Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-27 00:00:00.000 147 33852.41 270.08 17111.84 37932.91 2019-05-27 00:00:01.000 147 33852.40 270.06 17111.86 88888.00 2019-05-27 00:00:02.000 147 33852.40 270.04 17111.87 88888.00 2019-05-27 00:00:03.000 147 33852.39 270.04 17111.88 88888.00 2019-05-27 00:00:04.000 147 33852.42 270.04 17111.86 88888.00 2019-05-27 00:00:05.000 147 33852.41 270.01 17111.88 37932.82 2019-05-27 00:00:06.000 147 33852.36 270.00 17111.87 88888.00 2019-05-27 00:00:07.000 147 33852.37 269.99 17111.89 88888.00 2019-05-27 00:00:08.000 147 33852.36 269.95 17111.86 88888.00 2019-05-27 00:00:09.000 147 33852.38 270.02 17111.87 88888.00 2019-05-27 00:00:10.000 147 33852.40 270.01 17111.89 37932.81 2019-05-27 00:00:11.000 147 33852.42 270.01 17111.90 88888.00 2019-05-27 00:00:12.000 147 33852.38 270.04 17111.91 88888.00 2019-05-27 00:00:13.000 147 33852.40 270.05 17111.87 88888.00 2019-05-27 00:00:14.000 147 33852.42 270.09 17111.90 88888.00 2019-05-27 00:00:15.000 147 33852.43 270.07 17111.91 37932.82 2019-05-27 00:00:16.000 147 33852.46 270.09 17111.89 88888.00 2019-05-27 00:00:17.000 147 33852.42 270.03 17111.84 88888.00 2019-05-27 00:00:18.000 147 33852.42 270.01 17111.83 88888.00 2019-05-27 00:00:19.000 147 33852.41 270.03 17111.88 88888.00 2019-05-27 00:00:20.000 147 33852.44 270.05 17111.90 37932.85 2019-05-27 00:00:21.000 147 33852.47 270.07 17111.87 88888.00 2019-05-27 00:00:22.000 147 33852.46 270.05 17111.88 88888.00 2019-05-27 00:00:23.000 147 33852.45 270.06 17111.91 88888.00 2019-05-27 00:00:24.000 147 33852.43 270.07 17111.90 88888.00 2019-05-27 00:00:25.000 147 33852.44 270.09 17111.87 37932.83 2019-05-27 00:00:26.000 147 33852.47 270.09 17111.85 88888.00 2019-05-27 00:00:27.000 147 33852.44 270.03 17111.85 88888.00 2019-05-27 00:00:28.000 147 33852.41 270.02 17111.87 88888.00 2019-05-27 00:00:29.000 147 33852.45 270.01 17111.84 88888.00 2019-05-27 00:00:30.000 147 33852.43 270.02 17111.90 37932.88 2019-05-27 00:00:31.000 147 33852.41 270.02 17111.91 88888.00 2019-05-27 00:00:32.000 147 33852.44 270.08 17111.91 88888.00 2019-05-27 00:00:33.000 147 33852.41 270.05 17111.84 88888.00 2019-05-27 00:00:34.000 147 33852.39 270.06 17111.84 88888.00 2019-05-27 00:00:35.000 147 33852.42 270.06 17111.86 37932.85 2019-05-27 00:00:36.000 147 33852.44 270.05 17111.87 88888.00 2019-05-27 00:00:37.000 147 33852.48 270.01 17111.84 88888.00 2019-05-27 00:00:38.000 147 33852.52 270.03 17111.88 88888.00 2019-05-27 00:00:39.000 147 33852.51 270.04 17111.91 88888.00 2019-05-27 00:00:40.000 147 33852.51 270.05 17111.92 37932.92 2019-05-27 00:00:41.000 147 33852.50 270.05 17111.94 88888.00 2019-05-27 00:00:42.000 147 33852.51 270.09 17111.93 88888.00 2019-05-27 00:00:43.000 147 33852.57 270.09 17111.95 88888.00 2019-05-27 00:00:44.000 147 33852.61 270.10 17111.96 88888.00 2019-05-27 00:00:45.000 147 33852.59 270.11 17111.93 37932.97 2019-05-27 00:00:46.000 147 33852.58 270.13 17111.91 88888.00 2019-05-27 00:00:47.000 147 33852.59 270.11 17111.91 88888.00 2019-05-27 00:00:48.000 147 33852.60 270.09 17111.94 88888.00 2019-05-27 00:00:49.000 147 33852.64 270.08 17111.93 88888.00 2019-05-27 00:00:50.000 147 33852.62 270.09 17111.92 37933.04 2019-05-27 00:00:51.000 147 33852.65 270.11 17111.92 88888.00 2019-05-27 00:00:52.000 147 33852.67 270.08 17111.92 88888.00 2019-05-27 00:00:53.000 147 33852.69 270.09 17111.88 88888.00 2019-05-27 00:00:54.000 147 33852.68 270.11 17111.87 88888.00 2019-05-27 00:00:55.000 147 33852.69 270.09 17111.88 37933.13 2019-05-27 00:00:56.000 147 33852.73 270.10 17111.89 88888.00 2019-05-27 00:00:57.000 147 33852.74 270.13 17111.91 88888.00 2019-05-27 00:00:58.000 147 33852.74 270.13 17111.89 88888.00 2019-05-27 00:00:59.000 147 33852.79 270.12 17111.89 88888.00 2019-05-27 00:01:00.000 147 33852.82 270.15 17111.89 37933.18 2019-05-27 00:01:01.000 147 33852.78 270.14 17111.90 88888.00 2019-05-27 00:01:02.000 147 33852.77 270.16 17111.93 88888.00 2019-05-27 00:01:03.000 147 33852.78 270.13 17111.95 88888.00 2019-05-27 00:01:04.000 147 33852.83 270.13 17111.91 88888.00 2019-05-27 00:01:05.000 147 33852.82 270.13 17111.91 37933.16 2019-05-27 00:01:06.000 147 33852.85 270.16 17111.88 88888.00 2019-05-27 00:01:07.000 147 33852.84 270.19 17111.89 88888.00 2019-05-27 00:01:08.000 147 33852.79 270.15 17111.88 88888.00 2019-05-27 00:01:09.000 147 33852.85 270.15 17111.87 88888.00 2019-05-27 00:01:10.000 147 33852.87 270.17 17111.88 37933.17 2019-05-27 00:01:11.000 147 33852.88 270.18 17111.84 88888.00 2019-05-27 00:01:12.000 147 33852.82 270.16 17111.85 88888.00 2019-05-27 00:01:13.000 147 33852.86 270.14 17111.87 88888.00 2019-05-27 00:01:14.000 147 33852.88 270.18 17111.88 88888.00 2019-05-27 00:01:15.000 147 33852.92 270.14 17111.91 37933.19 2019-05-27 00:01:16.000 147 33852.92 270.16 17111.93 88888.00 2019-05-27 00:01:17.000 147 33852.93 270.16 17111.91 88888.00 2019-05-27 00:01:18.000 147 33852.96 270.16 17111.91 88888.00 2019-05-27 00:01:19.000 147 33852.93 270.15 17111.85 88888.00 2019-05-27 00:01:20.000 147 33852.91 270.15 17111.87 37933.21 2019-05-27 00:01:21.000 147 33852.91 270.16 17111.87 88888.00 2019-05-27 00:01:22.000 147 33852.93 270.16 17111.88 88888.00 2019-05-27 00:01:23.000 147 33852.92 270.14 17111.89 88888.00 2019-05-27 00:01:24.000 147 33852.91 270.11 17111.90 88888.00 2019-05-27 00:01:25.000 147 33852.93 270.10 17111.90 37933.19 2019-05-27 00:01:26.000 147 33852.93 270.10 17111.85 88888.00 2019-05-27 00:01:27.000 147 33852.92 270.11 17111.86 88888.00 2019-05-27 00:01:28.000 147 33852.95 270.14 17111.84 88888.00 2019-05-27 00:01:29.000 147 33853.01 270.12 17111.84 88888.00 2019-05-27 00:01:30.000 147 33852.99 270.09 17111.84 37933.28 2019-05-27 00:01:31.000 147 33852.96 270.07 17111.90 88888.00 2019-05-27 00:01:32.000 147 33852.93 270.11 17111.86 88888.00 2019-05-27 00:01:33.000 147 33852.89 270.05 17111.83 88888.00 2019-05-27 00:01:34.000 147 33852.92 270.10 17111.88 88888.00 2019-05-27 00:01:35.000 147 33852.90 270.08 17111.82 37933.17 2019-05-27 00:01:36.000 147 33852.89 270.08 17111.85 88888.00 2019-05-27 00:01:37.000 147 33852.88 270.06 17111.87 88888.00 2019-05-27 00:01:38.000 147 33852.89 270.05 17111.89 88888.00 2019-05-27 00:01:39.000 147 33852.88 270.07 17111.87 88888.00 2019-05-27 00:01:40.000 147 33852.83 270.04 17111.89 37933.27 2019-05-27 00:01:41.000 147 33852.84 270.03 17111.86 88888.00 2019-05-27 00:01:42.000 147 33852.86 270.01 17111.85 88888.00 2019-05-27 00:01:43.000 147 33852.82 269.99 17111.84 88888.00 2019-05-27 00:01:44.000 147 33852.78 269.99 17111.86 88888.00 2019-05-27 00:01:45.000 147 33852.79 269.99 17111.87 37933.27 2019-05-27 00:01:46.000 147 33852.79 270.01 17111.84 88888.00 2019-05-27 00:01:47.000 147 33852.80 270.04 17111.85 88888.00 2019-05-27 00:01:48.000 147 33852.80 270.05 17111.83 88888.00 2019-05-27 00:01:49.000 147 33852.80 270.01 17111.84 88888.00 2019-05-27 00:01:50.000 147 33852.77 269.98 17111.81 37933.22 2019-05-27 00:01:51.000 147 33852.77 269.96 17111.82 88888.00 2019-05-27 00:01:52.000 147 33852.77 269.98 17111.82 88888.00 2019-05-27 00:01:53.000 147 33852.74 269.99 17111.86 88888.00 2019-05-27 00:01:54.000 147 33852.74 269.91 17111.87 88888.00 2019-05-27 00:01:55.000 147 33852.73 269.86 17111.87 37933.17 2019-05-27 00:01:56.000 147 33852.70 269.85 17111.87 88888.00 2019-05-27 00:01:57.000 147 33852.70 269.87 17111.84 88888.00 2019-05-27 00:01:58.000 147 33852.69 269.87 17111.84 88888.00 2019-05-27 00:01:59.000 147 33852.72 269.83 17111.85 88888.00 2019-05-27 00:02:00.000 147 33852.71 269.80 17111.85 37933.18 2019-05-27 00:02:01.000 147 33852.70 269.79 17111.84 88888.00 2019-05-27 00:02:02.000 147 33852.69 269.84 17111.89 88888.00 2019-05-27 00:02:03.000 147 33852.69 269.83 17111.87 88888.00 2019-05-27 00:02:04.000 147 33852.75 269.83 17111.91 88888.00 2019-05-27 00:02:05.000 147 33852.75 269.83 17111.93 37933.16 2019-05-27 00:02:06.000 147 33852.75 269.83 17111.87 88888.00 2019-05-27 00:02:07.000 147 33852.77 269.86 17111.89 88888.00 2019-05-27 00:02:08.000 147 33852.75 269.84 17111.86 88888.00 2019-05-27 00:02:09.000 147 33852.70 269.82 17111.83 88888.00 2019-05-27 00:02:10.000 147 33852.73 269.78 17111.86 37933.09 2019-05-27 00:02:11.000 147 33852.74 269.76 17111.84 88888.00 2019-05-27 00:02:12.000 147 33852.75 269.76 17111.84 88888.00 2019-05-27 00:02:13.000 147 33852.78 269.76 17111.87 88888.00 2019-05-27 00:02:14.000 147 33852.76 269.73 17111.86 88888.00 2019-05-27 00:02:15.000 147 33852.72 269.71 17111.84 37933.07 2019-05-27 00:02:16.000 147 33852.68 269.68 17111.82 88888.00 2019-05-27 00:02:17.000 147 33852.67 269.71 17111.80 88888.00 2019-05-27 00:02:18.000 147 33852.68 269.70 17111.79 88888.00 2019-05-27 00:02:19.000 147 33852.71 269.72 17111.77 88888.00 2019-05-27 00:02:20.000 147 33852.69 269.72 17111.78 37933.07 2019-05-27 00:02:21.000 147 33852.67 269.76 17111.83 88888.00 2019-05-27 00:02:22.000 147 33852.65 269.76 17111.83 88888.00 2019-05-27 00:02:23.000 147 33852.65 269.79 17111.82 88888.00 2019-05-27 00:02:24.000 147 33852.64 269.83 17111.82 88888.00 2019-05-27 00:02:25.000 147 33852.64 269.84 17111.80 37933.09 2019-05-27 00:02:26.000 147 33852.63 269.85 17111.82 88888.00 2019-05-27 00:02:27.000 147 33852.62 269.84 17111.81 88888.00 2019-05-27 00:02:28.000 147 33852.64 269.86 17111.86 88888.00 2019-05-27 00:02:29.000 147 33852.63 269.79 17111.86 88888.00 2019-05-27 00:02:30.000 147 33852.65 269.79 17111.89 37933.07 2019-05-27 00:02:31.000 147 33852.67 269.80 17111.89 88888.00 2019-05-27 00:02:32.000 147 33852.69 269.78 17111.86 88888.00 2019-05-27 00:02:33.000 147 33852.69 269.78 17111.85 88888.00 2019-05-27 00:02:34.000 147 33852.65 269.76 17111.86 88888.00 2019-05-27 00:02:35.000 147 33852.65 269.82 17111.86 37933.06 2019-05-27 00:02:36.000 147 33852.67 269.84 17111.91 88888.00 2019-05-27 00:02:37.000 147 33852.67 269.84 17111.91 88888.00 2019-05-27 00:02:38.000 147 33852.68 269.80 17111.91 88888.00 2019-05-27 00:02:39.000 147 33852.67 269.79 17111.88 88888.00 2019-05-27 00:02:40.000 147 33852.69 269.80 17111.89 37933.15 2019-05-27 00:02:41.000 147 33852.68 269.81 17111.93 88888.00 2019-05-27 00:02:42.000 147 33852.64 269.79 17111.95 88888.00 2019-05-27 00:02:43.000 147 33852.64 269.82 17111.93 88888.00 2019-05-27 00:02:44.000 147 33852.68 269.85 17111.93 88888.00 2019-05-27 00:02:45.000 147 33852.70 269.86 17111.89 37933.17 2019-05-27 00:02:46.000 147 33852.71 269.86 17111.90 88888.00 2019-05-27 00:02:47.000 147 33852.69 269.99 17111.92 88888.00 2019-05-27 00:02:48.000 147 33852.75 270.04 17111.91 88888.00 2019-05-27 00:02:49.000 147 33852.74 270.00 17111.89 88888.00 2019-05-27 00:02:50.000 147 33852.69 270.00 17111.89 37933.11 2019-05-27 00:02:51.000 147 33852.68 270.02 17111.88 88888.00 2019-05-27 00:02:52.000 147 33852.70 270.04 17111.88 88888.00 2019-05-27 00:02:53.000 147 33852.70 270.06 17111.86 88888.00 2019-05-27 00:02:54.000 147 33852.74 270.08 17111.90 88888.00 2019-05-27 00:02:55.000 147 33852.76 270.07 17111.96 37933.11 2019-05-27 00:02:56.000 147 33852.74 270.07 17111.97 88888.00 2019-05-27 00:02:57.000 147 33852.73 270.05 17111.95 88888.00 2019-05-27 00:02:58.000 147 33852.74 270.05 17111.92 88888.00 2019-05-27 00:02:59.000 147 33852.73 270.08 17111.93 88888.00 2019-05-27 00:03:00.000 147 33852.74 270.11 17111.91 37933.12 2019-05-27 00:03:01.000 147 33852.73 270.11 17111.88 88888.00 2019-05-27 00:03:02.000 147 33852.70 270.09 17111.88 88888.00 2019-05-27 00:03:03.000 147 33852.76 270.12 17111.90 88888.00 2019-05-27 00:03:04.000 147 33852.80 270.12 17111.91 88888.00 2019-05-27 00:03:05.000 147 33852.82 270.09 17111.88 37933.16 2019-05-27 00:03:06.000 147 33852.86 270.08 17111.90 88888.00 2019-05-27 00:03:07.000 147 33852.84 270.08 17111.90 88888.00 2019-05-27 00:03:08.000 147 33852.87 270.15 17111.86 88888.00 2019-05-27 00:03:09.000 147 33852.86 270.12 17111.83 88888.00 2019-05-27 00:03:10.000 147 33852.86 270.11 17111.83 37933.19 2019-05-27 00:03:11.000 147 33852.84 270.12 17111.82 88888.00 2019-05-27 00:03:12.000 147 33852.83 270.13 17111.86 88888.00 2019-05-27 00:03:13.000 147 33852.86 270.13 17111.84 88888.00 2019-05-27 00:03:14.000 147 33852.88 270.11 17111.81 88888.00 2019-05-27 00:03:15.000 147 33852.87 270.12 17111.80 37933.18 2019-05-27 00:03:16.000 147 33852.84 270.12 17111.84 88888.00 2019-05-27 00:03:17.000 147 33852.87 270.08 17111.85 88888.00 2019-05-27 00:03:18.000 147 33852.92 270.10 17111.83 88888.00 2019-05-27 00:03:19.000 147 33852.91 270.12 17111.86 88888.00 2019-05-27 00:03:20.000 147 33852.92 270.14 17111.87 37933.22 2019-05-27 00:03:21.000 147 33852.89 270.13 17111.84 88888.00 2019-05-27 00:03:22.000 147 33852.92 270.17 17111.84 88888.00 2019-05-27 00:03:23.000 147 33852.95 270.11 17111.81 88888.00 2019-05-27 00:03:24.000 147 33852.97 270.13 17111.85 88888.00 2019-05-27 00:03:25.000 147 33852.97 270.15 17111.87 37933.28 2019-05-27 00:03:26.000 147 33852.94 270.14 17111.85 88888.00 2019-05-27 00:03:27.000 147 33852.94 270.11 17111.83 88888.00 2019-05-27 00:03:28.000 147 33852.92 270.14 17111.84 88888.00 2019-05-27 00:03:29.000 147 33852.92 270.15 17111.86 88888.00 2019-05-27 00:03:30.000 147 33852.91 270.12 17111.80 37933.30 2019-05-27 00:03:31.000 147 33852.93 270.15 17111.81 88888.00 2019-05-27 00:03:32.000 147 33852.91 270.18 17111.86 88888.00 2019-05-27 00:03:33.000 147 33852.92 270.17 17111.89 88888.00 2019-05-27 00:03:34.000 147 33852.93 270.16 17111.90 88888.00 2019-05-27 00:03:35.000 147 33852.89 270.17 17111.91 37933.26 2019-05-27 00:03:36.000 147 33852.87 270.15 17111.90 88888.00 2019-05-27 00:03:37.000 147 33852.88 270.15 17111.87 88888.00 2019-05-27 00:03:38.000 147 33852.86 270.19 17111.84 88888.00 2019-05-27 00:03:39.000 147 33852.86 270.18 17111.88 88888.00 2019-05-27 00:03:40.000 147 33852.85 270.12 17111.86 37933.34 2019-05-27 00:03:41.000 147 33852.82 270.00 17111.87 88888.00 2019-05-27 00:03:42.000 147 33852.82 269.96 17111.81 88888.00 2019-05-27 00:03:43.000 147 33852.81 269.98 17111.82 88888.00 2019-05-27 00:03:44.000 147 33852.84 270.00 17111.89 88888.00 2019-05-27 00:03:45.000 147 33852.84 269.98 17111.89 37933.24 2019-05-27 00:03:46.000 147 33852.85 269.94 17111.86 88888.00 2019-05-27 00:03:47.000 147 33852.84 269.94 17111.90 88888.00 2019-05-27 00:03:48.000 147 33852.86 269.98 17111.90 88888.00 2019-05-27 00:03:49.000 147 33852.86 270.01 17111.89 88888.00 2019-05-27 00:03:50.000 147 33852.83 269.96 17111.87 37933.25 2019-05-27 00:03:51.000 147 33852.80 269.94 17111.84 88888.00 2019-05-27 00:03:52.000 147 33852.79 269.92 17111.84 88888.00 2019-05-27 00:03:53.000 147 33852.84 269.92 17111.87 88888.00 2019-05-27 00:03:54.000 147 33852.82 269.93 17111.86 88888.00 2019-05-27 00:03:55.000 147 33852.83 269.94 17111.85 37933.23 2019-05-27 00:03:56.000 147 33852.86 269.97 17111.86 88888.00 2019-05-27 00:03:57.000 147 33852.88 269.90 17111.90 88888.00 2019-05-27 00:03:58.000 147 33852.89 269.83 17111.90 88888.00 2019-05-27 00:03:59.000 147 33852.85 269.88 17111.87 88888.00 2019-05-27 00:04:00.000 147 33852.82 269.91 17111.88 37933.22 2019-05-27 00:04:01.000 147 33852.85 269.89 17111.89 88888.00 2019-05-27 00:04:02.000 147 33852.86 269.91 17111.89 88888.00 2019-05-27 00:04:03.000 147 33852.87 269.95 17111.87 88888.00 2019-05-27 00:04:04.000 147 33852.90 269.93 17111.93 88888.00 2019-05-27 00:04:05.000 147 33852.93 269.91 17111.90 37933.27 2019-05-27 00:04:06.000 147 33852.99 269.85 17111.91 88888.00 2019-05-27 00:04:07.000 147 33852.98 269.87 17111.94 88888.00 2019-05-27 00:04:08.000 147 33852.95 269.85 17111.94 88888.00 2019-05-27 00:04:09.000 147 33852.98 269.82 17111.93 88888.00 2019-05-27 00:04:10.000 147 33852.93 269.84 17111.94 37933.33 2019-05-27 00:04:11.000 147 33852.91 269.90 17111.89 88888.00 2019-05-27 00:04:12.000 147 33852.96 269.89 17111.88 88888.00 2019-05-27 00:04:13.000 147 33852.98 269.88 17111.90 88888.00 2019-05-27 00:04:14.000 147 33853.01 269.91 17111.91 88888.00 2019-05-27 00:04:15.000 147 33853.04 269.90 17111.89 37933.30 2019-05-27 00:04:16.000 147 33853.10 269.92 17111.86 88888.00 2019-05-27 00:04:17.000 147 33853.13 269.94 17111.87 88888.00 2019-05-27 00:04:18.000 147 33853.09 269.92 17111.88 88888.00 2019-05-27 00:04:19.000 147 33853.11 269.90 17111.86 88888.00 2019-05-27 00:04:20.000 147 33853.13 269.87 17111.84 37933.37 2019-05-27 00:04:21.000 147 33853.14 269.90 17111.82 88888.00 2019-05-27 00:04:22.000 147 33853.11 269.88 17111.85 88888.00 2019-05-27 00:04:23.000 147 33853.10 269.90 17111.84 88888.00 2019-05-27 00:04:24.000 147 33853.10 269.91 17111.88 88888.00 2019-05-27 00:04:25.000 147 33853.12 269.92 17111.86 37933.49 2019-05-27 00:04:26.000 147 33853.16 269.93 17111.82 88888.00 2019-05-27 00:04:27.000 147 33853.16 269.94 17111.82 88888.00 2019-05-27 00:04:28.000 147 33853.15 269.93 17111.80 88888.00 2019-05-27 00:04:29.000 147 33853.16 269.94 17111.83 88888.00 2019-05-27 00:04:30.000 147 33853.19 269.94 17111.81 37933.51 2019-05-27 00:04:31.000 147 33853.26 269.95 17111.86 88888.00 2019-05-27 00:04:32.000 147 33853.27 269.96 17111.84 88888.00 2019-05-27 00:04:33.000 147 33853.27 269.96 17111.79 88888.00 2019-05-27 00:04:34.000 147 33853.29 269.98 17111.78 88888.00 2019-05-27 00:04:35.000 147 33853.30 269.96 17111.80 37933.63 2019-05-27 00:04:36.000 147 33853.32 269.99 17111.83 88888.00 2019-05-27 00:04:37.000 147 33853.35 269.98 17111.87 88888.00 2019-05-27 00:04:38.000 147 33853.36 269.97 17111.82 88888.00 2019-05-27 00:04:39.000 147 33853.39 270.06 17111.81 88888.00 2019-05-27 00:04:40.000 147 33853.38 270.05 17111.83 37933.58 2019-05-27 00:04:41.000 147 33853.39 270.04 17111.84 88888.00 2019-05-27 00:04:42.000 147 33853.40 270.07 17111.80 88888.00 2019-05-27 00:04:43.000 147 33853.44 270.12 17111.81 88888.00 2019-05-27 00:04:44.000 147 33853.45 270.10 17111.81 88888.00 2019-05-27 00:04:45.000 147 33853.49 270.11 17111.81 37933.68 2019-05-27 00:04:46.000 147 33853.51 270.10 17111.83 88888.00 2019-05-27 00:04:47.000 147 33853.52 270.09 17111.84 88888.00 2019-05-27 00:04:48.000 147 33853.49 270.10 17111.83 88888.00 2019-05-27 00:04:49.000 147 33853.55 270.11 17111.86 88888.00 2019-05-27 00:04:50.000 147 33853.52 270.08 17111.86 37933.76 2019-05-27 00:04:51.000 147 33853.53 270.07 17111.86 88888.00 2019-05-27 00:04:52.000 147 33853.56 270.05 17111.84 88888.00 2019-05-27 00:04:53.000 147 33853.57 270.00 17111.83 88888.00 2019-05-27 00:04:54.000 147 33853.58 269.93 17111.85 88888.00 2019-05-27 00:04:55.000 147 33853.59 269.95 17111.87 37933.67 2019-05-27 00:04:56.000 147 33853.62 269.95 17111.87 88888.00 2019-05-27 00:04:57.000 147 33853.62 269.96 17111.85 88888.00 2019-05-27 00:04:58.000 147 33853.61 269.93 17111.89 88888.00 2019-05-27 00:04:59.000 147 33853.65 269.95 17111.85 88888.00 2019-05-27 00:05:00.000 147 33853.62 269.91 17111.81 37933.88 2019-05-27 00:05:01.000 147 33853.61 269.91 17111.79 88888.00 2019-05-27 00:05:02.000 147 33853.64 269.93 17111.78 88888.00 2019-05-27 00:05:03.000 147 33853.62 269.97 17111.78 88888.00 2019-05-27 00:05:04.000 147 33853.64 269.96 17111.79 88888.00 2019-05-27 00:05:05.000 147 33853.64 269.95 17111.82 37933.83 2019-05-27 00:05:06.000 147 33853.64 269.99 17111.81 88888.00 2019-05-27 00:05:07.000 147 33853.62 270.02 17111.79 88888.00 2019-05-27 00:05:08.000 147 33853.65 270.01 17111.80 88888.00 2019-05-27 00:05:09.000 147 33853.68 270.05 17111.84 88888.00 2019-05-27 00:05:10.000 147 33853.72 270.05 17111.83 37933.87 2019-05-27 00:05:11.000 147 33853.73 270.03 17111.85 88888.00 2019-05-27 00:05:12.000 147 33853.68 270.02 17111.87 88888.00 2019-05-27 00:05:13.000 147 33853.66 270.01 17111.82 88888.00 2019-05-27 00:05:14.000 147 33853.65 270.00 17111.83 88888.00 2019-05-27 00:05:15.000 147 33853.64 270.03 17111.85 37933.92 2019-05-27 00:05:16.000 147 33853.64 270.06 17111.80 88888.00 2019-05-27 00:05:17.000 147 33853.66 270.00 17111.81 88888.00 2019-05-27 00:05:18.000 147 33853.63 269.99 17111.83 88888.00 2019-05-27 00:05:19.000 147 33853.60 270.03 17111.82 88888.00 2019-05-27 00:05:20.000 147 33853.64 270.00 17111.82 37933.90 2019-05-27 00:05:21.000 147 33853.66 269.95 17111.83 88888.00 2019-05-27 00:05:22.000 147 33853.65 269.97 17111.87 88888.00 2019-05-27 00:05:23.000 147 33853.67 269.98 17111.86 88888.00 2019-05-27 00:05:24.000 147 33853.66 269.98 17111.82 88888.00 2019-05-27 00:05:25.000 147 33853.66 269.93 17111.86 37933.96 2019-05-27 00:05:26.000 147 33853.68 269.94 17111.87 88888.00 2019-05-27 00:05:27.000 147 33853.68 269.93 17111.86 88888.00 2019-05-27 00:05:28.000 147 33853.68 269.92 17111.86 88888.00 2019-05-27 00:05:29.000 147 33853.67 269.95 17111.86 88888.00 2019-05-27 00:05:30.000 147 33853.70 269.97 17111.88 37933.97 2019-05-27 00:05:31.000 147 33853.69 269.97 17111.85 88888.00 2019-05-27 00:05:32.000 147 33853.69 269.94 17111.84 88888.00 2019-05-27 00:05:33.000 147 33853.71 269.93 17111.86 88888.00 2019-05-27 00:05:34.000 147 33853.72 269.93 17111.83 88888.00 2019-05-27 00:05:35.000 147 33853.73 269.92 17111.86 37933.96 2019-05-27 00:05:36.000 147 33853.70 269.93 17111.81 88888.00 2019-05-27 00:05:37.000 147 33853.70 269.96 17111.87 88888.00 2019-05-27 00:05:38.000 147 33853.70 269.98 17111.87 88888.00 2019-05-27 00:05:39.000 147 33853.67 269.97 17111.84 88888.00 2019-05-27 00:05:40.000 147 33853.67 269.95 17111.84 37933.91 2019-05-27 00:05:41.000 147 33853.64 269.95 17111.88 88888.00 2019-05-27 00:05:42.000 147 33853.63 269.96 17111.85 88888.00 2019-05-27 00:05:43.000 147 33853.62 269.96 17111.84 88888.00 2019-05-27 00:05:44.000 147 33853.65 269.96 17111.88 88888.00 2019-05-27 00:05:45.000 147 33853.59 269.91 17111.90 37933.92 2019-05-27 00:05:46.000 147 33853.60 269.89 17111.88 88888.00 2019-05-27 00:05:47.000 147 33853.62 269.92 17111.87 88888.00 2019-05-27 00:05:48.000 147 33853.65 269.94 17111.85 88888.00 2019-05-27 00:05:49.000 147 33853.64 269.93 17111.81 88888.00 2019-05-27 00:05:50.000 147 33853.68 269.92 17111.81 37933.83 2019-05-27 00:05:51.000 147 33853.69 269.97 17111.87 88888.00 2019-05-27 00:05:52.000 147 33853.61 269.96 17111.83 88888.00 2019-05-27 00:05:53.000 147 33853.62 270.02 17111.80 88888.00 2019-05-27 00:05:54.000 147 33853.65 270.04 17111.80 88888.00 2019-05-27 00:05:55.000 147 33853.65 270.04 17111.80 37933.93 2019-05-27 00:05:56.000 147 33853.63 270.04 17111.87 88888.00 2019-05-27 00:05:57.000 147 33853.63 270.06 17111.87 88888.00 2019-05-27 00:05:58.000 147 33853.64 270.09 17111.88 88888.00 2019-05-27 00:05:59.000 147 33853.65 270.04 17111.81 88888.00 2019-05-27 00:06:00.000 147 33853.63 270.00 17111.80 37933.91 2019-05-27 00:06:01.000 147 33853.59 269.97 17111.82 88888.00 2019-05-27 00:06:02.000 147 33853.61 269.93 17111.79 88888.00 2019-05-27 00:06:03.000 147 33853.65 269.90 17111.80 88888.00 2019-05-27 00:06:04.000 147 33853.61 269.89 17111.81 88888.00 2019-05-27 00:06:05.000 147 33853.60 269.94 17111.78 37933.89 2019-05-27 00:06:06.000 147 33853.58 269.90 17111.81 88888.00 2019-05-27 00:06:07.000 147 33853.61 269.91 17111.78 88888.00 2019-05-27 00:06:08.000 147 33853.68 269.92 17111.80 88888.00 2019-05-27 00:06:09.000 147 33853.61 269.95 17111.82 88888.00 2019-05-27 00:06:10.000 147 33853.60 269.96 17111.84 37933.89 2019-05-27 00:06:11.000 147 33853.61 269.95 17111.81 88888.00 2019-05-27 00:06:12.000 147 33853.61 269.96 17111.83 88888.00 2019-05-27 00:06:13.000 147 33853.64 270.00 17111.82 88888.00 2019-05-27 00:06:14.000 147 33853.63 269.97 17111.83 88888.00 2019-05-27 00:06:15.000 147 33853.61 269.96 17111.81 37933.86 2019-05-27 00:06:16.000 147 33853.60 269.96 17111.81 88888.00 2019-05-27 00:06:17.000 147 33853.60 269.95 17111.77 88888.00 2019-05-27 00:06:18.000 147 33853.58 269.95 17111.76 88888.00 2019-05-27 00:06:19.000 147 33853.60 269.95 17111.81 88888.00 2019-05-27 00:06:20.000 147 33853.62 269.93 17111.80 37933.94 2019-05-27 00:06:21.000 147 33853.63 269.90 17111.85 88888.00 2019-05-27 00:06:22.000 147 33853.63 269.91 17111.81 88888.00 2019-05-27 00:06:23.000 147 33853.61 269.94 17111.82 88888.00 2019-05-27 00:06:24.000 147 33853.61 269.96 17111.78 88888.00 2019-05-27 00:06:25.000 147 33853.65 269.98 17111.80 37933.84 2019-05-27 00:06:26.000 147 33853.64 270.02 17111.82 88888.00 2019-05-27 00:06:27.000 147 33853.64 270.05 17111.81 88888.00 2019-05-27 00:06:28.000 147 33853.68 270.03 17111.77 88888.00 2019-05-27 00:06:29.000 147 33853.70 270.00 17111.78 88888.00 2019-05-27 00:06:30.000 147 33853.69 269.96 17111.78 37933.90 2019-05-27 00:06:31.000 147 33853.71 269.93 17111.77 88888.00 2019-05-27 00:06:32.000 147 33853.73 269.97 17111.83 88888.00 2019-05-27 00:06:33.000 147 33853.74 269.94 17111.81 88888.00 2019-05-27 00:06:34.000 147 33853.74 269.88 17111.81 88888.00 2019-05-27 00:06:35.000 147 33853.76 269.88 17111.81 37933.91 2019-05-27 00:06:36.000 147 33853.77 269.88 17111.81 88888.00 2019-05-27 00:06:37.000 147 33853.72 269.93 17111.85 88888.00 2019-05-27 00:06:38.000 147 33853.67 269.92 17111.81 88888.00 2019-05-27 00:06:39.000 147 33853.69 269.92 17111.77 88888.00 2019-05-27 00:06:40.000 147 33853.67 269.93 17111.79 37933.81 2019-05-27 00:06:41.000 147 33853.67 269.95 17111.78 88888.00 2019-05-27 00:06:42.000 147 33853.71 269.87 17111.79 88888.00 2019-05-27 00:06:43.000 147 33853.72 269.90 17111.80 88888.00 2019-05-27 00:06:44.000 147 33853.73 269.94 17111.82 88888.00 2019-05-27 00:06:45.000 147 33853.68 269.94 17111.89 37933.89 2019-05-27 00:06:46.000 147 33853.69 269.91 17111.89 88888.00 2019-05-27 00:06:47.000 147 33853.71 269.88 17111.87 88888.00 2019-05-27 00:06:48.000 147 33853.71 269.90 17111.82 88888.00 2019-05-27 00:06:49.000 147 33853.71 269.94 17111.81 88888.00 2019-05-27 00:06:50.000 147 33853.71 269.93 17111.79 37933.92 2019-05-27 00:06:51.000 147 33853.70 269.92 17111.79 88888.00 2019-05-27 00:06:52.000 147 33853.72 269.92 17111.78 88888.00 2019-05-27 00:06:53.000 147 33853.75 269.88 17111.83 88888.00 2019-05-27 00:06:54.000 147 33853.76 269.85 17111.88 88888.00 2019-05-27 00:06:55.000 147 33853.80 269.81 17111.86 37933.98 2019-05-27 00:06:56.000 147 33853.81 269.84 17111.81 88888.00 2019-05-27 00:06:57.000 147 33853.82 269.84 17111.79 88888.00 2019-05-27 00:06:58.000 147 33853.84 269.82 17111.80 88888.00 2019-05-27 00:06:59.000 147 33853.82 269.84 17111.80 88888.00 2019-05-27 00:07:00.000 147 33853.80 269.84 17111.83 37933.99 2019-05-27 00:07:01.000 147 33853.81 269.84 17111.84 88888.00 2019-05-27 00:07:02.000 147 33853.80 269.87 17111.82 88888.00 2019-05-27 00:07:03.000 147 33853.84 269.87 17111.83 88888.00 2019-05-27 00:07:04.000 147 33853.82 269.91 17111.85 88888.00 2019-05-27 00:07:05.000 147 33853.83 269.92 17111.83 37934.05 2019-05-27 00:07:06.000 147 33853.83 269.94 17111.81 88888.00 2019-05-27 00:07:07.000 147 33853.84 269.93 17111.82 88888.00 2019-05-27 00:07:08.000 147 33853.77 269.92 17111.81 88888.00 2019-05-27 00:07:09.000 147 33853.78 269.87 17111.80 88888.00 2019-05-27 00:07:10.000 147 33853.77 269.87 17111.80 37934.07 2019-05-27 00:07:11.000 147 33853.77 269.86 17111.80 88888.00 2019-05-27 00:07:12.000 147 33853.83 269.87 17111.81 88888.00 2019-05-27 00:07:13.000 147 33853.85 269.88 17111.79 88888.00 2019-05-27 00:07:14.000 147 33853.84 269.90 17111.82 88888.00 2019-05-27 00:07:15.000 147 33853.87 269.89 17111.84 37934.05 2019-05-27 00:07:16.000 147 33853.86 269.91 17111.83 88888.00 2019-05-27 00:07:17.000 147 33853.82 269.90 17111.82 88888.00 2019-05-27 00:07:18.000 147 33853.87 269.88 17111.84 88888.00 2019-05-27 00:07:19.000 147 33853.89 269.90 17111.89 88888.00 2019-05-27 00:07:20.000 147 33853.89 269.85 17111.88 37934.04 2019-05-27 00:07:21.000 147 33853.89 269.84 17111.89 88888.00 2019-05-27 00:07:22.000 147 33853.89 269.83 17111.92 88888.00 2019-05-27 00:07:23.000 147 33853.88 269.82 17111.85 88888.00 2019-05-27 00:07:24.000 147 33853.90 269.82 17111.85 88888.00 2019-05-27 00:07:25.000 147 33853.89 269.84 17111.86 37934.09 2019-05-27 00:07:26.000 147 33853.85 269.84 17111.86 88888.00 2019-05-27 00:07:27.000 147 33853.90 269.88 17111.84 88888.00 2019-05-27 00:07:28.000 147 33853.90 269.87 17111.86 88888.00 2019-05-27 00:07:29.000 147 33853.91 269.88 17111.83 88888.00 2019-05-27 00:07:30.000 147 33853.90 269.91 17111.81 37934.03 2019-05-27 00:07:31.000 147 33853.90 269.91 17111.82 88888.00 2019-05-27 00:07:32.000 147 33853.90 269.93 17111.85 88888.00 2019-05-27 00:07:33.000 147 33853.90 269.88 17111.86 88888.00 2019-05-27 00:07:34.000 147 33853.88 269.87 17111.82 88888.00 2019-05-27 00:07:35.000 147 33853.94 269.91 17111.83 37934.02 2019-05-27 00:07:36.000 147 33853.96 269.92 17111.84 88888.00 2019-05-27 00:07:37.000 147 33853.91 269.90 17111.85 88888.00 2019-05-27 00:07:38.000 147 33853.91 269.90 17111.88 88888.00 2019-05-27 00:07:39.000 147 33853.88 269.89 17111.85 88888.00 2019-05-27 00:07:40.000 147 33853.86 269.85 17111.80 37934.01 2019-05-27 00:07:41.000 147 33853.88 269.91 17111.85 88888.00 2019-05-27 00:07:42.000 147 33853.85 269.89 17111.86 88888.00 2019-05-27 00:07:43.000 147 33853.85 269.87 17111.84 88888.00 2019-05-27 00:07:44.000 147 33853.83 269.88 17111.83 88888.00 2019-05-27 00:07:45.000 147 33853.78 269.87 17111.84 37934.04 2019-05-27 00:07:46.000 147 33853.79 269.91 17111.87 88888.00 2019-05-27 00:07:47.000 147 33853.81 269.91 17111.86 88888.00 2019-05-27 00:07:48.000 147 33853.83 269.91 17111.87 88888.00 2019-05-27 00:07:49.000 147 33853.85 269.94 17111.87 88888.00 2019-05-27 00:07:50.000 147 33853.83 270.00 17111.84 37934.06 2019-05-27 00:07:51.000 147 33853.83 270.00 17111.85 88888.00 2019-05-27 00:07:52.000 147 33853.83 269.93 17111.84 88888.00 2019-05-27 00:07:53.000 147 33853.82 269.89 17111.84 88888.00 2019-05-27 00:07:54.000 147 33853.84 269.90 17111.83 88888.00 2019-05-27 00:07:55.000 147 33853.80 269.94 17111.81 37934.10 2019-05-27 00:07:56.000 147 33853.79 269.96 17111.79 88888.00 2019-05-27 00:07:57.000 147 33853.79 269.99 17111.81 88888.00 2019-05-27 00:07:58.000 147 33853.79 270.00 17111.81 88888.00 2019-05-27 00:07:59.000 147 33853.79 270.03 17111.83 88888.00 2019-05-27 00:08:00.000 147 33853.80 270.04 17111.81 37934.08 2019-05-27 00:08:01.000 147 33853.76 269.96 17111.79 88888.00 2019-05-27 00:08:02.000 147 33853.79 269.93 17111.81 88888.00 2019-05-27 00:08:03.000 147 33853.75 269.96 17111.87 88888.00 2019-05-27 00:08:04.000 147 33853.75 269.97 17111.90 88888.00 2019-05-27 00:08:05.000 147 33853.73 269.95 17111.89 37934.04 2019-05-27 00:08:06.000 147 33853.77 269.96 17111.86 88888.00 2019-05-27 00:08:07.000 147 33853.75 269.97 17111.85 88888.00 2019-05-27 00:08:08.000 147 33853.72 269.94 17111.85 88888.00 2019-05-27 00:08:09.000 147 33853.67 269.94 17111.84 88888.00 2019-05-27 00:08:10.000 147 33853.63 269.93 17111.86 37934.03 2019-05-27 00:08:11.000 147 33853.63 269.98 17111.84 88888.00 2019-05-27 00:08:12.000 147 33853.65 270.01 17111.84 88888.00 2019-05-27 00:08:13.000 147 33853.64 270.01 17111.83 88888.00 2019-05-27 00:08:14.000 147 33853.65 270.02 17111.81 88888.00 2019-05-27 00:08:15.000 147 33853.63 270.07 17111.78 37933.95 2019-05-27 00:08:16.000 147 33853.63 270.13 17111.82 88888.00 2019-05-27 00:08:17.000 147 33853.62 270.15 17111.78 88888.00 2019-05-27 00:08:18.000 147 33853.59 270.16 17111.78 88888.00 2019-05-27 00:08:19.000 147 33853.58 270.16 17111.81 88888.00 2019-05-27 00:08:20.000 147 33853.56 270.14 17111.80 37933.89 2019-05-27 00:08:21.000 147 33853.55 270.13 17111.84 88888.00 2019-05-27 00:08:22.000 147 33853.54 270.11 17111.83 88888.00 2019-05-27 00:08:23.000 147 33853.58 270.11 17111.84 88888.00 2019-05-27 00:08:24.000 147 33853.60 270.10 17111.87 88888.00 2019-05-27 00:08:25.000 147 33853.59 270.09 17111.91 37933.88 2019-05-27 00:08:26.000 147 33853.55 270.09 17111.87 88888.00 2019-05-27 00:08:27.000 147 33853.53 270.09 17111.87 88888.00 2019-05-27 00:08:28.000 147 33853.53 270.10 17111.82 88888.00 2019-05-27 00:08:29.000 147 33853.50 270.07 17111.87 88888.00 2019-05-27 00:08:30.000 147 33853.51 270.09 17111.87 37933.83 2019-05-27 00:08:31.000 147 33853.51 270.13 17111.85 88888.00 2019-05-27 00:08:32.000 147 33853.49 270.11 17111.84 88888.00 2019-05-27 00:08:33.000 147 33853.46 270.14 17111.87 88888.00 2019-05-27 00:08:34.000 147 33853.40 270.16 17111.86 88888.00 2019-05-27 00:08:35.000 147 33853.39 270.15 17111.86 37933.71 2019-05-27 00:08:36.000 147 33853.40 270.13 17111.87 88888.00 2019-05-27 00:08:37.000 147 33853.35 270.17 17111.86 88888.00 2019-05-27 00:08:38.000 147 33853.32 270.18 17111.85 88888.00 2019-05-27 00:08:39.000 147 33853.32 270.15 17111.87 88888.00 2019-05-27 00:08:40.000 147 33853.27 270.14 17111.89 37933.75 2019-05-27 00:08:41.000 147 33853.24 270.16 17111.93 88888.00 2019-05-27 00:08:42.000 147 33853.23 270.15 17111.96 88888.00 2019-05-27 00:08:43.000 147 33853.24 270.11 17111.94 88888.00 2019-05-27 00:08:44.000 147 33853.19 270.17 17111.94 88888.00 2019-05-27 00:08:45.000 147 33853.16 270.19 17111.92 37933.59 2019-05-27 00:08:46.000 147 33853.15 270.14 17111.97 88888.00 2019-05-27 00:08:47.000 147 33853.12 270.13 17111.98 88888.00 2019-05-27 00:08:48.000 147 33853.09 270.11 17111.95 88888.00 2019-05-27 00:08:49.000 147 33853.11 270.10 17111.91 88888.00 2019-05-27 00:08:50.000 147 33853.12 270.11 17111.93 37933.48 2019-05-27 00:08:51.000 147 33853.03 270.10 17111.93 88888.00 2019-05-27 00:08:52.000 147 33853.00 270.09 17111.94 88888.00 2019-05-27 00:08:53.000 147 33852.99 270.14 17111.94 88888.00 2019-05-27 00:08:54.000 147 33852.96 270.14 17111.91 88888.00 2019-05-27 00:08:55.000 147 33852.94 270.13 17111.94 37933.44 2019-05-27 00:08:56.000 147 33852.93 270.16 17111.97 88888.00 2019-05-27 00:08:57.000 147 33852.88 270.14 17111.97 88888.00 2019-05-27 00:08:58.000 147 33852.89 270.10 17111.96 88888.00 2019-05-27 00:08:59.000 147 33852.86 270.04 17111.94 88888.00 2019-05-27 00:09:00.000 147 33852.84 270.05 17111.91 37933.25 2019-05-27 00:09:01.000 147 33852.83 270.05 17111.96 88888.00 2019-05-27 00:09:02.000 147 33852.78 270.05 17111.95 88888.00 2019-05-27 00:09:03.000 147 33852.77 270.08 17111.93 88888.00 2019-05-27 00:09:04.000 147 33852.75 270.08 17111.92 88888.00 2019-05-27 00:09:05.000 147 33852.76 270.11 17111.97 37933.21 2019-05-27 00:09:06.000 147 33852.74 270.09 17111.94 88888.00 2019-05-27 00:09:07.000 147 33852.75 270.13 17111.92 88888.00 2019-05-27 00:09:08.000 147 33852.71 270.08 17111.93 88888.00 2019-05-27 00:09:09.000 147 33852.67 270.06 17111.94 88888.00 2019-05-27 00:09:10.000 147 33852.62 270.04 17111.94 37933.12 2019-05-27 00:09:11.000 147 33852.59 270.07 17111.91 88888.00 2019-05-27 00:09:12.000 147 33852.59 270.07 17111.91 88888.00 2019-05-27 00:09:13.000 147 33852.54 270.08 17111.93 88888.00 2019-05-27 00:09:14.000 147 33852.50 270.06 17111.91 88888.00 2019-05-27 00:09:15.000 147 33852.52 270.04 17111.98 37933.00 2019-05-27 00:09:16.000 147 33852.51 270.06 17111.96 88888.00 2019-05-27 00:09:17.000 147 33852.48 270.06 17111.97 88888.00 2019-05-27 00:09:18.000 147 33852.45 270.05 17111.92 88888.00 2019-05-27 00:09:19.000 147 33852.45 270.05 17111.93 88888.00 2019-05-27 00:09:20.000 147 33852.45 270.13 17111.97 37932.87 2019-05-27 00:09:21.000 147 33852.42 270.12 17111.96 88888.00 2019-05-27 00:09:22.000 147 33852.41 270.12 17111.96 88888.00 2019-05-27 00:09:23.000 147 33852.41 270.13 17111.99 88888.00 2019-05-27 00:09:24.000 147 33852.36 270.08 17112.00 88888.00 2019-05-27 00:09:25.000 147 33852.34 270.07 17111.99 37932.80 2019-05-27 00:09:26.000 147 33852.33 270.10 17111.96 88888.00 2019-05-27 00:09:27.000 147 33852.35 270.09 17111.92 88888.00 2019-05-27 00:09:28.000 147 33852.33 270.08 17111.89 88888.00 2019-05-27 00:09:29.000 147 33852.32 270.11 17111.95 88888.00 2019-05-27 00:09:30.000 147 33852.29 270.13 17111.95 37932.78 2019-05-27 00:09:31.000 147 33852.20 270.01 17111.99 88888.00 2019-05-27 00:09:32.000 147 33852.19 270.02 17112.02 88888.00 2019-05-27 00:09:33.000 147 33852.19 270.00 17112.04 88888.00 2019-05-27 00:09:34.000 147 33852.18 269.98 17112.03 88888.00 2019-05-27 00:09:35.000 147 33852.19 269.96 17112.02 37932.68 2019-05-27 00:09:36.000 147 33852.16 269.98 17112.02 88888.00 2019-05-27 00:09:37.000 147 33852.17 269.98 17112.02 88888.00 2019-05-27 00:09:38.000 147 33852.16 269.95 17112.00 88888.00 2019-05-27 00:09:39.000 147 33852.17 269.96 17111.98 88888.00 2019-05-27 00:09:40.000 147 33852.17 270.01 17112.00 37932.61 2019-05-27 00:09:41.000 147 33852.11 270.04 17111.96 88888.00 2019-05-27 00:09:42.000 147 33852.14 270.04 17111.99 88888.00 2019-05-27 00:09:43.000 147 33852.09 270.00 17111.98 88888.00 2019-05-27 00:09:44.000 147 33852.07 270.00 17111.93 88888.00 2019-05-27 00:09:45.000 147 33852.04 270.00 17111.93 37932.57 2019-05-27 00:09:46.000 147 33852.00 270.02 17111.96 88888.00 2019-05-27 00:09:47.000 147 33851.98 270.02 17111.98 88888.00 2019-05-27 00:09:48.000 147 33852.01 270.03 17112.02 88888.00 2019-05-27 00:09:49.000 147 33852.02 270.07 17112.00 88888.00 2019-05-27 00:09:50.000 147 33852.02 270.01 17111.95 37932.53 2019-05-27 00:09:51.000 147 33851.96 269.97 17111.95 88888.00 2019-05-27 00:09:52.000 147 33851.88 269.97 17111.96 88888.00 2019-05-27 00:09:53.000 147 33851.84 269.99 17111.98 88888.00 2019-05-27 00:09:54.000 147 33851.83 270.01 17111.96 88888.00 2019-05-27 00:09:55.000 147 33851.83 270.01 17111.94 37932.43 2019-05-27 00:09:56.000 147 33851.83 270.07 17111.94 88888.00 2019-05-27 00:09:57.000 147 33851.78 270.05 17111.98 88888.00 2019-05-27 00:09:58.000 147 33851.78 270.07 17112.01 88888.00 2019-05-27 00:09:59.000 147 33851.80 270.10 17112.00 88888.00 2019-05-27 00:10:00.000 147 33851.77 270.08 17112.01 37932.37 2019-05-27 00:10:01.000 147 33851.77 270.11 17112.04 88888.00 2019-05-27 00:10:02.000 147 33851.73 270.07 17112.03 88888.00 2019-05-27 00:10:03.000 147 33851.75 270.06 17112.00 88888.00 2019-05-27 00:10:04.000 147 33851.70 270.03 17112.01 88888.00 2019-05-27 00:10:05.000 147 33851.67 270.02 17112.01 37932.35 2019-05-27 00:10:06.000 147 33851.63 270.05 17112.02 88888.00 2019-05-27 00:10:07.000 147 33851.60 270.02 17112.04 88888.00 2019-05-27 00:10:08.000 147 33851.61 270.03 17112.02 88888.00 2019-05-27 00:10:09.000 147 33851.58 270.08 17112.04 88888.00 2019-05-27 00:10:10.000 147 33851.56 270.07 17112.01 37932.19 2019-05-27 00:10:11.000 147 33851.60 270.05 17112.00 88888.00 2019-05-27 00:10:12.000 147 33851.58 270.07 17112.00 88888.00 2019-05-27 00:10:13.000 147 33851.59 270.10 17111.99 88888.00 2019-05-27 00:10:14.000 147 33851.58 270.09 17112.04 88888.00 2019-05-27 00:10:15.000 147 33851.54 270.09 17112.07 37932.15 2019-05-27 00:10:16.000 147 33851.54 270.12 17112.07 88888.00 2019-05-27 00:10:17.000 147 33851.48 270.15 17112.07 88888.00 2019-05-27 00:10:18.000 147 33851.42 270.13 17112.04 88888.00 2019-05-27 00:10:19.000 147 33851.42 270.10 17112.02 88888.00 2019-05-27 00:10:20.000 147 33851.41 270.12 17112.04 37932.07 2019-05-27 00:10:21.000 147 33851.39 270.10 17112.04 88888.00 2019-05-27 00:10:22.000 147 33851.34 270.11 17112.04 88888.00 2019-05-27 00:10:23.000 147 33851.34 270.12 17112.02 88888.00 2019-05-27 00:10:24.000 147 33851.35 270.10 17112.04 88888.00 2019-05-27 00:10:25.000 147 33851.35 270.13 17112.03 37931.93 2019-05-27 00:10:26.000 147 33851.31 270.13 17112.03 88888.00 2019-05-27 00:10:27.000 147 33851.28 270.11 17112.02 88888.00 2019-05-27 00:10:28.000 147 33851.28 270.09 17112.03 88888.00 2019-05-27 00:10:29.000 147 33851.27 270.14 17112.00 88888.00 2019-05-27 00:10:30.000 147 33851.26 270.15 17112.02 37931.85 2019-05-27 00:10:31.000 147 33851.23 270.14 17112.00 88888.00 2019-05-27 00:10:32.000 147 33851.21 270.12 17112.04 88888.00 2019-05-27 00:10:33.000 147 33851.20 270.13 17112.08 88888.00 2019-05-27 00:10:34.000 147 33851.16 270.17 17112.08 88888.00 2019-05-27 00:10:35.000 147 33851.18 270.19 17112.08 37931.83 2019-05-27 00:10:36.000 147 33851.21 270.22 17112.12 88888.00 2019-05-27 00:10:37.000 147 33851.20 270.22 17112.08 88888.00 2019-05-27 00:10:38.000 147 33851.15 270.21 17112.10 88888.00 2019-05-27 00:10:39.000 147 33851.13 270.26 17112.12 88888.00 2019-05-27 00:10:40.000 147 33851.13 270.27 17112.15 37931.73 2019-05-27 00:10:41.000 147 33851.11 270.23 17112.18 88888.00 2019-05-27 00:10:42.000 147 33851.07 270.23 17112.18 88888.00 2019-05-27 00:10:43.000 147 33851.07 270.22 17112.16 88888.00 2019-05-27 00:10:44.000 147 33851.03 270.22 17112.12 88888.00 2019-05-27 00:10:45.000 147 33850.98 270.22 17112.13 37931.72 2019-05-27 00:10:46.000 147 33850.99 270.24 17112.13 88888.00 2019-05-27 00:10:47.000 147 33850.98 270.24 17112.11 88888.00 2019-05-27 00:10:48.000 147 33850.94 270.23 17112.11 88888.00 2019-05-27 00:10:49.000 147 33850.92 270.28 17112.10 88888.00 2019-05-27 00:10:50.000 147 33850.94 270.28 17112.13 37931.64 2019-05-27 00:10:51.000 147 33850.93 270.32 17112.19 88888.00 2019-05-27 00:10:52.000 147 33850.90 270.33 17112.21 88888.00 2019-05-27 00:10:53.000 147 33850.91 270.32 17112.19 88888.00 2019-05-27 00:10:54.000 147 33850.90 270.36 17112.18 88888.00 2019-05-27 00:10:55.000 147 33850.86 270.34 17112.16 37931.57 2019-05-27 00:10:56.000 147 33850.87 270.33 17112.15 88888.00 2019-05-27 00:10:57.000 147 33850.86 270.36 17112.18 88888.00 2019-05-27 00:10:58.000 147 33850.81 270.33 17112.19 88888.00 2019-05-27 00:10:59.000 147 33850.83 270.39 17112.21 88888.00 2019-05-27 00:11:00.000 147 33850.77 270.38 17112.23 37931.45 2019-05-27 00:11:01.000 147 33850.75 270.40 17112.28 88888.00 2019-05-27 00:11:02.000 147 33850.74 270.40 17112.25 88888.00 2019-05-27 00:11:03.000 147 33850.73 270.41 17112.22 88888.00 2019-05-27 00:11:04.000 147 33850.73 270.41 17112.21 88888.00 2019-05-27 00:11:05.000 147 33850.72 270.41 17112.20 37931.41 2019-05-27 00:11:06.000 147 33850.74 270.40 17112.21 88888.00 2019-05-27 00:11:07.000 147 33850.73 270.36 17112.22 88888.00 2019-05-27 00:11:08.000 147 33850.69 270.36 17112.23 88888.00 2019-05-27 00:11:09.000 147 33850.71 270.40 17112.19 88888.00 2019-05-27 00:11:10.000 147 33850.73 270.44 17112.20 37931.51 2019-05-27 00:11:11.000 147 33850.73 270.46 17112.18 88888.00 2019-05-27 00:11:12.000 147 33850.70 270.45 17112.17 88888.00 2019-05-27 00:11:13.000 147 33850.72 270.47 17112.16 88888.00 2019-05-27 00:11:14.000 147 33850.69 270.45 17112.19 88888.00 2019-05-27 00:11:15.000 147 33850.70 270.48 17112.19 37931.49 2019-05-27 00:11:16.000 147 33850.68 270.47 17112.16 88888.00 2019-05-27 00:11:17.000 147 33850.68 270.48 17112.17 88888.00 2019-05-27 00:11:18.000 147 33850.67 270.50 17112.16 88888.00 2019-05-27 00:11:19.000 147 33850.66 270.46 17112.15 88888.00 2019-05-27 00:11:20.000 147 33850.66 270.54 17112.18 37931.39 2019-05-27 00:11:21.000 147 33850.64 270.56 17112.17 88888.00 2019-05-27 00:11:22.000 147 33850.61 270.58 17112.14 88888.00 2019-05-27 00:11:23.000 147 33850.64 270.59 17112.16 88888.00 2019-05-27 00:11:24.000 147 33850.59 270.53 17112.14 88888.00 2019-05-27 00:11:25.000 147 33850.59 270.50 17112.14 37931.31 2019-05-27 00:11:26.000 147 33850.58 270.50 17112.15 88888.00 2019-05-27 00:11:27.000 147 33850.58 270.45 17112.14 88888.00 2019-05-27 00:11:28.000 147 33850.57 270.45 17112.17 88888.00 2019-05-27 00:11:29.000 147 33850.54 270.42 17112.15 88888.00 2019-05-27 00:11:30.000 147 33850.52 270.44 17112.18 37931.27 2019-05-27 00:11:31.000 147 33850.52 270.45 17112.19 88888.00 2019-05-27 00:11:32.000 147 33850.51 270.52 17112.14 88888.00 2019-05-27 00:11:33.000 147 33850.51 270.55 17112.15 88888.00 2019-05-27 00:11:34.000 147 33850.52 270.54 17112.15 88888.00 2019-05-27 00:11:35.000 147 33850.54 270.51 17112.17 37931.26 2019-05-27 00:11:36.000 147 33850.50 270.51 17112.18 88888.00 2019-05-27 00:11:37.000 147 33850.51 270.49 17112.18 88888.00 2019-05-27 00:11:38.000 147 33850.47 270.50 17112.15 88888.00 2019-05-27 00:11:39.000 147 33850.44 270.50 17112.17 88888.00 2019-05-27 00:11:40.000 147 33850.41 270.48 17112.17 37931.22 2019-05-27 00:11:41.000 147 33850.41 270.48 17112.14 88888.00 2019-05-27 00:11:42.000 147 33850.40 270.52 17112.14 88888.00 2019-05-27 00:11:43.000 147 33850.36 270.52 17112.18 88888.00 2019-05-27 00:11:44.000 147 33850.37 270.54 17112.20 88888.00 2019-05-27 00:11:45.000 147 33850.36 270.54 17112.21 37931.16 2019-05-27 00:11:46.000 147 33850.34 270.56 17112.21 88888.00 2019-05-27 00:11:47.000 147 33850.33 270.59 17112.17 88888.00 2019-05-27 00:11:48.000 147 33850.27 270.64 17112.13 88888.00 2019-05-27 00:11:49.000 147 33850.26 270.65 17112.14 88888.00 2019-05-27 00:11:50.000 147 33850.24 270.63 17112.12 37931.02 2019-05-27 00:11:51.000 147 33850.26 270.64 17112.12 88888.00 2019-05-27 00:11:52.000 147 33850.25 270.62 17112.08 88888.00 2019-05-27 00:11:53.000 147 33850.20 270.58 17112.08 88888.00 2019-05-27 00:11:54.000 147 33850.24 270.60 17112.10 88888.00 2019-05-27 00:11:55.000 147 33850.26 270.64 17112.10 37930.99 2019-05-27 00:11:56.000 147 33850.26 270.60 17112.15 88888.00 2019-05-27 00:11:57.000 147 33850.22 270.59 17112.12 88888.00 2019-05-27 00:11:58.000 147 33850.16 270.62 17112.13 88888.00 2019-05-27 00:11:59.000 147 33850.14 270.60 17112.08 88888.00 2019-05-27 00:12:00.000 147 33850.14 270.62 17112.10 37930.94 2019-05-27 00:12:01.000 147 33850.10 270.65 17112.10 88888.00 2019-05-27 00:12:02.000 147 33850.12 270.67 17112.12 88888.00 2019-05-27 00:12:03.000 147 33850.11 270.65 17112.12 88888.00 2019-05-27 00:12:04.000 147 33850.13 270.64 17112.15 88888.00 2019-05-27 00:12:05.000 147 33850.12 270.67 17112.17 37930.88 2019-05-27 00:12:06.000 147 33850.09 270.69 17112.11 88888.00 2019-05-27 00:12:07.000 147 33850.09 270.69 17112.10 88888.00 2019-05-27 00:12:08.000 147 33850.06 270.73 17112.13 88888.00 2019-05-27 00:12:09.000 147 33850.05 270.66 17112.16 88888.00 2019-05-27 00:12:10.000 147 33850.07 270.68 17112.15 37930.98 2019-05-27 00:12:11.000 147 33850.07 270.73 17112.17 88888.00 2019-05-27 00:12:12.000 147 33850.04 270.72 17112.16 88888.00 2019-05-27 00:12:13.000 147 33850.02 270.73 17112.16 88888.00 2019-05-27 00:12:14.000 147 33850.02 270.72 17112.15 88888.00 2019-05-27 00:12:15.000 147 33850.04 270.72 17112.13 37930.87 2019-05-27 00:12:16.000 147 33850.02 270.69 17112.15 88888.00 2019-05-27 00:12:17.000 147 33850.03 270.70 17112.17 88888.00 2019-05-27 00:12:18.000 147 33850.01 270.73 17112.16 88888.00 2019-05-27 00:12:19.000 147 33850.01 270.78 17112.19 88888.00 2019-05-27 00:12:20.000 147 33850.01 270.75 17112.15 37930.89 2019-05-27 00:12:21.000 147 33849.97 270.71 17112.13 88888.00 2019-05-27 00:12:22.000 147 33849.97 270.76 17112.15 88888.00 2019-05-27 00:12:23.000 147 33849.99 270.78 17112.18 88888.00 2019-05-27 00:12:24.000 147 33849.95 270.75 17112.18 88888.00 2019-05-27 00:12:25.000 147 33849.93 270.74 17112.14 37930.75 2019-05-27 00:12:26.000 147 33849.94 270.78 17112.15 88888.00 2019-05-27 00:12:27.000 147 33849.94 270.79 17112.15 88888.00 2019-05-27 00:12:28.000 147 33849.94 270.80 17112.14 88888.00 2019-05-27 00:12:29.000 147 33849.92 270.78 17112.07 88888.00 2019-05-27 00:12:30.000 147 33849.90 270.78 17112.09 37930.75 2019-05-27 00:12:31.000 147 33849.88 270.81 17112.08 88888.00 2019-05-27 00:12:32.000 147 33849.84 270.78 17112.12 88888.00 2019-05-27 00:12:33.000 147 33849.84 270.81 17112.10 88888.00 2019-05-27 00:12:34.000 147 33849.86 270.85 17112.09 88888.00 2019-05-27 00:12:35.000 147 33849.87 270.84 17112.09 37930.68 2019-05-27 00:12:36.000 147 33849.83 270.85 17112.08 88888.00 2019-05-27 00:12:37.000 147 33849.81 270.84 17112.12 88888.00 2019-05-27 00:12:38.000 147 33849.84 270.82 17112.14 88888.00 2019-05-27 00:12:39.000 147 33849.89 270.81 17112.12 88888.00 2019-05-27 00:12:40.000 147 33849.89 270.81 17112.13 37930.67 2019-05-27 00:12:41.000 147 33849.91 270.81 17112.12 88888.00 2019-05-27 00:12:42.000 147 33849.89 270.85 17112.09 88888.00 2019-05-27 00:12:43.000 147 33849.89 270.87 17112.12 88888.00 2019-05-27 00:12:44.000 147 33849.86 270.84 17112.11 88888.00 2019-05-27 00:12:45.000 147 33849.85 270.88 17112.13 37930.66 2019-05-27 00:12:46.000 147 33849.85 271.00 17112.16 88888.00 2019-05-27 00:12:47.000 147 33849.86 271.02 17112.15 88888.00 2019-05-27 00:12:48.000 147 33849.87 271.01 17112.17 88888.00 2019-05-27 00:12:49.000 147 33849.87 271.02 17112.14 88888.00 2019-05-27 00:12:50.000 147 33849.87 271.02 17112.14 37930.64 2019-05-27 00:12:51.000 147 33849.89 271.01 17112.16 88888.00 2019-05-27 00:12:52.000 147 33849.88 271.04 17112.12 88888.00 2019-05-27 00:12:53.000 147 33849.90 271.06 17112.13 88888.00 2019-05-27 00:12:54.000 147 33849.87 271.05 17112.18 88888.00 2019-05-27 00:12:55.000 147 33849.86 271.05 17112.18 37930.64 2019-05-27 00:12:56.000 147 33849.86 271.03 17112.18 88888.00 2019-05-27 00:12:57.000 147 33849.84 271.03 17112.15 88888.00 2019-05-27 00:12:58.000 147 33849.79 271.03 17112.16 88888.00 2019-05-27 00:12:59.000 147 33849.79 271.03 17112.16 88888.00 2019-05-27 00:13:00.000 147 33849.80 271.05 17112.17 37930.62 2019-05-27 00:13:01.000 147 33849.79 271.04 17112.15 88888.00 2019-05-27 00:13:02.000 147 33849.82 271.06 17112.16 88888.00 2019-05-27 00:13:03.000 147 33849.81 271.06 17112.14 88888.00 2019-05-27 00:13:04.000 147 33849.83 271.10 17112.18 88888.00 2019-05-27 00:13:05.000 147 33849.81 271.11 17112.20 37930.66 2019-05-27 00:13:06.000 147 33849.80 271.11 17112.17 88888.00 2019-05-27 00:13:07.000 147 33849.81 271.14 17112.19 88888.00 2019-05-27 00:13:08.000 147 33849.80 271.18 17112.20 88888.00 2019-05-27 00:13:09.000 147 33849.78 271.19 17112.21 88888.00 2019-05-27 00:13:10.000 147 33849.80 271.18 17112.23 37930.69 2019-05-27 00:13:11.000 147 33849.80 271.17 17112.18 88888.00 2019-05-27 00:13:12.000 147 33849.80 271.15 17112.14 88888.00 2019-05-27 00:13:13.000 147 33849.81 271.13 17112.18 88888.00 2019-05-27 00:13:14.000 147 33849.82 271.16 17112.16 88888.00 2019-05-27 00:13:15.000 147 33849.83 271.16 17112.18 37930.56 2019-05-27 00:13:16.000 147 33849.82 271.19 17112.19 88888.00 2019-05-27 00:13:17.000 147 33849.84 271.22 17112.18 88888.00 2019-05-27 00:13:18.000 147 33849.85 271.25 17112.18 88888.00 2019-05-27 00:13:19.000 147 33849.86 271.24 17112.22 88888.00 2019-05-27 00:13:20.000 147 33849.85 271.20 17112.20 37930.68 2019-05-27 00:13:21.000 147 33849.79 271.11 17112.20 88888.00 2019-05-27 00:13:22.000 147 33849.79 271.10 17112.22 88888.00 2019-05-27 00:13:23.000 147 33849.80 271.12 17112.24 88888.00 2019-05-27 00:13:24.000 147 33849.83 271.17 17112.19 88888.00 2019-05-27 00:13:25.000 147 33849.82 271.19 17112.21 37930.64 2019-05-27 00:13:26.000 147 33849.86 271.14 17112.22 88888.00 2019-05-27 00:13:27.000 147 33849.88 271.14 17112.16 88888.00 2019-05-27 00:13:28.000 147 33849.87 271.21 17112.14 88888.00 2019-05-27 00:13:29.000 147 33849.87 271.22 17112.16 88888.00 2019-05-27 00:13:30.000 147 33849.87 271.27 17112.16 37930.62 2019-05-27 00:13:31.000 147 33849.88 271.30 17112.14 88888.00 2019-05-27 00:13:32.000 147 33849.87 271.31 17112.12 88888.00 2019-05-27 00:13:33.000 147 33849.89 271.29 17112.11 88888.00 2019-05-27 00:13:34.000 147 33849.87 271.32 17112.14 88888.00 2019-05-27 00:13:35.000 147 33849.86 271.36 17112.17 37930.63 2019-05-27 00:13:36.000 147 33849.88 271.36 17112.13 88888.00 2019-05-27 00:13:37.000 147 33849.88 271.39 17112.16 88888.00 2019-05-27 00:13:38.000 147 33849.86 271.44 17112.18 88888.00 2019-05-27 00:13:39.000 147 33849.87 271.38 17112.15 88888.00 2019-05-27 00:13:40.000 147 33849.91 271.37 17112.15 37930.75 2019-05-27 00:13:41.000 147 33849.92 271.39 17112.13 88888.00 2019-05-27 00:13:42.000 147 33849.90 271.40 17112.12 88888.00 2019-05-27 00:13:43.000 147 33849.89 271.37 17112.09 88888.00 2019-05-27 00:13:44.000 147 33849.90 271.38 17112.14 88888.00 2019-05-27 00:13:45.000 147 33849.95 271.43 17112.09 37930.74 2019-05-27 00:13:46.000 147 33849.97 271.48 17112.14 88888.00 2019-05-27 00:13:47.000 147 33849.95 271.50 17112.13 88888.00 2019-05-27 00:13:48.000 147 33849.93 271.52 17112.11 88888.00 2019-05-27 00:13:49.000 147 33849.96 271.49 17112.13 88888.00 2019-05-27 00:13:50.000 147 33850.02 271.50 17112.12 37930.78 2019-05-27 00:13:51.000 147 33850.00 271.51 17112.17 88888.00 2019-05-27 00:13:52.000 147 33850.05 271.55 17112.14 88888.00 2019-05-27 00:13:53.000 147 33850.09 271.53 17112.17 88888.00 2019-05-27 00:13:54.000 147 33850.08 271.53 17112.15 88888.00 2019-05-27 00:13:55.000 147 33850.06 271.50 17112.14 37930.80 2019-05-27 00:13:56.000 147 33850.06 271.47 17112.15 88888.00 2019-05-27 00:13:57.000 147 33850.04 271.51 17112.15 88888.00 2019-05-27 00:13:58.000 147 33850.11 271.52 17112.12 88888.00 2019-05-27 00:13:59.000 147 33850.13 271.54 17112.15 88888.00 2019-05-27 00:14:00.000 147 33850.13 271.57 17112.13 37930.78 2019-05-27 00:14:01.000 147 33850.15 271.56 17112.17 88888.00 2019-05-27 00:14:02.000 147 33850.11 271.51 17112.12 88888.00 2019-05-27 00:14:03.000 147 33850.13 271.51 17112.08 88888.00 2019-05-27 00:14:04.000 147 33850.19 271.50 17112.08 88888.00 2019-05-27 00:14:05.000 147 33850.18 271.51 17112.07 37930.89 2019-05-27 00:14:06.000 147 33850.13 271.50 17112.04 88888.00 2019-05-27 00:14:07.000 147 33850.13 271.49 17112.02 88888.00 2019-05-27 00:14:08.000 147 33850.14 271.46 17112.02 88888.00 2019-05-27 00:14:09.000 147 33850.13 271.49 17112.02 88888.00 2019-05-27 00:14:10.000 147 33850.15 271.47 17112.05 37930.99 2019-05-27 00:14:11.000 147 33850.18 271.48 17112.06 88888.00 2019-05-27 00:14:12.000 147 33850.21 271.49 17112.06 88888.00 2019-05-27 00:14:13.000 147 33850.17 271.47 17112.03 88888.00 2019-05-27 00:14:14.000 147 33850.20 271.50 17112.01 88888.00 2019-05-27 00:14:15.000 147 33850.23 271.49 17112.02 37930.94 2019-05-27 00:14:16.000 147 33850.24 271.50 17112.04 88888.00 2019-05-27 00:14:17.000 147 33850.24 271.46 17112.02 88888.00 2019-05-27 00:14:18.000 147 33850.23 271.46 17112.03 88888.00 2019-05-27 00:14:19.000 147 33850.25 271.43 17112.01 88888.00 2019-05-27 00:14:20.000 147 33850.25 271.41 17112.05 37930.99 2019-05-27 00:14:21.000 147 33850.26 271.42 17112.05 88888.00 2019-05-27 00:14:22.000 147 33850.32 271.46 17112.02 88888.00 2019-05-27 00:14:23.000 147 33850.34 271.46 17112.00 88888.00 2019-05-27 00:14:24.000 147 33850.38 271.49 17112.04 88888.00 2019-05-27 00:14:25.000 147 33850.34 271.51 17112.05 37930.93 2019-05-27 00:14:26.000 147 33850.33 271.51 17112.03 88888.00 2019-05-27 00:14:27.000 147 33850.32 271.52 17112.00 88888.00 2019-05-27 00:14:28.000 147 33850.32 271.52 17112.01 88888.00 2019-05-27 00:14:29.000 147 33850.36 271.45 17112.01 88888.00 2019-05-27 00:14:30.000 147 33850.39 271.44 17112.05 37931.04 2019-05-27 00:14:31.000 147 33850.39 271.44 17112.05 88888.00 2019-05-27 00:14:32.000 147 33850.36 271.45 17112.02 88888.00 2019-05-27 00:14:33.000 147 33850.38 271.50 17112.02 88888.00 2019-05-27 00:14:34.000 147 33850.37 271.50 17112.01 88888.00 2019-05-27 00:14:35.000 147 33850.38 271.50 17112.03 37931.00 2019-05-27 00:14:36.000 147 33850.37 271.44 17112.06 88888.00 2019-05-27 00:14:37.000 147 33850.42 271.46 17112.05 88888.00 2019-05-27 00:14:38.000 147 33850.42 271.46 17112.03 88888.00 2019-05-27 00:14:39.000 147 33850.43 271.51 17112.04 88888.00 2019-05-27 00:14:40.000 147 33850.43 271.46 17112.04 37931.10 2019-05-27 00:14:41.000 147 33850.42 271.45 17112.07 88888.00 2019-05-27 00:14:42.000 147 33850.41 271.45 17112.04 88888.00 2019-05-27 00:14:43.000 147 33850.40 271.44 17112.03 88888.00 2019-05-27 00:14:44.000 147 33850.42 271.43 17112.04 88888.00 2019-05-27 00:14:45.000 147 33850.44 271.42 17112.07 37931.02 2019-05-27 00:14:46.000 147 33850.44 271.48 17112.07 88888.00 2019-05-27 00:14:47.000 147 33850.50 271.47 17112.07 88888.00 2019-05-27 00:14:48.000 147 33850.49 271.42 17112.04 88888.00 2019-05-27 00:14:49.000 147 33850.47 271.35 17112.03 88888.00 2019-05-27 00:14:50.000 147 33850.50 271.32 17112.06 37931.18 2019-05-27 00:14:51.000 147 33850.48 271.35 17112.05 88888.00 2019-05-27 00:14:52.000 147 33850.52 271.34 17112.05 88888.00 2019-05-27 00:14:53.000 147 33850.50 271.33 17112.00 88888.00 2019-05-27 00:14:54.000 147 33850.54 271.33 17111.98 88888.00 2019-05-27 00:14:55.000 147 33850.63 271.34 17112.00 37931.27 2019-05-27 00:14:56.000 147 33850.67 271.33 17111.97 88888.00 2019-05-27 00:14:57.000 147 33850.66 271.29 17111.96 88888.00 2019-05-27 00:14:58.000 147 33850.65 271.30 17111.94 88888.00 2019-05-27 00:14:59.000 147 33850.65 271.32 17111.95 88888.00 2019-05-27 00:15:00.000 147 33850.65 271.34 17111.98 37931.31 2019-05-27 00:15:01.000 147 33850.67 271.37 17111.97 88888.00 2019-05-27 00:15:02.000 147 33850.68 271.35 17111.98 88888.00 2019-05-27 00:15:03.000 147 33850.71 271.34 17111.96 88888.00 2019-05-27 00:15:04.000 147 33850.70 271.34 17111.93 88888.00 2019-05-27 00:15:05.000 147 33850.70 271.31 17111.94 37931.35 2019-05-27 00:15:06.000 147 33850.74 271.28 17111.94 88888.00 2019-05-27 00:15:07.000 147 33850.74 271.30 17111.96 88888.00 2019-05-27 00:15:08.000 147 33850.76 271.35 17111.98 88888.00 2019-05-27 00:15:09.000 147 33850.78 271.37 17112.00 88888.00 2019-05-27 00:15:10.000 147 33850.80 271.32 17111.98 37931.42 2019-05-27 00:15:11.000 147 33850.83 271.31 17111.98 88888.00 2019-05-27 00:15:12.000 147 33850.83 271.30 17111.99 88888.00 2019-05-27 00:15:13.000 147 33850.83 271.29 17112.00 88888.00 2019-05-27 00:15:14.000 147 33850.81 271.28 17112.01 88888.00 2019-05-27 00:15:15.000 147 33850.84 271.32 17111.96 37931.48 2019-05-27 00:15:16.000 147 33850.89 271.27 17111.96 88888.00 2019-05-27 00:15:17.000 147 33850.92 271.26 17111.98 88888.00 2019-05-27 00:15:18.000 147 33850.92 271.24 17111.95 88888.00 2019-05-27 00:15:19.000 147 33850.93 271.27 17111.99 88888.00 2019-05-27 00:15:20.000 147 33850.99 271.28 17111.97 37931.64 2019-05-27 00:15:21.000 147 33851.02 271.26 17111.94 88888.00 2019-05-27 00:15:22.000 147 33851.04 271.17 17111.93 88888.00 2019-05-27 00:15:23.000 147 33851.07 271.22 17111.95 88888.00 2019-05-27 00:15:24.000 147 33851.10 271.22 17111.96 88888.00 2019-05-27 00:15:25.000 147 33851.09 271.19 17111.92 37931.64 2019-05-27 00:15:26.000 147 33851.11 271.21 17111.93 88888.00 2019-05-27 00:15:27.000 147 33851.13 271.21 17111.95 88888.00 2019-05-27 00:15:28.000 147 33851.15 271.19 17111.93 88888.00 2019-05-27 00:15:29.000 147 33851.19 271.18 17111.96 88888.00 2019-05-27 00:15:30.000 147 33851.19 271.19 17111.92 37931.79 2019-05-27 00:15:31.000 147 33851.22 271.18 17111.92 88888.00 2019-05-27 00:15:32.000 147 33851.21 271.21 17111.94 88888.00 2019-05-27 00:15:33.000 147 33851.24 271.20 17111.94 88888.00 2019-05-27 00:15:34.000 147 33851.26 271.18 17111.89 88888.00 2019-05-27 00:15:35.000 147 33851.31 271.19 17111.90 37931.84 2019-05-27 00:15:36.000 147 33851.36 271.18 17111.92 88888.00 2019-05-27 00:15:37.000 147 33851.35 271.14 17111.91 88888.00 2019-05-27 00:15:38.000 147 33851.36 271.17 17111.94 88888.00 2019-05-27 00:15:39.000 147 33851.36 271.18 17111.97 88888.00 2019-05-27 00:15:40.000 147 33851.37 271.16 17111.93 37931.86 2019-05-27 00:15:41.000 147 33851.41 271.21 17111.88 88888.00 2019-05-27 00:15:42.000 147 33851.44 271.23 17111.89 88888.00 2019-05-27 00:15:43.000 147 33851.46 271.22 17111.90 88888.00 2019-05-27 00:15:44.000 147 33851.52 271.18 17111.91 88888.00 2019-05-27 00:15:45.000 147 33851.55 271.15 17111.91 37931.98 2019-05-27 00:15:46.000 147 33851.53 271.16 17111.91 88888.00 2019-05-27 00:15:47.000 147 33851.56 271.20 17111.92 88888.00 2019-05-27 00:15:48.000 147 33851.62 271.21 17111.90 88888.00 2019-05-27 00:15:49.000 147 33851.65 271.23 17111.95 88888.00 2019-05-27 00:15:50.000 147 33851.66 271.24 17111.91 37932.05 2019-05-27 00:15:51.000 147 33851.67 271.25 17111.90 88888.00 2019-05-27 00:15:52.000 147 33851.68 271.22 17111.91 88888.00 2019-05-27 00:15:53.000 147 33851.74 271.20 17111.92 88888.00 2019-05-27 00:15:54.000 147 33851.74 271.21 17111.92 88888.00 2019-05-27 00:15:55.000 147 33851.74 271.19 17111.91 37932.23 2019-05-27 00:15:56.000 147 33851.75 271.17 17111.89 88888.00 2019-05-27 00:15:57.000 147 33851.80 271.20 17111.92 88888.00 2019-05-27 00:15:58.000 147 33851.76 271.20 17111.91 88888.00 2019-05-27 00:15:59.000 147 33851.75 271.17 17111.88 88888.00 2019-05-27 00:16:00.000 147 33851.77 271.15 17111.89 37932.24 2019-05-27 00:16:01.000 147 33851.81 271.23 17111.92 88888.00 2019-05-27 00:16:02.000 147 33851.84 271.30 17111.93 88888.00 2019-05-27 00:16:03.000 147 33851.84 271.28 17111.95 88888.00 2019-05-27 00:16:04.000 147 33851.87 271.28 17111.92 88888.00 2019-05-27 00:16:05.000 147 33851.87 271.28 17111.90 37932.29 2019-05-27 00:16:06.000 147 33851.89 271.28 17111.90 88888.00 2019-05-27 00:16:07.000 147 33851.92 271.30 17111.86 88888.00 2019-05-27 00:16:08.000 147 33851.90 271.29 17111.85 88888.00 2019-05-27 00:16:09.000 147 33851.91 271.28 17111.88 88888.00 2019-05-27 00:16:10.000 147 33851.99 271.27 17111.91 37932.29 2019-05-27 00:16:11.000 147 33851.96 271.26 17111.87 88888.00 2019-05-27 00:16:12.000 147 33851.96 271.23 17111.86 88888.00 2019-05-27 00:16:13.000 147 33851.94 271.19 17111.87 88888.00 2019-05-27 00:16:14.000 147 33851.95 271.19 17111.89 88888.00 2019-05-27 00:16:15.000 147 33851.93 271.24 17111.89 37932.35 2019-05-27 00:16:16.000 147 33851.93 271.25 17111.87 88888.00 2019-05-27 00:16:17.000 147 33851.94 271.22 17111.88 88888.00 2019-05-27 00:16:18.000 147 33851.94 271.21 17111.86 88888.00 2019-05-27 00:16:19.000 147 33851.97 271.25 17111.85 88888.00 2019-05-27 00:16:20.000 147 33851.99 271.26 17111.82 37932.34 2019-05-27 00:16:21.000 147 33852.00 271.27 17111.82 88888.00 2019-05-27 00:16:22.000 147 33851.98 271.25 17111.82 88888.00 2019-05-27 00:16:23.000 147 33851.98 271.24 17111.81 88888.00 2019-05-27 00:16:24.000 147 33851.98 271.16 17111.81 88888.00 2019-05-27 00:16:25.000 147 33851.98 271.15 17111.84 37932.39 2019-05-27 00:16:26.000 147 33851.98 271.16 17111.86 88888.00 2019-05-27 00:16:27.000 147 33851.98 271.20 17111.88 88888.00 2019-05-27 00:16:28.000 147 33851.97 271.21 17111.87 88888.00 2019-05-27 00:16:29.000 147 33851.98 271.20 17111.84 88888.00 2019-05-27 00:16:30.000 147 33851.98 271.20 17111.86 37932.42 2019-05-27 00:16:31.000 147 33851.96 271.20 17111.86 88888.00 2019-05-27 00:16:32.000 147 33851.99 271.18 17111.83 88888.00 2019-05-27 00:16:33.000 147 33852.00 271.20 17111.86 88888.00 2019-05-27 00:16:34.000 147 33852.01 271.20 17111.88 88888.00 2019-05-27 00:16:35.000 147 33852.02 271.22 17111.86 37932.40 2019-05-27 00:16:36.000 147 33851.97 271.18 17111.83 88888.00 2019-05-27 00:16:37.000 147 33851.92 271.14 17111.83 88888.00 2019-05-27 00:16:38.000 147 33851.92 271.06 17111.87 88888.00 2019-05-27 00:16:39.000 147 33851.93 271.18 17111.85 88888.00 2019-05-27 00:16:40.000 147 33851.95 271.16 17111.82 37932.37 2019-05-27 00:16:41.000 147 33851.94 271.17 17111.82 88888.00 2019-05-27 00:16:42.000 147 33851.94 271.14 17111.85 88888.00 2019-05-27 00:16:43.000 147 33851.95 271.09 17111.86 88888.00 2019-05-27 00:16:44.000 147 33851.93 270.99 17111.85 88888.00 2019-05-27 00:16:45.000 147 33851.93 271.00 17111.85 37932.48 2019-05-27 00:16:46.000 147 33851.92 271.01 17111.83 88888.00 2019-05-27 00:16:47.000 147 33851.95 271.01 17111.85 88888.00 2019-05-27 00:16:48.000 147 33851.96 270.98 17111.87 88888.00 2019-05-27 00:16:49.000 147 33851.98 271.01 17111.84 88888.00 2019-05-27 00:16:50.000 147 33851.97 271.01 17111.85 37932.46 2019-05-27 00:16:51.000 147 33851.97 271.04 17111.84 88888.00 2019-05-27 00:16:52.000 147 33851.97 271.00 17111.81 88888.00 2019-05-27 00:16:53.000 147 33851.93 271.01 17111.85 88888.00 2019-05-27 00:16:54.000 147 33851.92 271.01 17111.88 88888.00 2019-05-27 00:16:55.000 147 33851.96 271.02 17111.82 37932.47 2019-05-27 00:16:56.000 147 33851.95 271.02 17111.80 88888.00 2019-05-27 00:16:57.000 147 33851.95 271.02 17111.81 88888.00 2019-05-27 00:16:58.000 147 33851.93 271.01 17111.83 88888.00 2019-05-27 00:16:59.000 147 33852.00 271.08 17111.85 88888.00 2019-05-27 00:17:00.000 147 33851.97 271.10 17111.82 37932.48 2019-05-27 00:17:01.000 147 33851.98 271.11 17111.80 88888.00 2019-05-27 00:17:02.000 147 33852.01 271.10 17111.84 88888.00 2019-05-27 00:17:03.000 147 33852.04 271.08 17111.84 88888.00 2019-05-27 00:17:04.000 147 33852.03 271.11 17111.85 88888.00 2019-05-27 00:17:05.000 147 33852.07 271.13 17111.85 37932.44 2019-05-27 00:17:06.000 147 33852.02 271.08 17111.90 88888.00 2019-05-27 00:17:07.000 147 33852.03 271.08 17111.90 88888.00 2019-05-27 00:17:08.000 147 33852.02 271.10 17111.86 88888.00 2019-05-27 00:17:09.000 147 33852.03 271.06 17111.85 88888.00 2019-05-27 00:17:10.000 147 33851.99 270.96 17111.84 37932.48 2019-05-27 00:17:11.000 147 33851.98 270.98 17111.83 88888.00 2019-05-27 00:17:12.000 147 33851.97 271.00 17111.82 88888.00 2019-05-27 00:17:13.000 147 33851.96 270.99 17111.84 88888.00 2019-05-27 00:17:14.000 147 33851.98 270.99 17111.83 88888.00 2019-05-27 00:17:15.000 147 33851.97 270.99 17111.87 37932.40 2019-05-27 00:17:16.000 147 33851.93 271.00 17111.85 88888.00 2019-05-27 00:17:17.000 147 33851.95 271.00 17111.87 88888.00 2019-05-27 00:17:18.000 147 33851.97 271.02 17111.83 88888.00 2019-05-27 00:17:19.000 147 33851.98 270.96 17111.84 88888.00 2019-05-27 00:17:20.000 147 33851.95 270.89 17111.86 37932.46 2019-05-27 00:17:21.000 147 33851.97 270.91 17111.83 88888.00 2019-05-27 00:17:22.000 147 33852.00 270.87 17111.84 88888.00 2019-05-27 00:17:23.000 147 33851.99 270.87 17111.83 88888.00 2019-05-27 00:17:24.000 147 33851.96 270.84 17111.77 88888.00 2019-05-27 00:17:25.000 147 33851.98 270.91 17111.79 37932.38 2019-05-27 00:17:26.000 147 33851.98 270.95 17111.78 88888.00 2019-05-27 00:17:27.000 147 33851.95 270.91 17111.76 88888.00 2019-05-27 00:17:28.000 147 33851.93 270.86 17111.78 88888.00 2019-05-27 00:17:29.000 147 33851.96 270.86 17111.83 88888.00 2019-05-27 00:17:30.000 147 33851.98 270.87 17111.89 37932.44 2019-05-27 00:17:31.000 147 33851.96 270.88 17111.87 88888.00 2019-05-27 00:17:32.000 147 33851.96 270.87 17111.90 88888.00 2019-05-27 00:17:33.000 147 33851.97 270.84 17111.91 88888.00 2019-05-27 00:17:34.000 147 33852.01 270.86 17111.90 88888.00 2019-05-27 00:17:35.000 147 33851.96 270.84 17111.87 37932.41 2019-05-27 00:17:36.000 147 33851.94 270.76 17111.87 88888.00 2019-05-27 00:17:37.000 147 33851.93 270.74 17111.87 88888.00 2019-05-27 00:17:38.000 147 33851.92 270.72 17111.89 88888.00 2019-05-27 00:17:39.000 147 33851.93 270.75 17111.90 88888.00 2019-05-27 00:17:40.000 147 33851.92 270.82 17111.88 37932.45 2019-05-27 00:17:41.000 147 33851.91 270.80 17111.89 88888.00 2019-05-27 00:17:42.000 147 33851.87 270.78 17111.86 88888.00 2019-05-27 00:17:43.000 147 33851.92 270.79 17111.87 88888.00 2019-05-27 00:17:44.000 147 33851.92 270.75 17111.87 88888.00 2019-05-27 00:17:45.000 147 33851.89 270.69 17111.86 37932.37 2019-05-27 00:17:46.000 147 33851.86 270.68 17111.84 88888.00 2019-05-27 00:17:47.000 147 33851.85 270.69 17111.89 88888.00 2019-05-27 00:17:48.000 147 33851.88 270.74 17111.86 88888.00 2019-05-27 00:17:49.000 147 33851.91 270.75 17111.89 88888.00 2019-05-27 00:17:50.000 147 33851.90 270.79 17111.89 37932.37 2019-05-27 00:17:51.000 147 33851.85 270.76 17111.85 88888.00 2019-05-27 00:17:52.000 147 33851.86 270.75 17111.85 88888.00 2019-05-27 00:17:53.000 147 33851.86 270.78 17111.84 88888.00 2019-05-27 00:17:54.000 147 33851.84 270.78 17111.88 88888.00 2019-05-27 00:17:55.000 147 33851.86 270.75 17111.91 37932.40 2019-05-27 00:17:56.000 147 33851.88 270.77 17111.87 88888.00 2019-05-27 00:17:57.000 147 33851.88 270.77 17111.85 88888.00 2019-05-27 00:17:58.000 147 33851.88 270.80 17111.83 88888.00 2019-05-27 00:17:59.000 147 33851.95 270.81 17111.82 88888.00 2019-05-27 00:18:00.000 147 33851.91 270.83 17111.83 37932.34 2019-05-27 00:18:01.000 147 33851.86 270.82 17111.82 88888.00 2019-05-27 00:18:02.000 147 33851.86 270.80 17111.82 88888.00 2019-05-27 00:18:03.000 147 33851.89 270.81 17111.82 88888.00 2019-05-27 00:18:04.000 147 33851.86 270.80 17111.81 88888.00 2019-05-27 00:18:05.000 147 33851.83 270.77 17111.83 37932.30 2019-05-27 00:18:06.000 147 33851.82 270.79 17111.85 88888.00 2019-05-27 00:18:07.000 147 33851.82 270.80 17111.86 88888.00 2019-05-27 00:18:08.000 147 33851.84 270.83 17111.86 88888.00 2019-05-27 00:18:09.000 147 33851.83 270.78 17111.86 88888.00 2019-05-27 00:18:10.000 147 33851.82 270.83 17111.85 37932.32 2019-05-27 00:18:11.000 147 33851.84 270.84 17111.83 88888.00 2019-05-27 00:18:12.000 147 33851.84 270.84 17111.84 88888.00 2019-05-27 00:18:13.000 147 33851.79 270.81 17111.86 88888.00 2019-05-27 00:18:14.000 147 33851.78 270.85 17111.87 88888.00 2019-05-27 00:18:15.000 147 33851.78 270.86 17111.86 37932.26 2019-05-27 00:18:16.000 147 33851.79 270.82 17111.87 88888.00 2019-05-27 00:18:17.000 147 33851.79 270.81 17111.92 88888.00 2019-05-27 00:18:18.000 147 33851.75 270.81 17111.88 88888.00 2019-05-27 00:18:19.000 147 33851.76 270.85 17111.86 88888.00 2019-05-27 00:18:20.000 147 33851.79 270.85 17111.88 37932.32 2019-05-27 00:18:21.000 147 33851.76 270.84 17111.85 88888.00 2019-05-27 00:18:22.000 147 33851.76 270.88 17111.88 88888.00 2019-05-27 00:18:23.000 147 33851.79 270.83 17111.88 88888.00 2019-05-27 00:18:24.000 147 33851.81 270.82 17111.84 88888.00 2019-05-27 00:18:25.000 147 33851.78 270.78 17111.89 37932.22 2019-05-27 00:18:26.000 147 33851.77 270.75 17111.87 88888.00 2019-05-27 00:18:27.000 147 33851.77 270.77 17111.86 88888.00 2019-05-27 00:18:28.000 147 33851.74 270.75 17111.87 88888.00 2019-05-27 00:18:29.000 147 33851.75 270.74 17111.88 88888.00 2019-05-27 00:18:30.000 147 33851.72 270.77 17111.86 37932.25 2019-05-27 00:18:31.000 147 33851.73 270.75 17111.88 88888.00 2019-05-27 00:18:32.000 147 33851.72 270.74 17111.86 88888.00 2019-05-27 00:18:33.000 147 33851.71 270.72 17111.83 88888.00 2019-05-27 00:18:34.000 147 33851.71 270.71 17111.82 88888.00 2019-05-27 00:18:35.000 147 33851.73 270.69 17111.84 37932.37 2019-05-27 00:18:36.000 147 33851.71 270.71 17111.83 88888.00 2019-05-27 00:18:37.000 147 33851.70 270.69 17111.84 88888.00 2019-05-27 00:18:38.000 147 33851.68 270.68 17111.83 88888.00 2019-05-27 00:18:39.000 147 33851.71 270.67 17111.82 88888.00 2019-05-27 00:18:40.000 147 33851.72 270.68 17111.81 37932.25 2019-05-27 00:18:41.000 147 33851.68 270.69 17111.84 88888.00 2019-05-27 00:18:42.000 147 33851.68 270.67 17111.87 88888.00 2019-05-27 00:18:43.000 147 33851.72 270.69 17111.88 88888.00 2019-05-27 00:18:44.000 147 33851.67 270.70 17111.84 88888.00 2019-05-27 00:18:45.000 147 33851.68 270.69 17111.87 37932.25 2019-05-27 00:18:46.000 147 33851.70 270.63 17111.90 88888.00 2019-05-27 00:18:47.000 147 33851.72 270.63 17111.91 88888.00 2019-05-27 00:18:48.000 147 33851.74 270.65 17111.86 88888.00 2019-05-27 00:18:49.000 147 33851.72 270.66 17111.90 88888.00 2019-05-27 00:18:50.000 147 33851.70 270.65 17111.90 37932.27 2019-05-27 00:18:51.000 147 33851.72 270.68 17111.90 88888.00 2019-05-27 00:18:52.000 147 33851.69 270.67 17111.88 88888.00 2019-05-27 00:18:53.000 147 33851.67 270.63 17111.90 88888.00 2019-05-27 00:18:54.000 147 33851.66 270.62 17111.91 88888.00 2019-05-27 00:18:55.000 147 33851.69 270.63 17111.94 37932.22 2019-05-27 00:18:56.000 147 33851.71 270.64 17111.94 88888.00 2019-05-27 00:18:57.000 147 33851.69 270.65 17111.92 88888.00 2019-05-27 00:18:58.000 147 33851.64 270.64 17111.87 88888.00 2019-05-27 00:18:59.000 147 33851.65 270.64 17111.89 88888.00 2019-05-27 00:19:00.000 147 33851.67 270.63 17111.94 37932.27 2019-05-27 00:19:01.000 147 33851.67 270.61 17111.93 88888.00 2019-05-27 00:19:02.000 147 33851.64 270.59 17111.91 88888.00 2019-05-27 00:19:03.000 147 33851.64 270.57 17111.92 88888.00 2019-05-27 00:19:04.000 147 33851.63 270.64 17111.85 88888.00 2019-05-27 00:19:05.000 147 33851.61 270.66 17111.86 37932.25 2019-05-27 00:19:06.000 147 33851.61 270.66 17111.85 88888.00 2019-05-27 00:19:07.000 147 33851.59 270.66 17111.85 88888.00 2019-05-27 00:19:08.000 147 33851.58 270.66 17111.89 88888.00 2019-05-27 00:19:09.000 147 33851.57 270.67 17111.91 88888.00 2019-05-27 00:19:10.000 147 33851.56 270.69 17111.94 37932.22 2019-05-27 00:19:11.000 147 33851.56 270.65 17111.87 88888.00 2019-05-27 00:19:12.000 147 33851.57 270.66 17111.88 88888.00 2019-05-27 00:19:13.000 147 33851.56 270.67 17111.87 88888.00 2019-05-27 00:19:14.000 147 33851.52 270.67 17111.90 88888.00 2019-05-27 00:19:15.000 147 33851.51 270.66 17111.90 37932.00 2019-05-27 00:19:16.000 147 33851.52 270.67 17111.88 88888.00 2019-05-27 00:19:17.000 147 33851.50 270.68 17111.90 88888.00 2019-05-27 00:19:18.000 147 33851.46 270.70 17111.93 88888.00 2019-05-27 00:19:19.000 147 33851.43 270.77 17111.93 88888.00 2019-05-27 00:19:20.000 147 33851.42 270.76 17111.89 37932.11 2019-05-27 00:19:21.000 147 33851.42 270.76 17111.88 88888.00 2019-05-27 00:19:22.000 147 33851.37 270.76 17111.91 88888.00 2019-05-27 00:19:23.000 147 33851.35 270.73 17111.93 88888.00 2019-05-27 00:19:24.000 147 33851.35 270.72 17111.90 88888.00 2019-05-27 00:19:25.000 147 33851.34 270.73 17111.92 37931.97 2019-05-27 00:19:26.000 147 33851.31 270.70 17111.91 88888.00 2019-05-27 00:19:27.000 147 33851.31 270.71 17111.90 88888.00 2019-05-27 00:19:28.000 147 33851.29 270.72 17111.86 88888.00 2019-05-27 00:19:29.000 147 33851.29 270.73 17111.87 88888.00 2019-05-27 00:19:30.000 147 33851.27 270.72 17111.91 37931.87 2019-05-27 00:19:31.000 147 33851.26 270.78 17111.94 88888.00 2019-05-27 00:19:32.000 147 33851.23 270.77 17111.96 88888.00 2019-05-27 00:19:33.000 147 33851.18 270.71 17111.91 88888.00 2019-05-27 00:19:34.000 147 33851.14 270.73 17111.87 88888.00 2019-05-27 00:19:35.000 147 33851.14 270.76 17111.95 37931.90 2019-05-27 00:19:36.000 147 33851.09 270.74 17111.93 88888.00 2019-05-27 00:19:37.000 147 33851.07 270.72 17111.91 88888.00 2019-05-27 00:19:38.000 147 33851.04 270.68 17111.96 88888.00 2019-05-27 00:19:39.000 147 33851.02 270.62 17111.96 88888.00 2019-05-27 00:19:40.000 147 33851.03 270.66 17111.98 37931.76 2019-05-27 00:19:41.000 147 33850.99 270.65 17111.98 88888.00 2019-05-27 00:19:42.000 147 33850.96 270.70 17111.98 88888.00 2019-05-27 00:19:43.000 147 33850.94 270.67 17111.96 88888.00 2019-05-27 00:19:44.000 147 33850.92 270.63 17111.91 88888.00 2019-05-27 00:19:45.000 147 33850.92 270.65 17111.97 37931.65 2019-05-27 00:19:46.000 147 33850.89 270.69 17111.96 88888.00 2019-05-27 00:19:47.000 147 33850.87 270.72 17111.99 88888.00 2019-05-27 00:19:48.000 147 33850.83 270.70 17111.99 88888.00 2019-05-27 00:19:49.000 147 33850.83 270.68 17111.96 88888.00 2019-05-27 00:19:50.000 147 33850.86 270.68 17111.94 37931.46 2019-05-27 00:19:51.000 147 33850.85 270.66 17111.96 88888.00 2019-05-27 00:19:52.000 147 33850.80 270.68 17111.96 88888.00 2019-05-27 00:19:53.000 147 33850.78 270.70 17111.97 88888.00 2019-05-27 00:19:54.000 147 33850.78 270.74 17111.95 88888.00 2019-05-27 00:19:55.000 147 33850.77 270.74 17111.99 37931.53 2019-05-27 00:19:56.000 147 33850.75 270.74 17111.97 88888.00 2019-05-27 00:19:57.000 147 33850.71 270.76 17111.96 88888.00 2019-05-27 00:19:58.000 147 33850.70 270.77 17111.97 88888.00 2019-05-27 00:19:59.000 147 33850.69 270.77 17111.99 88888.00 2019-05-27 00:20:00.000 147 33850.69 270.79 17112.00 37931.40 2019-05-27 00:20:01.000 147 33850.69 270.79 17112.03 88888.00 2019-05-27 00:20:02.000 147 33850.63 270.80 17112.02 88888.00 2019-05-27 00:20:03.000 147 33850.58 270.78 17111.99 88888.00 2019-05-27 00:20:04.000 147 33850.63 270.77 17112.00 88888.00 2019-05-27 00:20:05.000 147 33850.63 270.82 17112.04 37931.43 2019-05-27 00:20:06.000 147 33850.61 270.88 17112.07 88888.00 2019-05-27 00:20:07.000 147 33850.59 270.87 17112.00 88888.00 2019-05-27 00:20:08.000 147 33850.57 270.88 17111.97 88888.00 2019-05-27 00:20:09.000 147 33850.57 270.92 17112.00 88888.00 2019-05-27 00:20:10.000 147 33850.57 270.89 17112.05 37931.30 2019-05-27 00:20:11.000 147 33850.55 270.88 17112.04 88888.00 2019-05-27 00:20:12.000 147 33850.49 270.88 17112.03 88888.00 2019-05-27 00:20:13.000 147 33850.51 270.96 17112.06 88888.00 2019-05-27 00:20:14.000 147 33850.56 270.93 17112.09 88888.00 2019-05-27 00:20:15.000 147 33850.54 270.92 17112.05 37931.30 2019-05-27 00:20:16.000 147 33850.51 270.95 17112.03 88888.00 2019-05-27 00:20:17.000 147 33850.49 270.94 17112.06 88888.00 2019-05-27 00:20:18.000 147 33850.50 270.99 17112.09 88888.00 2019-05-27 00:20:19.000 147 33850.47 270.99 17112.10 88888.00 2019-05-27 00:20:20.000 147 33850.46 270.97 17112.09 37931.21 2019-05-27 00:20:21.000 147 33850.47 270.97 17112.06 88888.00 2019-05-27 00:20:22.000 147 33850.46 271.09 17112.03 88888.00 2019-05-27 00:20:23.000 147 33850.50 271.15 17112.03 88888.00 2019-05-27 00:20:24.000 147 33850.52 271.15 17112.03 88888.00 2019-05-27 00:20:25.000 147 33850.49 271.16 17112.06 37931.12 2019-05-27 00:20:26.000 147 33850.49 271.16 17112.05 88888.00 2019-05-27 00:20:27.000 147 33850.49 271.17 17112.04 88888.00 2019-05-27 00:20:28.000 147 33850.45 271.17 17112.05 88888.00 2019-05-27 00:20:29.000 147 33850.47 271.14 17112.01 88888.00 2019-05-27 00:20:30.000 147 33850.44 271.16 17112.00 37931.21 2019-05-27 00:20:31.000 147 33850.42 271.14 17112.02 88888.00 2019-05-27 00:20:32.000 147 33850.41 271.11 17112.00 88888.00 2019-05-27 00:20:33.000 147 33850.41 271.13 17112.00 88888.00 2019-05-27 00:20:34.000 147 33850.38 271.15 17112.02 88888.00 2019-05-27 00:20:35.000 147 33850.40 271.17 17112.00 37931.16 2019-05-27 00:20:36.000 147 33850.42 271.20 17112.02 88888.00 2019-05-27 00:20:37.000 147 33850.37 271.21 17112.02 88888.00 2019-05-27 00:20:38.000 147 33850.38 271.22 17112.00 88888.00 2019-05-27 00:20:39.000 147 33850.40 271.22 17112.00 88888.00 2019-05-27 00:20:40.000 147 33850.37 271.22 17112.01 37931.13 2019-05-27 00:20:41.000 147 33850.36 271.20 17112.00 88888.00 2019-05-27 00:20:42.000 147 33850.37 271.18 17112.00 88888.00 2019-05-27 00:20:43.000 147 33850.32 271.19 17112.00 88888.00 2019-05-27 00:20:44.000 147 33850.35 271.17 17111.97 88888.00 2019-05-27 00:20:45.000 147 33850.37 271.22 17111.99 37931.08 2019-05-27 00:20:46.000 147 33850.37 271.25 17112.03 88888.00 2019-05-27 00:20:47.000 147 33850.36 271.21 17112.05 88888.00 2019-05-27 00:20:48.000 147 33850.30 271.20 17112.00 88888.00 2019-05-27 00:20:49.000 147 33850.29 271.21 17111.99 88888.00 2019-05-27 00:20:50.000 147 33850.30 271.20 17112.00 37931.09 2019-05-27 00:20:51.000 147 33850.27 271.14 17111.99 88888.00 2019-05-27 00:20:52.000 147 33850.30 271.12 17111.98 88888.00 2019-05-27 00:20:53.000 147 33850.29 271.12 17111.99 88888.00 2019-05-27 00:20:54.000 147 33850.30 271.14 17112.03 88888.00 2019-05-27 00:20:55.000 147 33850.25 271.14 17112.03 37931.00 2019-05-27 00:20:56.000 147 33850.18 271.13 17112.02 88888.00 2019-05-27 00:20:57.000 147 33850.18 271.14 17112.00 88888.00 2019-05-27 00:20:58.000 147 33850.19 271.17 17112.02 88888.00 2019-05-27 00:20:59.000 147 33850.18 271.19 17112.03 88888.00 2019-05-27 00:21:00.000 147 33850.15 271.16 17112.02 37931.01 2019-05-27 00:21:01.000 147 33850.17 271.14 17112.02 88888.00 2019-05-27 00:21:02.000 147 33850.16 271.14 17112.05 88888.00 2019-05-27 00:21:03.000 147 33850.19 271.15 17112.08 88888.00 2019-05-27 00:21:04.000 147 33850.18 271.08 17112.08 88888.00 2019-05-27 00:21:05.000 147 33850.13 271.07 17112.09 37930.91 2019-05-27 00:21:06.000 147 33850.10 271.09 17112.10 88888.00 2019-05-27 00:21:07.000 147 33850.10 271.09 17112.09 88888.00 2019-05-27 00:21:08.000 147 33850.11 271.10 17112.05 88888.00 2019-05-27 00:21:09.000 147 33850.11 271.12 17112.05 88888.00 2019-05-27 00:21:10.000 147 33850.07 271.11 17112.07 37930.96 2019-05-27 00:21:11.000 147 33850.07 271.13 17112.10 88888.00 2019-05-27 00:21:12.000 147 33850.08 271.15 17112.11 88888.00 2019-05-27 00:21:13.000 147 33850.10 271.15 17112.07 88888.00 2019-05-27 00:21:14.000 147 33850.09 271.16 17112.08 88888.00 2019-05-27 00:21:15.000 147 33850.03 271.18 17112.10 37930.94 2019-05-27 00:21:16.000 147 33850.04 271.13 17112.08 88888.00 2019-05-27 00:21:17.000 147 33850.03 271.12 17112.08 88888.00 2019-05-27 00:21:18.000 147 33850.00 271.12 17112.11 88888.00 2019-05-27 00:21:19.000 147 33849.97 271.07 17112.13 88888.00 2019-05-27 00:21:20.000 147 33849.97 271.07 17112.09 37930.80 2019-05-27 00:21:21.000 147 33849.95 271.05 17112.08 88888.00 2019-05-27 00:21:22.000 147 33849.95 271.02 17112.07 88888.00 2019-05-27 00:21:23.000 147 33849.91 271.04 17112.09 88888.00 2019-05-27 00:21:24.000 147 33849.91 271.11 17112.13 88888.00 2019-05-27 00:21:25.000 147 33849.91 271.10 17112.11 37930.74 2019-05-27 00:21:26.000 147 33849.90 271.07 17112.11 88888.00 2019-05-27 00:21:27.000 147 33849.86 271.07 17112.08 88888.00 2019-05-27 00:21:28.000 147 33849.89 271.10 17112.05 88888.00 2019-05-27 00:21:29.000 147 33849.87 271.10 17112.08 88888.00 2019-05-27 00:21:30.000 147 33849.86 271.08 17112.11 37930.66 2019-05-27 00:21:31.000 147 33849.86 271.06 17112.10 88888.00 2019-05-27 00:21:32.000 147 33849.88 271.11 17112.09 88888.00 2019-05-27 00:21:33.000 147 33849.89 271.09 17112.09 88888.00 2019-05-27 00:21:34.000 147 33849.90 271.10 17112.10 88888.00 2019-05-27 00:21:35.000 147 33849.90 271.10 17112.12 37930.67 2019-05-27 00:21:36.000 147 33849.82 271.05 17112.10 88888.00 2019-05-27 00:21:37.000 147 33849.78 271.11 17112.07 88888.00 2019-05-27 00:21:38.000 147 33849.80 271.14 17112.05 88888.00 2019-05-27 00:21:39.000 147 33849.75 271.11 17112.06 88888.00 2019-05-27 00:21:40.000 147 33849.74 271.12 17112.08 37930.67 2019-05-27 00:21:41.000 147 33849.79 271.16 17112.09 88888.00 2019-05-27 00:21:42.000 147 33849.78 271.16 17112.08 88888.00 2019-05-27 00:21:43.000 147 33849.75 271.13 17112.10 88888.00 2019-05-27 00:21:44.000 147 33849.72 271.11 17112.16 88888.00 2019-05-27 00:21:45.000 147 33849.72 271.09 17112.14 37930.64 2019-05-27 00:21:46.000 147 33849.73 271.13 17112.09 88888.00 2019-05-27 00:21:47.000 147 33849.75 271.17 17112.10 88888.00 2019-05-27 00:21:48.000 147 33849.77 271.13 17112.11 88888.00 2019-05-27 00:21:49.000 147 33849.75 271.11 17112.12 88888.00 2019-05-27 00:21:50.000 147 33849.75 271.20 17112.12 37930.57 2019-05-27 00:21:51.000 147 33849.80 271.23 17112.13 88888.00 2019-05-27 00:21:52.000 147 33849.77 271.20 17112.15 88888.00 2019-05-27 00:21:53.000 147 33849.75 271.22 17112.14 88888.00 2019-05-27 00:21:54.000 147 33849.75 271.23 17112.13 88888.00 2019-05-27 00:21:55.000 147 33849.76 271.20 17112.12 37930.61 2019-05-27 00:21:56.000 147 33849.71 271.19 17112.10 88888.00 2019-05-27 00:21:57.000 147 33849.68 271.18 17112.12 88888.00 2019-05-27 00:21:58.000 147 33849.68 271.18 17112.11 88888.00 2019-05-27 00:21:59.000 147 33849.67 271.22 17112.10 88888.00 2019-05-27 00:22:00.000 147 33849.71 271.25 17112.05 37930.53 2019-05-27 00:22:01.000 147 33849.74 271.23 17112.05 88888.00 2019-05-27 00:22:02.000 147 33849.73 271.17 17112.04 88888.00 2019-05-27 00:22:03.000 147 33849.74 271.19 17112.06 88888.00 2019-05-27 00:22:04.000 147 33849.74 271.18 17112.07 88888.00 2019-05-27 00:22:05.000 147 33849.75 271.21 17112.06 37930.56 2019-05-27 00:22:06.000 147 33849.72 271.23 17112.04 88888.00 2019-05-27 00:22:07.000 147 33849.71 271.28 17112.08 88888.00 2019-05-27 00:22:08.000 147 33849.71 271.24 17112.08 88888.00 2019-05-27 00:22:09.000 147 33849.67 271.27 17112.08 88888.00 2019-05-27 00:22:10.000 147 33849.68 271.26 17112.03 37930.65 2019-05-27 00:22:11.000 147 33849.70 271.26 17112.04 88888.00 2019-05-27 00:22:12.000 147 33849.71 271.28 17112.04 88888.00 2019-05-27 00:22:13.000 147 33849.71 271.28 17112.01 88888.00 2019-05-27 00:22:14.000 147 33849.71 271.27 17112.03 88888.00 2019-05-27 00:22:15.000 147 33849.71 271.28 17112.02 37930.59 2019-05-27 00:22:16.000 147 33849.71 271.29 17112.05 88888.00 2019-05-27 00:22:17.000 147 33849.76 271.33 17112.10 88888.00 2019-05-27 00:22:18.000 147 33849.76 271.31 17112.05 88888.00 2019-05-27 00:22:19.000 147 33849.74 271.30 17111.99 88888.00 2019-05-27 00:22:20.000 147 33849.72 271.34 17111.99 37930.54 2019-05-27 00:22:21.000 147 33849.73 271.34 17111.96 88888.00 2019-05-27 00:22:22.000 147 33849.73 271.34 17112.02 88888.00 2019-05-27 00:22:23.000 147 33849.76 271.33 17112.07 88888.00 2019-05-27 00:22:24.000 147 33849.82 271.36 17112.09 88888.00 2019-05-27 00:22:25.000 147 33849.79 271.37 17112.06 37930.59 2019-05-27 00:22:26.000 147 33849.76 271.43 17112.03 88888.00 2019-05-27 00:22:27.000 147 33849.77 271.41 17112.02 88888.00 2019-05-27 00:22:28.000 147 33849.76 271.39 17112.03 88888.00 2019-05-27 00:22:29.000 147 33849.81 271.42 17112.03 88888.00 2019-05-27 00:22:30.000 147 33849.81 271.42 17112.02 37930.62 2019-05-27 00:22:31.000 147 33849.81 271.46 17111.99 88888.00 2019-05-27 00:22:32.000 147 33849.83 271.48 17112.03 88888.00 2019-05-27 00:22:33.000 147 33849.83 271.46 17112.04 88888.00 2019-05-27 00:22:34.000 147 33849.86 271.44 17112.02 88888.00 2019-05-27 00:22:35.000 147 33849.85 271.44 17112.00 37930.63 2019-05-27 00:22:36.000 147 33849.88 271.46 17111.99 88888.00 2019-05-27 00:22:37.000 147 33849.87 271.50 17111.98 88888.00 2019-05-27 00:22:38.000 147 33849.86 271.46 17111.97 88888.00 2019-05-27 00:22:39.000 147 33849.91 271.43 17111.93 88888.00 2019-05-27 00:22:40.000 147 33849.94 271.46 17111.91 37930.76 2019-05-27 00:22:41.000 147 33849.91 271.45 17111.92 88888.00 2019-05-27 00:22:42.000 147 33849.93 271.47 17111.92 88888.00 2019-05-27 00:22:43.000 147 33849.93 271.51 17111.94 88888.00 2019-05-27 00:22:44.000 147 33849.95 271.49 17111.98 88888.00 2019-05-27 00:22:45.000 147 33849.94 271.46 17111.99 37930.68 2019-05-27 00:22:46.000 147 33849.94 271.46 17112.00 88888.00 2019-05-27 00:22:47.000 147 33849.96 271.45 17112.01 88888.00 2019-05-27 00:22:48.000 147 33849.98 271.46 17112.00 88888.00 2019-05-27 00:22:49.000 147 33849.92 271.47 17111.99 88888.00 2019-05-27 00:22:50.000 147 33849.95 271.52 17111.99 37930.76 2019-05-27 00:22:51.000 147 33849.94 271.48 17111.96 88888.00 2019-05-27 00:22:52.000 147 33849.94 271.49 17111.98 88888.00 2019-05-27 00:22:53.000 147 33849.93 271.52 17112.02 88888.00 2019-05-27 00:22:54.000 147 33849.95 271.55 17112.06 88888.00 2019-05-27 00:22:55.000 147 33849.97 271.56 17112.01 37930.79 2019-05-27 00:22:56.000 147 33849.97 271.52 17111.95 88888.00 2019-05-27 00:22:57.000 147 33849.98 271.56 17111.98 88888.00 2019-05-27 00:22:58.000 147 33849.97 271.58 17112.00 88888.00 2019-05-27 00:22:59.000 147 33849.99 271.54 17111.97 88888.00 2019-05-27 00:23:00.000 147 33849.95 271.55 17111.96 37930.81 2019-05-27 00:23:01.000 147 33849.94 271.55 17111.96 88888.00 2019-05-27 00:23:02.000 147 33849.93 271.56 17111.94 88888.00 2019-05-27 00:23:03.000 147 33849.96 271.58 17111.90 88888.00 2019-05-27 00:23:04.000 147 33849.97 271.57 17111.94 88888.00 2019-05-27 00:23:05.000 147 33849.95 271.59 17111.96 37930.70 2019-05-27 00:23:06.000 147 33849.91 271.59 17111.95 88888.00 2019-05-27 00:23:07.000 147 33849.85 271.55 17111.92 88888.00 2019-05-27 00:23:08.000 147 33849.84 271.57 17111.94 88888.00 2019-05-27 00:23:09.000 147 33849.89 271.56 17111.94 88888.00 2019-05-27 00:23:10.000 147 33849.90 271.58 17111.96 37930.68 2019-05-27 00:23:11.000 147 33849.90 271.55 17111.95 88888.00 2019-05-27 00:23:12.000 147 33849.90 271.53 17111.97 88888.00 2019-05-27 00:23:13.000 147 33849.92 271.50 17111.98 88888.00 2019-05-27 00:23:14.000 147 33849.90 271.51 17111.98 88888.00 2019-05-27 00:23:15.000 147 33849.89 271.51 17112.00 37930.64 2019-05-27 00:23:16.000 147 33849.91 271.54 17112.01 88888.00 2019-05-27 00:23:17.000 147 33849.92 271.55 17112.00 88888.00 2019-05-27 00:23:18.000 147 33849.85 271.54 17111.97 88888.00 2019-05-27 00:23:19.000 147 33849.87 271.55 17111.98 88888.00 2019-05-27 00:23:20.000 147 33849.90 271.59 17112.00 37930.58 2019-05-27 00:23:21.000 147 33849.85 271.56 17112.00 88888.00 2019-05-27 00:23:22.000 147 33849.87 271.57 17112.00 88888.00 2019-05-27 00:23:23.000 147 33849.86 271.57 17112.01 88888.00 2019-05-27 00:23:24.000 147 33849.86 271.58 17112.04 88888.00 2019-05-27 00:23:25.000 147 33849.89 271.63 17112.05 37930.65 2019-05-27 00:23:26.000 147 33849.85 271.61 17112.02 88888.00 2019-05-27 00:23:27.000 147 33849.87 271.59 17112.02 88888.00 2019-05-27 00:23:28.000 147 33849.85 271.62 17112.02 88888.00 2019-05-27 00:23:29.000 147 33849.86 271.59 17112.03 88888.00 2019-05-27 00:23:30.000 147 33849.88 271.58 17112.02 37930.69 2019-05-27 00:23:31.000 147 33849.90 271.55 17112.01 88888.00 2019-05-27 00:23:32.000 147 33849.90 271.52 17112.00 88888.00 2019-05-27 00:23:33.000 147 33849.89 271.54 17112.04 88888.00 2019-05-27 00:23:34.000 147 33849.89 271.54 17112.04 88888.00 2019-05-27 00:23:35.000 147 33849.88 271.53 17112.03 37930.61 2019-05-27 00:23:36.000 147 33849.86 271.53 17112.03 88888.00 2019-05-27 00:23:37.000 147 33849.90 271.52 17112.01 88888.00 2019-05-27 00:23:38.000 147 33849.88 271.54 17112.02 88888.00 2019-05-27 00:23:39.000 147 33849.84 271.52 17112.02 88888.00 2019-05-27 00:23:40.000 147 33849.87 271.53 17111.99 37930.70 2019-05-27 00:23:41.000 147 33849.89 271.54 17112.03 88888.00 2019-05-27 00:23:42.000 147 33849.88 271.55 17111.99 88888.00 2019-05-27 00:23:43.000 147 33849.85 271.50 17111.99 88888.00 2019-05-27 00:23:44.000 147 33849.87 271.51 17112.00 88888.00 2019-05-27 00:23:45.000 147 33849.92 271.50 17112.02 37930.59 2019-05-27 00:23:46.000 147 33849.92 271.51 17111.99 88888.00 2019-05-27 00:23:47.000 147 33849.91 271.49 17112.01 88888.00 2019-05-27 00:23:48.000 147 33849.92 271.49 17112.03 88888.00 2019-05-27 00:23:49.000 147 33849.96 271.51 17112.01 88888.00 2019-05-27 00:23:50.000 147 33849.95 271.52 17112.02 37930.74 2019-05-27 00:23:51.000 147 33849.96 271.55 17112.04 88888.00 2019-05-27 00:23:52.000 147 33849.98 271.55 17112.01 88888.00 2019-05-27 00:23:53.000 147 33849.97 271.50 17112.00 88888.00 2019-05-27 00:23:54.000 147 33849.97 271.52 17112.00 88888.00 2019-05-27 00:23:55.000 147 33849.97 271.53 17112.00 37930.60 2019-05-27 00:23:56.000 147 33850.03 271.52 17111.95 88888.00 2019-05-27 00:23:57.000 147 33850.09 271.49 17111.98 88888.00 2019-05-27 00:23:58.000 147 33850.10 271.46 17111.97 88888.00 2019-05-27 00:23:59.000 147 33850.12 271.49 17111.99 88888.00 2019-05-27 00:24:00.000 147 33850.13 271.47 17112.01 37930.82 2019-05-27 00:24:01.000 147 33850.15 271.44 17111.99 88888.00 2019-05-27 00:24:02.000 147 33850.12 271.47 17111.95 88888.00 2019-05-27 00:24:03.000 147 33850.15 271.49 17111.95 88888.00 2019-05-27 00:24:04.000 147 33850.15 271.48 17111.98 88888.00 2019-05-27 00:24:05.000 147 33850.17 271.42 17112.02 37930.82 2019-05-27 00:24:06.000 147 33850.13 271.39 17112.02 88888.00 2019-05-27 00:24:07.000 147 33850.15 271.40 17112.02 88888.00 2019-05-27 00:24:08.000 147 33850.16 271.40 17112.02 88888.00 2019-05-27 00:24:09.000 147 33850.24 271.44 17112.02 88888.00 2019-05-27 00:24:10.000 147 33850.22 271.47 17111.98 37930.90 2019-05-27 00:24:11.000 147 33850.21 271.46 17111.94 88888.00 2019-05-27 00:24:12.000 147 33850.25 271.51 17111.96 88888.00 2019-05-27 00:24:13.000 147 33850.24 271.50 17111.97 88888.00 2019-05-27 00:24:14.000 147 33850.28 271.48 17111.94 88888.00 2019-05-27 00:24:15.000 147 33850.29 271.52 17111.94 37930.86 2019-05-27 00:24:16.000 147 33850.28 271.54 17111.94 88888.00 2019-05-27 00:24:17.000 147 33850.32 271.53 17111.97 88888.00 2019-05-27 00:24:18.000 147 33850.33 271.52 17111.96 88888.00 2019-05-27 00:24:19.000 147 33850.39 271.50 17111.98 88888.00 2019-05-27 00:24:20.000 147 33850.39 271.49 17111.99 37930.99 2019-05-27 00:24:21.000 147 33850.45 271.50 17111.98 88888.00 2019-05-27 00:24:22.000 147 33850.47 271.50 17111.96 88888.00 2019-05-27 00:24:23.000 147 33850.48 271.56 17111.99 88888.00 2019-05-27 00:24:24.000 147 33850.54 271.52 17111.96 88888.00 2019-05-27 00:24:25.000 147 33850.57 271.51 17111.93 37931.14 2019-05-27 00:24:26.000 147 33850.56 271.51 17111.88 88888.00 2019-05-27 00:24:27.000 147 33850.58 271.53 17111.94 88888.00 2019-05-27 00:24:28.000 147 33850.59 271.54 17111.94 88888.00 2019-05-27 00:24:29.000 147 33850.65 271.55 17111.95 88888.00 2019-05-27 00:24:30.000 147 33850.65 271.52 17111.93 37931.23 2019-05-27 00:24:31.000 147 33850.70 271.47 17111.93 88888.00 2019-05-27 00:24:32.000 147 33850.71 271.50 17111.93 88888.00 2019-05-27 00:24:33.000 147 33850.71 271.56 17111.95 88888.00 2019-05-27 00:24:34.000 147 33850.72 271.58 17111.97 88888.00 2019-05-27 00:24:35.000 147 33850.75 271.52 17111.96 37931.40 2019-05-27 00:24:36.000 147 33850.78 271.51 17111.97 88888.00 2019-05-27 00:24:37.000 147 33850.81 271.50 17111.96 88888.00 2019-05-27 00:24:38.000 147 33850.81 271.50 17111.95 88888.00 2019-05-27 00:24:39.000 147 33850.83 271.49 17111.90 88888.00 2019-05-27 00:24:40.000 147 33850.85 271.51 17111.90 37931.38 2019-05-27 00:24:41.000 147 33850.87 271.56 17111.91 88888.00 2019-05-27 00:24:42.000 147 33850.87 271.56 17111.89 88888.00 2019-05-27 00:24:43.000 147 33850.84 271.55 17111.91 88888.00 2019-05-27 00:24:44.000 147 33850.86 271.54 17111.90 88888.00 2019-05-27 00:24:45.000 147 33850.91 271.54 17111.90 37931.53 2019-05-27 00:24:46.000 147 33850.92 271.54 17111.89 88888.00 2019-05-27 00:24:47.000 147 33850.95 271.53 17111.86 88888.00 2019-05-27 00:24:48.000 147 33850.94 271.51 17111.85 88888.00 2019-05-27 00:24:49.000 147 33850.97 271.51 17111.85 88888.00 2019-05-27 00:24:50.000 147 33851.00 271.53 17111.84 37931.67 2019-05-27 00:24:51.000 147 33851.03 271.60 17111.87 88888.00 2019-05-27 00:24:52.000 147 33851.01 271.64 17111.89 88888.00 2019-05-27 00:24:53.000 147 33851.01 271.64 17111.88 88888.00 2019-05-27 00:24:54.000 147 33851.04 271.65 17111.88 88888.00 2019-05-27 00:24:55.000 147 33851.08 271.61 17111.86 37931.71 2019-05-27 00:24:56.000 147 33851.12 271.66 17111.89 88888.00 2019-05-27 00:24:57.000 147 33851.12 271.67 17111.88 88888.00 2019-05-27 00:24:58.000 147 33851.12 271.63 17111.88 88888.00 2019-05-27 00:24:59.000 147 33851.18 271.58 17111.90 88888.00 2019-05-27 00:25:00.000 147 33851.26 271.66 17111.88 37931.74 2019-05-27 00:25:01.000 147 33851.26 271.68 17111.86 88888.00 2019-05-27 00:25:02.000 147 33851.26 271.64 17111.86 88888.00 2019-05-27 00:25:03.000 147 33851.31 271.68 17111.91 88888.00 2019-05-27 00:25:04.000 147 33851.30 271.64 17111.92 88888.00 2019-05-27 00:25:05.000 147 33851.28 271.55 17111.91 37931.86 2019-05-27 00:25:06.000 147 33851.27 271.56 17111.95 88888.00 2019-05-27 00:25:07.000 147 33851.30 271.52 17111.92 88888.00 2019-05-27 00:25:08.000 147 33851.30 271.48 17111.90 88888.00 2019-05-27 00:25:09.000 147 33851.31 271.51 17111.93 88888.00 2019-05-27 00:25:10.000 147 33851.30 271.51 17112.00 37931.85 2019-05-27 00:25:11.000 147 33851.35 271.51 17112.00 88888.00 2019-05-27 00:25:12.000 147 33851.38 271.51 17111.99 88888.00 2019-05-27 00:25:13.000 147 33851.39 271.51 17111.97 88888.00 2019-05-27 00:25:14.000 147 33851.40 271.49 17111.97 88888.00 2019-05-27 00:25:15.000 147 33851.42 271.49 17111.97 37931.96 2019-05-27 00:25:16.000 147 33851.41 271.48 17111.93 88888.00 2019-05-27 00:25:17.000 147 33851.40 271.51 17111.94 88888.00 2019-05-27 00:25:18.000 147 33851.41 271.52 17111.98 88888.00 2019-05-27 00:25:19.000 147 33851.43 271.48 17111.97 88888.00 2019-05-27 00:25:20.000 147 33851.42 271.48 17111.98 37931.96 2019-05-27 00:25:21.000 147 33851.46 271.48 17111.91 88888.00 2019-05-27 00:25:22.000 147 33851.50 271.54 17111.94 88888.00 2019-05-27 00:25:23.000 147 33851.45 271.51 17111.99 88888.00 2019-05-27 00:25:24.000 147 33851.43 271.53 17111.94 88888.00 2019-05-27 00:25:25.000 147 33851.46 271.51 17111.93 37932.01 2019-05-27 00:25:26.000 147 33851.53 271.50 17111.91 88888.00 2019-05-27 00:25:27.000 147 33851.56 271.47 17111.92 88888.00 2019-05-27 00:25:28.000 147 33851.59 271.49 17111.94 88888.00 2019-05-27 00:25:29.000 147 33851.58 271.49 17111.91 88888.00 2019-05-27 00:25:30.000 147 33851.61 271.51 17111.92 37932.12 2019-05-27 00:25:31.000 147 33851.65 271.48 17111.90 88888.00 2019-05-27 00:25:32.000 147 33851.65 271.53 17111.87 88888.00 2019-05-27 00:25:33.000 147 33851.65 271.55 17111.88 88888.00 2019-05-27 00:25:34.000 147 33851.66 271.55 17111.87 88888.00 2019-05-27 00:25:35.000 147 33851.65 271.49 17111.89 37932.17 2019-05-27 00:25:36.000 147 33851.64 271.50 17111.87 88888.00 2019-05-27 00:25:37.000 147 33851.63 271.48 17111.88 88888.00 2019-05-27 00:25:38.000 147 33851.68 271.46 17111.86 88888.00 2019-05-27 00:25:39.000 147 33851.69 271.41 17111.94 88888.00 2019-05-27 00:25:40.000 147 33851.68 271.42 17111.89 37932.20 2019-05-27 00:25:41.000 147 33851.75 271.49 17111.90 88888.00 2019-05-27 00:25:42.000 147 33851.75 271.49 17111.89 88888.00 2019-05-27 00:25:43.000 147 33851.74 271.44 17111.87 88888.00 2019-05-27 00:25:44.000 147 33851.78 271.43 17111.83 88888.00 2019-05-27 00:25:45.000 147 33851.82 271.45 17111.84 37932.25 2019-05-27 00:25:46.000 147 33851.82 271.48 17111.86 88888.00 2019-05-27 00:25:47.000 147 33851.83 271.53 17111.85 88888.00 2019-05-27 00:25:48.000 147 33851.85 271.51 17111.82 88888.00 2019-05-27 00:25:49.000 147 33851.84 271.49 17111.83 88888.00 2019-05-27 00:25:50.000 147 33851.83 271.49 17111.83 37932.34 2019-05-27 00:25:51.000 147 33851.83 271.47 17111.82 88888.00 2019-05-27 00:25:52.000 147 33851.81 271.46 17111.83 88888.00 2019-05-27 00:25:53.000 147 33851.87 271.42 17111.81 88888.00 2019-05-27 00:25:54.000 147 33851.92 271.38 17111.81 88888.00 2019-05-27 00:25:55.000 147 33851.93 271.41 17111.84 37932.30 2019-05-27 00:25:56.000 147 33851.88 271.39 17111.82 88888.00 2019-05-27 00:25:57.000 147 33851.90 271.39 17111.83 88888.00 2019-05-27 00:25:58.000 147 33851.92 271.40 17111.82 88888.00 2019-05-27 00:25:59.000 147 33851.95 271.42 17111.82 88888.00 2019-05-27 00:26:00.000 147 33852.00 271.43 17111.86 37932.41 2019-05-27 00:26:01.000 147 33852.06 271.45 17111.83 88888.00 2019-05-27 00:26:02.000 147 33852.01 271.40 17111.82 88888.00 2019-05-27 00:26:03.000 147 33851.99 271.38 17111.83 88888.00 2019-05-27 00:26:04.000 147 33852.00 271.41 17111.84 88888.00 2019-05-27 00:26:05.000 147 33852.03 271.41 17111.85 37932.43 2019-05-27 00:26:06.000 147 33852.02 271.40 17111.78 88888.00 2019-05-27 00:26:07.000 147 33852.05 271.35 17111.75 88888.00 2019-05-27 00:26:08.000 147 33852.06 271.38 17111.80 88888.00 2019-05-27 00:26:09.000 147 33852.07 271.38 17111.82 88888.00 2019-05-27 00:26:10.000 147 33852.04 271.38 17111.80 37932.48 2019-05-27 00:26:11.000 147 33852.06 271.38 17111.80 88888.00 2019-05-27 00:26:12.000 147 33852.05 271.36 17111.83 88888.00 2019-05-27 00:26:13.000 147 33852.09 271.39 17111.84 88888.00 2019-05-27 00:26:14.000 147 33852.11 271.39 17111.79 88888.00 2019-05-27 00:26:15.000 147 33852.08 271.37 17111.82 37932.49 2019-05-27 00:26:16.000 147 33852.12 271.38 17111.85 88888.00 2019-05-27 00:26:17.000 147 33852.14 271.40 17111.84 88888.00 2019-05-27 00:26:18.000 147 33852.17 271.38 17111.84 88888.00 2019-05-27 00:26:19.000 147 33852.16 271.36 17111.87 88888.00 2019-05-27 00:26:20.000 147 33852.15 271.34 17111.84 37932.59 2019-05-27 00:26:21.000 147 33852.16 271.36 17111.83 88888.00 2019-05-27 00:26:22.000 147 33852.18 271.36 17111.83 88888.00 2019-05-27 00:26:23.000 147 33852.15 271.35 17111.88 88888.00 2019-05-27 00:26:24.000 147 33852.11 271.29 17111.86 88888.00 2019-05-27 00:26:25.000 147 33852.13 271.29 17111.89 37932.54 2019-05-27 00:26:26.000 147 33852.13 271.27 17111.86 88888.00 2019-05-27 00:26:27.000 147 33852.14 271.29 17111.83 88888.00 2019-05-27 00:26:28.000 147 33852.14 271.32 17111.84 88888.00 2019-05-27 00:26:29.000 147 33852.13 271.33 17111.85 88888.00 2019-05-27 00:26:30.000 147 33852.20 271.31 17111.86 37932.57 2019-05-27 00:26:31.000 147 33852.22 271.26 17111.89 88888.00 2019-05-27 00:26:32.000 147 33852.23 271.25 17111.92 88888.00 2019-05-27 00:26:33.000 147 33852.23 271.26 17111.91 88888.00 2019-05-27 00:26:34.000 147 33852.19 271.28 17111.86 88888.00 2019-05-27 00:26:35.000 147 33852.20 271.25 17111.81 37932.63 2019-05-27 00:26:36.000 147 33852.21 271.26 17111.82 88888.00 2019-05-27 00:26:37.000 147 33852.25 271.25 17111.82 88888.00 2019-05-27 00:26:38.000 147 33852.23 271.24 17111.79 88888.00 2019-05-27 00:26:39.000 147 33852.26 271.27 17111.84 88888.00 2019-05-27 00:26:40.000 147 33852.24 271.29 17111.84 37932.67 2019-05-27 00:26:41.000 147 33852.23 271.27 17111.82 88888.00 2019-05-27 00:26:42.000 147 33852.23 271.25 17111.82 88888.00 2019-05-27 00:26:43.000 147 33852.27 271.24 17111.80 88888.00 2019-05-27 00:26:44.000 147 33852.28 271.23 17111.81 88888.00 2019-05-27 00:26:45.000 147 33852.26 271.20 17111.81 37932.70 2019-05-27 00:26:46.000 147 33852.24 271.14 17111.79 88888.00 2019-05-27 00:26:47.000 147 33852.26 271.15 17111.81 88888.00 2019-05-27 00:26:48.000 147 33852.25 271.16 17111.80 88888.00 2019-05-27 00:26:49.000 147 33852.26 271.14 17111.80 88888.00 2019-05-27 00:26:50.000 147 33852.28 271.14 17111.82 37932.67 2019-05-27 00:26:51.000 147 33852.29 271.15 17111.84 88888.00 2019-05-27 00:26:52.000 147 33852.28 271.09 17111.85 88888.00 2019-05-27 00:26:53.000 147 33852.26 271.15 17111.83 88888.00 2019-05-27 00:26:54.000 147 33852.28 271.19 17111.83 88888.00 2019-05-27 00:26:55.000 147 33852.27 271.23 17111.86 37932.58 2019-05-27 00:26:56.000 147 33852.24 271.22 17111.85 88888.00 2019-05-27 00:26:57.000 147 33852.23 271.22 17111.84 88888.00 2019-05-27 00:26:58.000 147 33852.21 271.18 17111.82 88888.00 2019-05-27 00:26:59.000 147 33852.23 271.14 17111.77 88888.00 2019-05-27 00:27:00.000 147 33852.23 271.17 17111.80 37932.65 2019-05-27 00:27:01.000 147 33852.20 271.19 17111.80 88888.00 2019-05-27 00:27:02.000 147 33852.24 271.21 17111.80 88888.00 2019-05-27 00:27:03.000 147 33852.25 271.23 17111.84 88888.00 2019-05-27 00:27:04.000 147 33852.27 271.22 17111.88 88888.00 2019-05-27 00:27:05.000 147 33852.25 271.17 17111.86 37932.67 2019-05-27 00:27:06.000 147 33852.22 271.16 17111.84 88888.00 2019-05-27 00:27:07.000 147 33852.21 271.24 17111.90 88888.00 2019-05-27 00:27:08.000 147 33852.18 271.24 17111.92 88888.00 2019-05-27 00:27:09.000 147 33852.17 271.23 17111.89 88888.00 2019-05-27 00:27:10.000 147 33852.18 271.24 17111.86 37932.70 2019-05-27 00:27:11.000 147 33852.20 271.20 17111.83 88888.00 2019-05-27 00:27:12.000 147 33852.18 271.19 17111.88 88888.00 2019-05-27 00:27:13.000 147 33852.15 271.26 17111.87 88888.00 2019-05-27 00:27:14.000 147 33852.18 271.24 17111.89 88888.00 2019-05-27 00:27:15.000 147 33852.22 271.23 17111.87 37932.66 2019-05-27 00:27:16.000 147 33852.22 271.28 17111.85 88888.00 2019-05-27 00:27:17.000 147 33852.21 271.25 17111.87 88888.00 2019-05-27 00:27:18.000 147 33852.17 271.20 17111.86 88888.00 2019-05-27 00:27:19.000 147 33852.18 271.25 17111.87 88888.00 2019-05-27 00:27:20.000 147 33852.20 271.23 17111.87 37932.61 2019-05-27 00:27:21.000 147 33852.16 271.21 17111.87 88888.00 2019-05-27 00:27:22.000 147 33852.18 271.18 17111.83 88888.00 2019-05-27 00:27:23.000 147 33852.20 271.17 17111.86 88888.00 2019-05-27 00:27:24.000 147 33852.17 271.22 17111.91 88888.00 2019-05-27 00:27:25.000 147 33852.19 271.24 17111.91 37932.65 2019-05-27 00:27:26.000 147 33852.21 271.24 17111.90 88888.00 2019-05-27 00:27:27.000 147 33852.20 271.20 17111.85 88888.00 2019-05-27 00:27:28.000 147 33852.18 271.14 17111.82 88888.00 2019-05-27 00:27:29.000 147 33852.17 271.13 17111.82 88888.00 2019-05-27 00:27:30.000 147 33852.13 271.15 17111.80 37932.65 2019-05-27 00:27:31.000 147 33852.14 271.19 17111.82 88888.00 2019-05-27 00:27:32.000 147 33852.15 271.16 17111.84 88888.00 2019-05-27 00:27:33.000 147 33852.12 271.18 17111.84 88888.00 2019-05-27 00:27:34.000 147 33852.12 271.19 17111.85 88888.00 2019-05-27 00:27:35.000 147 33852.13 271.18 17111.87 37932.67 2019-05-27 00:27:36.000 147 33852.13 271.18 17111.86 88888.00 2019-05-27 00:27:37.000 147 33852.16 271.20 17111.84 88888.00 2019-05-27 00:27:38.000 147 33852.17 271.20 17111.85 88888.00 2019-05-27 00:27:39.000 147 33852.16 271.19 17111.85 88888.00 2019-05-27 00:27:40.000 147 33852.11 271.26 17111.87 37932.60 2019-05-27 00:27:41.000 147 33852.13 271.29 17111.87 88888.00 2019-05-27 00:27:42.000 147 33852.15 271.29 17111.86 88888.00 2019-05-27 00:27:43.000 147 33852.14 271.33 17111.87 88888.00 2019-05-27 00:27:44.000 147 33852.13 271.32 17111.88 88888.00 2019-05-27 00:27:45.000 147 33852.13 271.27 17111.88 37932.59 2019-05-27 00:27:46.000 147 33852.16 271.21 17111.90 88888.00 2019-05-27 00:27:47.000 147 33852.15 271.19 17111.90 88888.00 2019-05-27 00:27:48.000 147 33852.15 271.18 17111.89 88888.00 2019-05-27 00:27:49.000 147 33852.16 271.21 17111.90 88888.00 2019-05-27 00:27:50.000 147 33852.17 271.22 17111.93 37932.59 2019-05-27 00:27:51.000 147 33852.15 271.24 17111.92 88888.00 2019-05-27 00:27:52.000 147 33852.12 271.23 17111.94 88888.00 2019-05-27 00:27:53.000 147 33852.15 271.23 17111.94 88888.00 2019-05-27 00:27:54.000 147 33852.11 271.24 17111.91 88888.00 2019-05-27 00:27:55.000 147 33852.08 271.27 17111.91 37932.59 2019-05-27 00:27:56.000 147 33852.09 271.30 17111.96 88888.00 2019-05-27 00:27:57.000 147 33852.11 271.32 17111.96 88888.00 2019-05-27 00:27:58.000 147 33852.09 271.28 17111.89 88888.00 2019-05-27 00:27:59.000 147 33852.07 271.26 17111.89 88888.00 2019-05-27 00:28:00.000 147 33852.07 271.21 17111.92 37932.49 2019-05-27 00:28:01.000 147 33852.05 271.20 17111.92 88888.00 2019-05-27 00:28:02.000 147 33852.01 271.22 17111.89 88888.00 2019-05-27 00:28:03.000 147 33852.01 271.22 17111.91 88888.00 2019-05-27 00:28:04.000 147 33852.03 271.20 17111.91 88888.00 2019-05-27 00:28:05.000 147 33852.01 271.24 17111.90 37932.42 2019-05-27 00:28:06.000 147 33851.97 271.26 17111.91 88888.00 2019-05-27 00:28:07.000 147 33851.96 271.25 17111.90 88888.00 2019-05-27 00:28:08.000 147 33851.96 271.23 17111.88 88888.00 2019-05-27 00:28:09.000 147 33851.96 271.22 17111.86 88888.00 2019-05-27 00:28:10.000 147 33851.99 271.22 17111.88 37932.43 2019-05-27 00:28:11.000 147 33852.01 271.25 17111.89 88888.00 2019-05-27 00:28:12.000 147 33852.00 271.23 17111.88 88888.00 2019-05-27 00:28:13.000 147 33851.98 271.25 17111.88 88888.00 2019-05-27 00:28:14.000 147 33851.95 271.26 17111.89 88888.00 2019-05-27 00:28:15.000 147 33851.96 271.25 17111.85 37932.41 2019-05-27 00:28:16.000 147 33851.93 271.26 17111.85 88888.00 2019-05-27 00:28:17.000 147 33851.93 271.22 17111.85 88888.00 2019-05-27 00:28:18.000 147 33851.89 271.21 17111.81 88888.00 2019-05-27 00:28:19.000 147 33851.87 271.24 17111.81 88888.00 2019-05-27 00:28:20.000 147 33851.87 271.23 17111.88 37932.39 2019-05-27 00:28:21.000 147 33851.87 271.22 17111.88 88888.00 2019-05-27 00:28:22.000 147 33851.84 271.17 17111.84 88888.00 2019-05-27 00:28:23.000 147 33851.84 271.13 17111.83 88888.00 2019-05-27 00:28:24.000 147 33851.84 271.13 17111.86 88888.00 2019-05-27 00:28:25.000 147 33851.84 271.17 17111.84 37932.35 2019-05-27 00:28:26.000 147 33851.81 271.10 17111.86 88888.00 2019-05-27 00:28:27.000 147 33851.80 271.10 17111.87 88888.00 2019-05-27 00:28:28.000 147 33851.76 271.07 17111.90 88888.00 2019-05-27 00:28:29.000 147 33851.77 271.04 17111.93 88888.00 2019-05-27 00:28:30.000 147 33851.73 271.00 17111.89 37932.37 2019-05-27 00:28:31.000 147 33851.73 271.01 17111.89 88888.00 2019-05-27 00:28:32.000 147 33851.72 271.00 17111.88 88888.00 2019-05-27 00:28:33.000 147 33851.74 271.00 17111.90 88888.00 2019-05-27 00:28:34.000 147 33851.76 271.02 17111.95 88888.00 2019-05-27 00:28:35.000 147 33851.74 271.03 17111.95 37932.25 2019-05-27 00:28:36.000 147 33851.70 271.02 17111.94 88888.00 2019-05-27 00:28:37.000 147 33851.72 271.01 17111.95 88888.00 2019-05-27 00:28:38.000 147 33851.72 271.00 17111.93 88888.00 2019-05-27 00:28:39.000 147 33851.68 270.99 17111.93 88888.00 2019-05-27 00:28:40.000 147 33851.69 271.03 17111.96 37932.27 2019-05-27 00:28:41.000 147 33851.72 271.00 17111.97 88888.00 2019-05-27 00:28:42.000 147 33851.70 270.97 17111.98 88888.00 2019-05-27 00:28:43.000 147 33851.70 270.99 17112.00 88888.00 2019-05-27 00:28:44.000 147 33851.70 270.95 17111.98 88888.00 2019-05-27 00:28:45.000 147 33851.67 270.94 17111.96 37932.32 2019-05-27 00:28:46.000 147 33851.64 270.93 17111.95 88888.00 2019-05-27 00:28:47.000 147 33851.67 270.98 17111.98 88888.00 2019-05-27 00:28:48.000 147 33851.70 270.96 17111.95 88888.00 2019-05-27 00:28:49.000 147 33851.68 270.93 17111.94 88888.00 2019-05-27 00:28:50.000 147 33851.64 270.94 17111.92 37932.18 2019-05-27 00:28:51.000 147 33851.65 270.93 17111.95 88888.00 2019-05-27 00:28:52.000 147 33851.66 270.94 17111.95 88888.00 2019-05-27 00:28:53.000 147 33851.63 270.92 17111.93 88888.00 2019-05-27 00:28:54.000 147 33851.64 270.99 17111.99 88888.00 2019-05-27 00:28:55.000 147 33851.63 270.99 17111.99 37932.23 2019-05-27 00:28:56.000 147 33851.62 270.95 17112.00 88888.00 2019-05-27 00:28:57.000 147 33851.62 270.94 17111.93 88888.00 2019-05-27 00:28:58.000 147 33851.66 270.93 17111.97 88888.00 2019-05-27 00:28:59.000 147 33851.65 270.93 17111.96 88888.00 2019-05-27 00:29:00.000 147 33851.68 270.99 17111.97 37932.26 2019-05-27 00:29:01.000 147 33851.66 270.96 17111.95 88888.00 2019-05-27 00:29:02.000 147 33851.65 270.90 17111.92 88888.00 2019-05-27 00:29:03.000 147 33851.69 270.95 17111.92 88888.00 2019-05-27 00:29:04.000 147 33851.69 270.96 17111.92 88888.00 2019-05-27 00:29:05.000 147 33851.69 270.90 17111.91 37932.29 2019-05-27 00:29:06.000 147 33851.72 270.90 17111.88 88888.00 2019-05-27 00:29:07.000 147 33851.73 270.86 17111.89 88888.00 2019-05-27 00:29:08.000 147 33851.67 270.84 17111.92 88888.00 2019-05-27 00:29:09.000 147 33851.66 270.86 17111.96 88888.00 2019-05-27 00:29:10.000 147 33851.64 270.91 17111.93 37932.22 2019-05-27 00:29:11.000 147 33851.66 270.93 17111.94 88888.00 2019-05-27 00:29:12.000 147 33851.69 270.95 17111.93 88888.00 2019-05-27 00:29:13.000 147 33851.71 270.95 17111.89 88888.00 2019-05-27 00:29:14.000 147 33851.66 270.95 17111.89 88888.00 2019-05-27 00:29:15.000 147 33851.66 270.97 17111.93 37932.32 2019-05-27 00:29:16.000 147 33851.67 270.92 17111.91 88888.00 2019-05-27 00:29:17.000 147 33851.69 270.88 17111.88 88888.00 2019-05-27 00:29:18.000 147 33851.71 270.88 17111.87 88888.00 2019-05-27 00:29:19.000 147 33851.74 270.91 17111.91 88888.00 2019-05-27 00:29:20.000 147 33851.73 270.89 17111.90 37932.31 2019-05-27 00:29:21.000 147 33851.76 270.90 17111.87 88888.00 2019-05-27 00:29:22.000 147 33851.80 270.94 17111.91 88888.00 2019-05-27 00:29:23.000 147 33851.82 270.93 17111.88 88888.00 2019-05-27 00:29:24.000 147 33851.79 270.92 17111.89 88888.00 2019-05-27 00:29:25.000 147 33851.82 270.93 17111.93 37932.28 2019-05-27 00:29:26.000 147 33851.79 270.95 17111.93 88888.00 2019-05-27 00:29:27.000 147 33851.78 270.94 17111.94 88888.00 2019-05-27 00:29:28.000 147 33851.81 270.93 17111.96 88888.00 2019-05-27 00:29:29.000 147 33851.84 270.98 17111.93 88888.00 2019-05-27 00:29:30.000 147 33851.85 271.00 17111.95 37932.33 2019-05-27 00:29:31.000 147 33851.86 270.98 17111.93 88888.00 2019-05-27 00:29:32.000 147 33851.84 270.94 17111.97 88888.00 2019-05-27 00:29:33.000 147 33851.79 270.97 17111.97 88888.00 2019-05-27 00:29:34.000 147 33851.83 270.96 17112.00 88888.00 2019-05-27 00:29:35.000 147 33851.87 271.00 17111.96 37932.33 2019-05-27 00:29:36.000 147 33851.88 270.99 17111.94 88888.00 2019-05-27 00:29:37.000 147 33851.83 270.99 17111.92 88888.00 2019-05-27 00:29:38.000 147 33851.85 270.99 17111.95 88888.00 2019-05-27 00:29:39.000 147 33851.91 271.04 17111.91 88888.00 2019-05-27 00:29:40.000 147 33851.88 271.02 17111.92 37932.36 2019-05-27 00:29:41.000 147 33851.82 271.03 17111.91 88888.00 2019-05-27 00:29:42.000 147 33851.81 271.04 17111.94 88888.00 2019-05-27 00:29:43.000 147 33851.83 271.04 17111.95 88888.00 2019-05-27 00:29:44.000 147 33851.84 271.05 17111.94 88888.00 2019-05-27 00:29:45.000 147 33851.86 271.08 17111.91 37932.37 2019-05-27 00:29:46.000 147 33851.88 271.08 17111.86 88888.00 2019-05-27 00:29:47.000 147 33851.89 271.08 17111.89 88888.00 2019-05-27 00:29:48.000 147 33851.90 271.09 17111.92 88888.00 2019-05-27 00:29:49.000 147 33851.88 271.07 17111.93 88888.00 2019-05-27 00:29:50.000 147 33851.90 271.03 17111.92 37932.44 2019-05-27 00:29:51.000 147 33851.91 271.03 17111.91 88888.00 2019-05-27 00:29:52.000 147 33851.89 271.04 17111.91 88888.00 2019-05-27 00:29:53.000 147 33851.91 271.05 17111.91 88888.00 2019-05-27 00:29:54.000 147 33851.89 271.04 17111.91 88888.00 2019-05-27 00:29:55.000 147 33851.94 271.05 17111.92 37932.34 2019-05-27 00:29:56.000 147 33851.99 271.06 17111.90 88888.00 2019-05-27 00:29:57.000 147 33851.96 271.04 17111.87 88888.00 2019-05-27 00:29:58.000 147 33851.95 271.06 17111.90 88888.00 2019-05-27 00:29:59.000 147 33851.97 271.07 17111.94 88888.00 2019-05-27 00:30:00.000 147 33851.99 271.09 17111.91 37932.49 2019-05-27 00:30:01.000 147 33851.97 271.06 17111.91 88888.00 2019-05-27 00:30:02.000 147 33851.96 271.09 17111.93 88888.00 2019-05-27 00:30:03.000 147 33852.02 271.04 17111.91 88888.00 2019-05-27 00:30:04.000 147 33852.02 271.08 17111.90 88888.00 2019-05-27 00:30:05.000 147 33852.01 271.10 17111.93 37932.52 2019-05-27 00:30:06.000 147 33852.01 271.06 17111.89 88888.00 2019-05-27 00:30:07.000 147 33852.00 271.04 17111.89 88888.00 2019-05-27 00:30:08.000 147 33851.99 271.08 17111.91 88888.00 2019-05-27 00:30:09.000 147 33851.98 271.08 17111.92 88888.00 2019-05-27 00:30:10.000 147 33852.01 271.08 17111.90 37932.42 2019-05-27 00:30:11.000 147 33852.00 271.07 17111.87 88888.00 2019-05-27 00:30:12.000 147 33851.98 271.04 17111.86 88888.00 2019-05-27 00:30:13.000 147 33852.00 271.06 17111.88 88888.00 2019-05-27 00:30:14.000 147 33852.02 271.05 17111.86 88888.00 2019-05-27 00:30:15.000 147 33852.03 271.09 17111.90 37932.47 2019-05-27 00:30:16.000 147 33852.05 271.08 17111.87 88888.00 2019-05-27 00:30:17.000 147 33852.06 271.08 17111.85 88888.00 2019-05-27 00:30:18.000 147 33852.03 271.08 17111.85 88888.00 2019-05-27 00:30:19.000 147 33852.07 271.08 17111.90 88888.00 2019-05-27 00:30:20.000 147 33852.06 271.10 17111.95 37932.49 2019-05-27 00:30:21.000 147 33852.01 271.08 17111.94 88888.00 2019-05-27 00:30:22.000 147 33851.99 271.08 17111.92 88888.00 2019-05-27 00:30:23.000 147 33852.01 271.07 17111.90 88888.00 2019-05-27 00:30:24.000 147 33851.98 271.07 17111.92 88888.00 2019-05-27 00:30:25.000 147 33852.02 271.11 17111.89 37932.54 2019-05-27 00:30:26.000 147 33852.08 271.15 17111.89 88888.00 2019-05-27 00:30:27.000 147 33852.09 271.16 17111.90 88888.00 2019-05-27 00:30:28.000 147 33852.08 271.16 17111.89 88888.00 2019-05-27 00:30:29.000 147 33852.10 271.16 17111.92 88888.00 2019-05-27 00:30:30.000 147 33852.11 271.16 17111.92 37932.43 2019-05-27 00:30:31.000 147 33852.12 271.17 17111.94 88888.00 2019-05-27 00:30:32.000 147 33852.09 271.19 17111.95 88888.00 2019-05-27 00:30:33.000 147 33852.08 271.20 17111.95 88888.00 2019-05-27 00:30:34.000 147 33852.10 271.21 17111.92 88888.00 2019-05-27 00:30:35.000 147 33852.11 271.21 17111.92 37932.57 2019-05-27 00:30:36.000 147 33852.10 271.17 17111.90 88888.00 2019-05-27 00:30:37.000 147 33852.11 271.19 17111.92 88888.00 2019-05-27 00:30:38.000 147 33852.14 271.21 17111.89 88888.00 2019-05-27 00:30:39.000 147 33852.16 271.24 17111.92 88888.00 2019-05-27 00:30:40.000 147 33852.19 271.23 17111.97 37932.60 2019-05-27 00:30:41.000 147 33852.19 271.09 17111.96 88888.00 2019-05-27 00:30:42.000 147 33852.12 271.09 17111.92 88888.00 2019-05-27 00:30:43.000 147 33852.16 271.10 17111.95 88888.00 2019-05-27 00:30:44.000 147 33852.17 271.06 17111.96 88888.00 2019-05-27 00:30:45.000 147 33852.18 271.05 17111.94 37932.48 2019-05-27 00:30:46.000 147 33852.21 271.05 17111.92 88888.00 2019-05-27 00:30:47.000 147 33852.20 271.06 17111.92 88888.00 2019-05-27 00:30:48.000 147 33852.21 271.10 17111.92 88888.00 2019-05-27 00:30:49.000 147 33852.23 271.13 17111.95 88888.00 2019-05-27 00:30:50.000 147 33852.18 271.11 17111.92 37932.58 2019-05-27 00:30:51.000 147 33852.18 271.14 17111.92 88888.00 2019-05-27 00:30:52.000 147 33852.16 271.09 17111.94 88888.00 2019-05-27 00:30:53.000 147 33852.20 271.09 17111.93 88888.00 2019-05-27 00:30:54.000 147 33852.19 271.11 17111.88 88888.00 2019-05-27 00:30:55.000 147 33852.18 271.11 17111.85 37932.68 2019-05-27 00:30:56.000 147 33852.22 271.10 17111.88 88888.00 2019-05-27 00:30:57.000 147 33852.22 271.10 17111.86 88888.00 2019-05-27 00:30:58.000 147 33852.24 271.08 17111.85 88888.00 2019-05-27 00:30:59.000 147 33852.25 271.09 17111.86 88888.00 2019-05-27 00:31:00.000 147 33852.28 271.08 17111.90 37932.64 2019-05-27 00:31:01.000 147 33852.28 271.07 17111.91 88888.00 2019-05-27 00:31:02.000 147 33852.27 271.09 17111.91 88888.00 2019-05-27 00:31:03.000 147 33852.26 271.05 17111.92 88888.00 2019-05-27 00:31:04.000 147 33852.27 270.98 17111.94 88888.00 2019-05-27 00:31:05.000 147 33852.29 271.00 17111.97 37932.72 2019-05-27 00:31:06.000 147 33852.30 271.04 17111.97 88888.00 2019-05-27 00:31:07.000 147 33852.31 271.07 17111.92 88888.00 2019-05-27 00:31:08.000 147 33852.32 271.07 17111.87 88888.00 2019-05-27 00:31:09.000 147 33852.33 271.03 17111.91 88888.00 2019-05-27 00:31:10.000 147 33852.31 271.05 17111.93 37932.75 2019-05-27 00:31:11.000 147 33852.31 271.07 17111.95 88888.00 2019-05-27 00:31:12.000 147 33852.28 271.08 17111.96 88888.00 2019-05-27 00:31:13.000 147 33852.29 271.06 17111.93 88888.00 2019-05-27 00:31:14.000 147 33852.28 271.06 17111.91 88888.00 2019-05-27 00:31:15.000 147 33852.31 271.06 17111.90 37932.76 2019-05-27 00:31:16.000 147 33852.34 270.97 17111.91 88888.00 2019-05-27 00:31:17.000 147 33852.40 270.95 17111.95 88888.00 2019-05-27 00:31:18.000 147 33852.37 271.00 17111.92 88888.00 2019-05-27 00:31:19.000 147 33852.38 271.07 17111.89 88888.00 2019-05-27 00:31:20.000 147 33852.36 271.03 17111.85 37932.78 2019-05-27 00:31:21.000 147 33852.38 271.05 17111.86 88888.00 2019-05-27 00:31:22.000 147 33852.41 271.05 17111.87 88888.00 2019-05-27 00:31:23.000 147 33852.43 271.06 17111.84 88888.00 2019-05-27 00:31:24.000 147 33852.42 271.09 17111.78 88888.00 2019-05-27 00:31:25.000 147 33852.43 271.07 17111.81 37932.74 2019-05-27 00:31:26.000 147 33852.46 271.07 17111.83 88888.00 2019-05-27 00:31:27.000 147 33852.43 271.06 17111.82 88888.00 2019-05-27 00:31:28.000 147 33852.40 271.04 17111.86 88888.00 2019-05-27 00:31:29.000 147 33852.45 271.00 17111.87 88888.00 2019-05-27 00:31:30.000 147 33852.42 271.01 17111.84 37932.78 2019-05-27 00:31:31.000 147 33852.42 270.99 17111.82 88888.00 2019-05-27 00:31:32.000 147 33852.42 271.01 17111.82 88888.00 2019-05-27 00:31:33.000 147 33852.43 271.00 17111.83 88888.00 2019-05-27 00:31:34.000 147 33852.45 270.96 17111.85 88888.00 2019-05-27 00:31:35.000 147 33852.45 271.00 17111.84 37932.83 2019-05-27 00:31:36.000 147 33852.45 271.02 17111.85 88888.00 2019-05-27 00:31:37.000 147 33852.43 270.96 17111.82 88888.00 2019-05-27 00:31:38.000 147 33852.39 270.95 17111.83 88888.00 2019-05-27 00:31:39.000 147 33852.41 271.00 17111.82 88888.00 2019-05-27 00:31:40.000 147 33852.42 271.03 17111.82 37932.72 2019-05-27 00:31:41.000 147 33852.42 271.07 17111.81 88888.00 2019-05-27 00:31:42.000 147 33852.38 271.01 17111.81 88888.00 2019-05-27 00:31:43.000 147 33852.40 271.01 17111.80 88888.00 2019-05-27 00:31:44.000 147 33852.41 271.04 17111.87 88888.00 2019-05-27 00:31:45.000 147 33852.40 271.01 17111.89 37932.85 2019-05-27 00:31:46.000 147 33852.38 270.99 17111.87 88888.00 2019-05-27 00:31:47.000 147 33852.40 271.03 17111.83 88888.00 2019-05-27 00:31:48.000 147 33852.41 271.02 17111.84 88888.00 2019-05-27 00:31:49.000 147 33852.44 271.00 17111.86 88888.00 2019-05-27 00:31:50.000 147 33852.44 271.00 17111.90 37932.81 2019-05-27 00:31:51.000 147 33852.42 271.00 17111.91 88888.00 2019-05-27 00:31:52.000 147 33852.42 270.96 17111.92 88888.00 2019-05-27 00:31:53.000 147 33852.43 270.94 17111.89 88888.00 2019-05-27 00:31:54.000 147 33852.43 270.90 17111.88 88888.00 2019-05-27 00:31:55.000 147 33852.44 270.92 17111.85 37932.80 2019-05-27 00:31:56.000 147 33852.41 270.93 17111.81 88888.00 2019-05-27 00:31:57.000 147 33852.39 270.94 17111.83 88888.00 2019-05-27 00:31:58.000 147 33852.41 270.94 17111.83 88888.00 2019-05-27 00:31:59.000 147 33852.42 270.93 17111.81 88888.00 2019-05-27 00:32:00.000 147 33852.41 270.94 17111.77 37932.85 2019-05-27 00:32:01.000 147 33852.41 270.95 17111.78 88888.00 2019-05-27 00:32:02.000 147 33852.37 270.96 17111.77 88888.00 2019-05-27 00:32:03.000 147 33852.36 270.98 17111.78 88888.00 2019-05-27 00:32:04.000 147 33852.43 270.99 17111.78 88888.00 2019-05-27 00:32:05.000 147 33852.42 271.00 17111.77 37932.76 2019-05-27 00:32:06.000 147 33852.42 270.94 17111.79 88888.00 2019-05-27 00:32:07.000 147 33852.38 270.90 17111.78 88888.00 2019-05-27 00:32:08.000 147 33852.37 270.91 17111.80 88888.00 2019-05-27 00:32:09.000 147 33852.40 271.01 17111.79 88888.00 2019-05-27 00:32:10.000 147 33852.43 271.03 17111.81 37932.79 2019-05-27 00:32:11.000 147 33852.46 271.03 17111.79 88888.00 2019-05-27 00:32:12.000 147 33852.40 270.98 17111.77 88888.00 2019-05-27 00:32:13.000 147 33852.41 270.99 17111.73 88888.00 2019-05-27 00:32:14.000 147 33852.43 271.02 17111.75 88888.00 2019-05-27 00:32:15.000 147 33852.46 271.01 17111.75 37932.78 2019-05-27 00:32:16.000 147 33852.45 271.01 17111.71 88888.00 2019-05-27 00:32:17.000 147 33852.46 270.98 17111.73 88888.00 2019-05-27 00:32:18.000 147 33852.45 270.99 17111.72 88888.00 2019-05-27 00:32:19.000 147 33852.44 270.96 17111.73 88888.00 2019-05-27 00:32:20.000 147 33852.47 270.95 17111.75 37932.81 2019-05-27 00:32:21.000 147 33852.50 270.93 17111.79 88888.00 2019-05-27 00:32:22.000 147 33852.44 270.94 17111.78 88888.00 2019-05-27 00:32:23.000 147 33852.40 270.94 17111.78 88888.00 2019-05-27 00:32:24.000 147 33852.40 270.97 17111.76 88888.00 2019-05-27 00:32:25.000 147 33852.43 270.97 17111.76 37932.81 2019-05-27 00:32:26.000 147 33852.36 270.95 17111.74 88888.00 2019-05-27 00:32:27.000 147 33852.35 270.93 17111.77 88888.00 2019-05-27 00:32:28.000 147 33852.33 270.92 17111.78 88888.00 2019-05-27 00:32:29.000 147 33852.34 270.87 17111.79 88888.00 2019-05-27 00:32:30.000 147 33852.37 270.90 17111.79 37932.77 2019-05-27 00:32:31.000 147 33852.36 270.92 17111.82 88888.00 2019-05-27 00:32:32.000 147 33852.37 270.90 17111.80 88888.00 2019-05-27 00:32:33.000 147 33852.37 270.94 17111.80 88888.00 2019-05-27 00:32:34.000 147 33852.37 270.96 17111.84 88888.00 2019-05-27 00:32:35.000 147 33852.38 270.93 17111.84 37932.77 2019-05-27 00:32:36.000 147 33852.36 270.89 17111.84 88888.00 2019-05-27 00:32:37.000 147 33852.35 270.87 17111.82 88888.00 2019-05-27 00:32:38.000 147 33852.36 270.88 17111.83 88888.00 2019-05-27 00:32:39.000 147 33852.35 270.92 17111.78 88888.00 2019-05-27 00:32:40.000 147 33852.38 270.92 17111.82 37932.76 2019-05-27 00:32:41.000 147 33852.36 270.94 17111.82 88888.00 2019-05-27 00:32:42.000 147 33852.35 270.93 17111.84 88888.00 2019-05-27 00:32:43.000 147 33852.37 270.91 17111.82 88888.00 2019-05-27 00:32:44.000 147 33852.38 270.90 17111.83 88888.00 2019-05-27 00:32:45.000 147 33852.38 270.95 17111.82 37932.73 2019-05-27 00:32:46.000 147 33852.39 270.96 17111.84 88888.00 2019-05-27 00:32:47.000 147 33852.36 270.95 17111.85 88888.00 2019-05-27 00:32:48.000 147 33852.31 270.92 17111.87 88888.00 2019-05-27 00:32:49.000 147 33852.33 270.91 17111.86 88888.00 2019-05-27 00:32:50.000 147 33852.32 270.91 17111.83 37932.73 2019-05-27 00:32:51.000 147 33852.37 270.96 17111.85 88888.00 2019-05-27 00:32:52.000 147 33852.35 271.01 17111.81 88888.00 2019-05-27 00:32:53.000 147 33852.31 271.07 17111.83 88888.00 2019-05-27 00:32:54.000 147 33852.30 271.07 17111.84 88888.00 2019-05-27 00:32:55.000 147 33852.28 271.02 17111.82 37932.75 2019-05-27 00:32:56.000 147 33852.30 270.97 17111.81 88888.00 2019-05-27 00:32:57.000 147 33852.35 271.02 17111.80 88888.00 2019-05-27 00:32:58.000 147 33852.33 271.04 17111.80 88888.00 2019-05-27 00:32:59.000 147 33852.32 270.99 17111.82 88888.00 2019-05-27 00:33:00.000 147 33852.32 271.00 17111.82 37932.74 2019-05-27 00:33:01.000 147 33852.30 270.97 17111.82 88888.00 2019-05-27 00:33:02.000 147 33852.25 270.98 17111.83 88888.00 2019-05-27 00:33:03.000 147 33852.24 270.97 17111.83 88888.00 2019-05-27 00:33:04.000 147 33852.24 270.94 17111.81 88888.00 2019-05-27 00:33:05.000 147 33852.23 270.94 17111.79 37932.65 2019-05-27 00:33:06.000 147 33852.24 270.97 17111.81 88888.00 2019-05-27 00:33:07.000 147 33852.22 270.98 17111.81 88888.00 2019-05-27 00:33:08.000 147 33852.23 270.99 17111.81 88888.00 2019-05-27 00:33:09.000 147 33852.20 271.00 17111.81 88888.00 2019-05-27 00:33:10.000 147 33852.15 271.00 17111.82 37932.58 2019-05-27 00:33:11.000 147 33852.16 271.07 17111.84 88888.00 2019-05-27 00:33:12.000 147 33852.15 271.04 17111.82 88888.00 2019-05-27 00:33:13.000 147 33852.12 271.00 17111.81 88888.00 2019-05-27 00:33:14.000 147 33852.16 270.97 17111.84 88888.00 2019-05-27 00:33:15.000 147 33852.13 270.98 17111.82 37932.59 2019-05-27 00:33:16.000 147 33852.13 271.00 17111.84 88888.00 2019-05-27 00:33:17.000 147 33852.11 271.04 17111.83 88888.00 2019-05-27 00:33:18.000 147 33852.08 271.02 17111.83 88888.00 2019-05-27 00:33:19.000 147 33852.09 270.99 17111.85 88888.00 2019-05-27 00:33:20.000 147 33852.07 270.97 17111.84 37932.50 2019-05-27 00:33:21.000 147 33852.08 271.00 17111.87 88888.00 2019-05-27 00:33:22.000 147 33852.05 271.05 17111.84 88888.00 2019-05-27 00:33:23.000 147 33852.05 271.05 17111.83 88888.00 2019-05-27 00:33:24.000 147 33852.04 271.02 17111.81 88888.00 2019-05-27 00:33:25.000 147 33852.03 270.97 17111.83 37932.41 2019-05-27 00:33:26.000 147 33852.06 270.98 17111.83 88888.00 2019-05-27 00:33:27.000 147 33851.99 271.02 17111.84 88888.00 2019-05-27 00:33:28.000 147 33851.97 271.03 17111.83 88888.00 2019-05-27 00:33:29.000 147 33851.90 271.05 17111.82 88888.00 2019-05-27 00:33:30.000 147 33851.91 271.05 17111.85 37932.42 2019-05-27 00:33:31.000 147 33851.92 271.06 17111.84 88888.00 2019-05-27 00:33:32.000 147 33851.90 271.09 17111.85 88888.00 2019-05-27 00:33:33.000 147 33851.87 271.10 17111.88 88888.00 2019-05-27 00:33:34.000 147 33851.90 271.05 17111.88 88888.00 2019-05-27 00:33:35.000 147 33851.90 271.05 17111.90 37932.38 2019-05-27 00:33:36.000 147 33851.88 271.03 17111.87 88888.00 2019-05-27 00:33:37.000 147 33851.83 271.00 17111.80 88888.00 2019-05-27 00:33:38.000 147 33851.80 271.00 17111.80 88888.00 2019-05-27 00:33:39.000 147 33851.80 271.01 17111.86 88888.00 2019-05-27 00:33:40.000 147 33851.80 270.99 17111.86 37932.34 2019-05-27 00:33:41.000 147 33851.80 271.03 17111.88 88888.00 2019-05-27 00:33:42.000 147 33851.77 271.03 17111.92 88888.00 2019-05-27 00:33:43.000 147 33851.78 271.00 17111.93 88888.00 2019-05-27 00:33:44.000 147 33851.76 270.99 17111.93 88888.00 2019-05-27 00:33:45.000 147 33851.75 271.03 17111.94 37932.30 2019-05-27 00:33:46.000 147 33851.74 271.04 17111.93 88888.00 2019-05-27 00:33:47.000 147 33851.75 271.06 17111.94 88888.00 2019-05-27 00:33:48.000 147 33851.72 271.09 17111.94 88888.00 2019-05-27 00:33:49.000 147 33851.72 271.05 17111.93 88888.00 2019-05-27 00:33:50.000 147 33851.70 271.04 17111.96 37932.30 2019-05-27 00:33:51.000 147 33851.65 271.09 17111.94 88888.00 2019-05-27 00:33:52.000 147 33851.67 271.09 17111.91 88888.00 2019-05-27 00:33:53.000 147 33851.68 271.04 17111.94 88888.00 2019-05-27 00:33:54.000 147 33851.66 270.99 17111.94 88888.00 2019-05-27 00:33:55.000 147 33851.64 270.99 17111.98 37932.20 2019-05-27 00:33:56.000 147 33851.69 271.05 17112.02 88888.00 2019-05-27 00:33:57.000 147 33851.67 271.02 17111.98 88888.00 2019-05-27 00:33:58.000 147 33851.63 271.03 17111.93 88888.00 2019-05-27 00:33:59.000 147 33851.68 271.08 17111.94 88888.00 2019-05-27 00:34:00.000 147 33851.66 271.05 17111.89 37932.18 2019-05-27 00:34:01.000 147 33851.64 271.03 17111.89 88888.00 2019-05-27 00:34:02.000 147 33851.62 271.01 17111.93 88888.00 2019-05-27 00:34:03.000 147 33851.62 271.00 17111.94 88888.00 2019-05-27 00:34:04.000 147 33851.64 271.00 17111.93 88888.00 2019-05-27 00:34:05.000 147 33851.65 270.97 17111.96 37932.17 2019-05-27 00:34:06.000 147 33851.65 270.98 17111.96 88888.00 2019-05-27 00:34:07.000 147 33851.65 270.99 17111.96 88888.00 2019-05-27 00:34:08.000 147 33851.63 271.02 17111.94 88888.00 2019-05-27 00:34:09.000 147 33851.66 271.05 17111.96 88888.00 2019-05-27 00:34:10.000 147 33851.64 270.98 17111.99 37932.19 2019-05-27 00:34:11.000 147 33851.64 270.96 17111.94 88888.00 2019-05-27 00:34:12.000 147 33851.60 271.00 17111.96 88888.00 2019-05-27 00:34:13.000 147 33851.60 271.00 17111.96 88888.00 2019-05-27 00:34:14.000 147 33851.59 270.95 17111.96 88888.00 2019-05-27 00:34:15.000 147 33851.58 270.95 17111.93 37932.18 2019-05-27 00:34:16.000 147 33851.58 270.91 17111.91 88888.00 2019-05-27 00:34:17.000 147 33851.61 270.97 17111.93 88888.00 2019-05-27 00:34:18.000 147 33851.57 270.97 17111.94 88888.00 2019-05-27 00:34:19.000 147 33851.59 270.97 17111.93 88888.00 2019-05-27 00:34:20.000 147 33851.61 270.99 17111.92 37932.09 2019-05-27 00:34:21.000 147 33851.60 271.00 17111.91 88888.00 2019-05-27 00:34:22.000 147 33851.54 271.01 17111.91 88888.00 2019-05-27 00:34:23.000 147 33851.60 270.99 17111.92 88888.00 2019-05-27 00:34:24.000 147 33851.61 271.03 17111.91 88888.00 2019-05-27 00:34:25.000 147 33851.58 271.00 17111.88 37932.14 2019-05-27 00:34:26.000 147 33851.59 270.97 17111.90 88888.00 2019-05-27 00:34:27.000 147 33851.57 271.02 17111.87 88888.00 2019-05-27 00:34:28.000 147 33851.59 270.99 17111.89 88888.00 2019-05-27 00:34:29.000 147 33851.61 270.95 17111.87 88888.00 2019-05-27 00:34:30.000 147 33851.60 271.00 17111.89 37932.19 2019-05-27 00:34:31.000 147 33851.58 271.00 17111.89 88888.00 2019-05-27 00:34:32.000 147 33851.59 270.99 17111.88 88888.00 2019-05-27 00:34:33.000 147 33851.56 270.98 17111.84 88888.00 2019-05-27 00:34:34.000 147 33851.57 270.94 17111.89 88888.00 2019-05-27 00:34:35.000 147 33851.60 271.00 17111.91 37932.23 2019-05-27 00:34:36.000 147 33851.59 271.06 17111.92 88888.00 2019-05-27 00:34:37.000 147 33851.57 271.10 17111.90 88888.00 2019-05-27 00:34:38.000 147 33851.52 271.07 17111.90 88888.00 2019-05-27 00:34:39.000 147 33851.54 271.06 17111.92 88888.00 2019-05-27 00:34:40.000 147 33851.52 271.08 17111.90 37932.18 2019-05-27 00:34:41.000 147 33851.49 271.08 17111.87 88888.00 2019-05-27 00:34:42.000 147 33851.49 271.10 17111.85 88888.00 2019-05-27 00:34:43.000 147 33851.49 271.10 17111.84 88888.00 2019-05-27 00:34:44.000 147 33851.51 271.08 17111.82 88888.00 2019-05-27 00:34:45.000 147 33851.52 271.08 17111.83 37932.11 2019-05-27 00:34:46.000 147 33851.51 271.08 17111.85 88888.00 2019-05-27 00:34:47.000 147 33851.46 271.10 17111.89 88888.00 2019-05-27 00:34:48.000 147 33851.47 271.06 17111.84 88888.00 2019-05-27 00:34:49.000 147 33851.48 271.02 17111.86 88888.00 2019-05-27 00:34:50.000 147 33851.48 271.05 17111.86 37932.06 2019-05-27 00:34:51.000 147 33851.45 271.10 17111.91 88888.00 2019-05-27 00:34:52.000 147 33851.46 271.09 17111.91 88888.00 2019-05-27 00:34:53.000 147 33851.47 271.11 17111.90 88888.00 2019-05-27 00:34:54.000 147 33851.48 271.13 17111.92 88888.00 2019-05-27 00:34:55.000 147 33851.51 271.11 17111.90 37931.95 2019-05-27 00:34:56.000 147 33851.48 271.08 17111.88 88888.00 2019-05-27 00:34:57.000 147 33851.49 271.13 17111.88 88888.00 2019-05-27 00:34:58.000 147 33851.50 271.16 17111.92 88888.00 2019-05-27 00:34:59.000 147 33851.49 271.15 17111.97 88888.00 2019-05-27 00:35:00.000 147 33851.43 271.08 17111.93 37932.02 2019-05-27 00:35:01.000 147 33851.42 271.10 17111.92 88888.00 2019-05-27 00:35:02.000 147 33851.45 271.14 17111.89 88888.00 2019-05-27 00:35:03.000 147 33851.46 271.12 17111.92 88888.00 2019-05-27 00:35:04.000 147 33851.45 271.11 17111.91 88888.00 2019-05-27 00:35:05.000 147 33851.42 271.11 17111.95 37931.96 2019-05-27 00:35:06.000 147 33851.44 271.12 17111.94 88888.00 2019-05-27 00:35:07.000 147 33851.41 271.12 17111.94 88888.00 2019-05-27 00:35:08.000 147 33851.35 271.05 17111.90 88888.00 2019-05-27 00:35:09.000 147 33851.37 271.00 17111.88 88888.00 2019-05-27 00:35:10.000 147 33851.43 271.04 17111.89 37931.92 2019-05-27 00:35:11.000 147 33851.43 271.11 17111.89 88888.00 2019-05-27 00:35:12.000 147 33851.42 271.03 17111.86 88888.00 2019-05-27 00:35:13.000 147 33851.39 271.00 17111.88 88888.00 2019-05-27 00:35:14.000 147 33851.39 271.01 17111.89 88888.00 2019-05-27 00:35:15.000 147 33851.38 271.02 17111.94 37931.83 2019-05-27 00:35:16.000 147 33851.40 271.03 17111.95 88888.00 2019-05-27 00:35:17.000 147 33851.35 271.01 17111.93 88888.00 2019-05-27 00:35:18.000 147 33851.33 270.98 17111.92 88888.00 2019-05-27 00:35:19.000 147 33851.37 270.98 17111.94 88888.00 2019-05-27 00:35:20.000 147 33851.38 271.01 17111.89 37931.88 2019-05-27 00:35:21.000 147 33851.32 270.99 17111.88 88888.00 2019-05-27 00:35:22.000 147 33851.32 270.94 17111.89 88888.00 2019-05-27 00:35:23.000 147 33851.32 270.90 17111.92 88888.00 2019-05-27 00:35:24.000 147 33851.30 270.92 17111.92 88888.00 2019-05-27 00:35:25.000 147 33851.33 270.95 17111.92 37931.93 2019-05-27 00:35:26.000 147 33851.36 270.94 17111.95 88888.00 2019-05-27 00:35:27.000 147 33851.31 270.93 17111.96 88888.00 2019-05-27 00:35:28.000 147 33851.30 270.95 17111.91 88888.00 2019-05-27 00:35:29.000 147 33851.31 270.91 17111.93 88888.00 2019-05-27 00:35:30.000 147 33851.27 270.87 17112.01 37931.83 2019-05-27 00:35:31.000 147 33851.25 270.85 17111.99 88888.00 2019-05-27 00:35:32.000 147 33851.27 270.87 17111.95 88888.00 2019-05-27 00:35:33.000 147 33851.30 270.90 17111.95 88888.00 2019-05-27 00:35:34.000 147 33851.34 270.91 17111.94 88888.00 2019-05-27 00:35:35.000 147 33851.34 270.91 17111.96 37931.80 2019-05-27 00:35:36.000 147 33851.33 270.92 17111.97 88888.00 2019-05-27 00:35:37.000 147 33851.37 270.96 17111.98 88888.00 2019-05-27 00:35:38.000 147 33851.37 270.95 17111.98 88888.00 2019-05-27 00:35:39.000 147 33851.35 270.94 17111.95 88888.00 2019-05-27 00:35:40.000 147 33851.36 270.96 17111.99 37931.80 2019-05-27 00:35:41.000 147 33851.32 270.95 17112.01 88888.00 2019-05-27 00:35:42.000 147 33851.30 270.89 17111.98 88888.00 2019-05-27 00:35:43.000 147 33851.30 270.90 17111.97 88888.00 2019-05-27 00:35:44.000 147 33851.34 270.96 17112.00 88888.00 2019-05-27 00:35:45.000 147 33851.33 270.94 17111.99 37931.83 2019-05-27 00:35:46.000 147 33851.34 270.92 17112.00 88888.00 2019-05-27 00:35:47.000 147 33851.36 270.90 17112.01 88888.00 2019-05-27 00:35:48.000 147 33851.34 270.88 17112.00 88888.00 2019-05-27 00:35:49.000 147 33851.33 270.84 17111.98 88888.00 2019-05-27 00:35:50.000 147 33851.35 270.82 17111.97 37931.85 2019-05-27 00:35:51.000 147 33851.35 270.83 17111.97 88888.00 2019-05-27 00:35:52.000 147 33851.35 270.86 17111.93 88888.00 2019-05-27 00:35:53.000 147 33851.38 270.83 17111.96 88888.00 2019-05-27 00:35:54.000 147 33851.41 270.90 17112.03 88888.00 2019-05-27 00:35:55.000 147 33851.45 270.86 17112.03 37931.87 2019-05-27 00:35:56.000 147 33851.42 270.87 17111.99 88888.00 2019-05-27 00:35:57.000 147 33851.42 270.89 17111.96 88888.00 2019-05-27 00:35:58.000 147 33851.43 270.91 17111.98 88888.00 2019-05-27 00:35:59.000 147 33851.45 270.91 17111.99 88888.00 2019-05-27 00:36:00.000 147 33851.50 270.94 17111.99 37931.91 2019-05-27 00:36:01.000 147 33851.52 270.96 17111.96 88888.00 2019-05-27 00:36:02.000 147 33851.50 270.96 17111.97 88888.00 2019-05-27 00:36:03.000 147 33851.54 270.98 17112.05 88888.00 2019-05-27 00:36:04.000 147 33851.59 270.96 17112.06 88888.00 2019-05-27 00:36:05.000 147 33851.63 270.98 17112.07 37932.03 2019-05-27 00:36:06.000 147 33851.70 271.03 17112.00 88888.00 2019-05-27 00:36:07.000 147 33851.73 271.03 17111.97 88888.00 2019-05-27 00:36:08.000 147 33851.72 271.03 17111.95 88888.00 2019-05-27 00:36:09.000 147 33851.71 271.06 17111.91 88888.00 2019-05-27 00:36:10.000 147 33851.74 271.10 17111.94 37932.16 2019-05-27 00:36:11.000 147 33851.79 271.07 17111.96 88888.00 2019-05-27 00:36:12.000 147 33851.81 271.05 17111.97 88888.00 2019-05-27 00:36:13.000 147 33851.83 271.08 17111.97 88888.00 2019-05-27 00:36:14.000 147 33851.90 271.10 17111.96 88888.00 2019-05-27 00:36:15.000 147 33851.91 271.08 17111.97 37932.16 2019-05-27 00:36:16.000 147 33851.95 271.10 17111.99 88888.00 2019-05-27 00:36:17.000 147 33851.95 271.13 17111.98 88888.00 2019-05-27 00:36:18.000 147 33851.96 271.12 17111.99 88888.00 2019-05-27 00:36:19.000 147 33852.00 271.15 17112.01 88888.00 2019-05-27 00:36:20.000 147 33852.00 271.20 17112.03 37932.36 2019-05-27 00:36:21.000 147 33851.99 271.20 17111.99 88888.00 2019-05-27 00:36:22.000 147 33852.05 271.17 17111.97 88888.00 2019-05-27 00:36:23.000 147 33852.10 271.16 17111.97 88888.00 2019-05-27 00:36:24.000 147 33852.11 271.16 17111.94 88888.00 2019-05-27 00:36:25.000 147 33852.10 271.14 17111.94 37932.48 2019-05-27 00:36:26.000 147 33852.07 271.15 17111.94 88888.00 2019-05-27 00:36:27.000 147 33852.09 271.14 17111.91 88888.00 2019-05-27 00:36:28.000 147 33852.08 271.12 17111.92 88888.00 2019-05-27 00:36:29.000 147 33852.15 271.19 17111.93 88888.00 2019-05-27 00:36:30.000 147 33852.17 271.18 17111.91 37932.50 2019-05-27 00:36:31.000 147 33852.21 271.15 17111.92 88888.00 2019-05-27 00:36:32.000 147 33852.19 271.13 17111.91 88888.00 2019-05-27 00:36:33.000 147 33852.19 271.15 17111.92 88888.00 2019-05-27 00:36:34.000 147 33852.22 271.16 17111.89 88888.00 2019-05-27 00:36:35.000 147 33852.24 271.18 17111.86 37932.53 2019-05-27 00:36:36.000 147 33852.28 271.15 17111.92 88888.00 2019-05-27 00:36:37.000 147 33852.26 271.17 17111.91 88888.00 2019-05-27 00:36:38.000 147 33852.29 271.17 17111.95 88888.00 2019-05-27 00:36:39.000 147 33852.33 271.18 17111.96 88888.00 2019-05-27 00:36:40.000 147 33852.33 271.16 17111.92 37932.64 2019-05-27 00:36:41.000 147 33852.30 271.13 17111.95 88888.00 2019-05-27 00:36:42.000 147 33852.33 271.13 17111.93 88888.00 2019-05-27 00:36:43.000 147 33852.33 271.14 17111.89 88888.00 2019-05-27 00:36:44.000 147 33852.34 271.16 17111.95 88888.00 2019-05-27 00:36:45.000 147 33852.33 271.11 17111.95 37932.72 2019-05-27 00:36:46.000 147 33852.39 271.12 17111.93 88888.00 2019-05-27 00:36:47.000 147 33852.41 271.09 17111.92 88888.00 2019-05-27 00:36:48.000 147 33852.40 271.03 17111.89 88888.00 2019-05-27 00:36:49.000 147 33852.44 271.04 17111.90 88888.00 2019-05-27 00:36:50.000 147 33852.46 271.04 17111.85 37932.80 2019-05-27 00:36:51.000 147 33852.45 271.09 17111.85 88888.00 2019-05-27 00:36:52.000 147 33852.42 271.07 17111.82 88888.00 2019-05-27 00:36:53.000 147 33852.47 271.03 17111.81 88888.00 2019-05-27 00:36:54.000 147 33852.48 271.03 17111.84 88888.00 2019-05-27 00:36:55.000 147 33852.50 271.03 17111.89 37932.70 2019-05-27 00:36:56.000 147 33852.50 271.01 17111.91 88888.00 2019-05-27 00:36:57.000 147 33852.52 271.01 17111.88 88888.00 2019-05-27 00:36:58.000 147 33852.51 271.02 17111.87 88888.00 2019-05-27 00:36:59.000 147 33852.54 271.07 17111.87 88888.00 2019-05-27 00:37:00.000 147 33852.58 271.08 17111.86 37932.86 2019-05-27 00:37:01.000 147 33852.58 271.04 17111.84 88888.00 2019-05-27 00:37:02.000 147 33852.58 271.03 17111.89 88888.00 2019-05-27 00:37:03.000 147 33852.56 271.04 17111.88 88888.00 2019-05-27 00:37:04.000 147 33852.54 271.03 17111.84 88888.00 2019-05-27 00:37:05.000 147 33852.53 271.01 17111.80 37932.95 2019-05-27 00:37:06.000 147 33852.56 271.01 17111.82 88888.00 2019-05-27 00:37:07.000 147 33852.62 270.98 17111.85 88888.00 2019-05-27 00:37:08.000 147 33852.64 270.99 17111.83 88888.00 2019-05-27 00:37:09.000 147 33852.68 271.01 17111.84 88888.00 2019-05-27 00:37:10.000 147 33852.64 270.96 17111.81 37932.90 2019-05-27 00:37:11.000 147 33852.60 271.00 17111.82 88888.00 2019-05-27 00:37:12.000 147 33852.57 271.02 17111.88 88888.00 2019-05-27 00:37:13.000 147 33852.57 271.01 17111.88 88888.00 2019-05-27 00:37:14.000 147 33852.56 271.03 17111.84 88888.00 2019-05-27 00:37:15.000 147 33852.60 271.02 17111.84 37932.96 2019-05-27 00:37:16.000 147 33852.59 271.03 17111.85 88888.00 2019-05-27 00:37:17.000 147 33852.59 271.04 17111.83 88888.00 2019-05-27 00:37:18.000 147 33852.63 271.01 17111.80 88888.00 2019-05-27 00:37:19.000 147 33852.65 270.98 17111.82 88888.00 2019-05-27 00:37:20.000 147 33852.66 270.94 17111.81 37932.95 2019-05-27 00:37:21.000 147 33852.70 270.98 17111.81 88888.00 2019-05-27 00:37:22.000 147 33852.70 271.02 17111.79 88888.00 2019-05-27 00:37:23.000 147 33852.74 271.03 17111.78 88888.00 2019-05-27 00:37:24.000 147 33852.78 271.02 17111.81 88888.00 2019-05-27 00:37:25.000 147 33852.76 270.97 17111.84 37932.98 2019-05-27 00:37:26.000 147 33852.77 270.95 17111.84 88888.00 2019-05-27 00:37:27.000 147 33852.76 270.95 17111.79 88888.00 2019-05-27 00:37:28.000 147 33852.74 270.96 17111.77 88888.00 2019-05-27 00:37:29.000 147 33852.78 270.99 17111.81 88888.00 2019-05-27 00:37:30.000 147 33852.80 270.98 17111.84 37933.07 2019-05-27 00:37:31.000 147 33852.77 270.97 17111.83 88888.00 2019-05-27 00:37:32.000 147 33852.79 271.02 17111.82 88888.00 2019-05-27 00:37:33.000 147 33852.82 271.04 17111.82 88888.00 2019-05-27 00:37:34.000 147 33852.83 271.01 17111.81 88888.00 2019-05-27 00:37:35.000 147 33852.82 270.95 17111.86 37933.00 2019-05-27 00:37:36.000 147 33852.81 270.96 17111.90 88888.00 2019-05-27 00:37:37.000 147 33852.83 270.95 17111.84 88888.00 2019-05-27 00:37:38.000 147 33852.85 270.98 17111.82 88888.00 2019-05-27 00:37:39.000 147 33852.88 270.99 17111.79 88888.00 2019-05-27 00:37:40.000 147 33852.89 270.99 17111.78 37933.22 2019-05-27 00:37:41.000 147 33852.94 270.98 17111.79 88888.00 2019-05-27 00:37:42.000 147 33852.99 270.98 17111.78 88888.00 2019-05-27 00:37:43.000 147 33852.97 270.95 17111.78 88888.00 2019-05-27 00:37:44.000 147 33852.96 270.94 17111.80 88888.00 2019-05-27 00:37:45.000 147 33852.99 270.93 17111.82 37933.20 2019-05-27 00:37:46.000 147 33853.01 270.91 17111.81 88888.00 2019-05-27 00:37:47.000 147 33853.02 270.91 17111.79 88888.00 2019-05-27 00:37:48.000 147 33853.00 270.93 17111.77 88888.00 2019-05-27 00:37:49.000 147 33853.02 270.96 17111.73 88888.00 2019-05-27 00:37:50.000 147 33853.03 270.97 17111.70 37933.25 2019-05-27 00:37:51.000 147 33853.05 271.00 17111.70 88888.00 2019-05-27 00:37:52.000 147 33853.06 271.00 17111.73 88888.00 2019-05-27 00:37:53.000 147 33853.10 270.98 17111.73 88888.00 2019-05-27 00:37:54.000 147 33853.11 270.99 17111.75 88888.00 2019-05-27 00:37:55.000 147 33853.11 270.98 17111.76 37933.36 2019-05-27 00:37:56.000 147 33853.13 270.99 17111.76 88888.00 2019-05-27 00:37:57.000 147 33853.13 271.00 17111.75 88888.00 2019-05-27 00:37:58.000 147 33853.15 271.05 17111.75 88888.00 2019-05-27 00:37:59.000 147 33853.19 271.04 17111.77 88888.00 2019-05-27 00:38:00.000 147 33853.20 271.04 17111.77 37933.38 2019-05-27 00:38:01.000 147 33853.22 271.05 17111.76 88888.00 2019-05-27 00:38:02.000 147 33853.23 271.05 17111.75 88888.00 2019-05-27 00:38:03.000 147 33853.29 271.01 17111.75 88888.00 2019-05-27 00:38:04.000 147 33853.30 270.99 17111.72 88888.00 2019-05-27 00:38:05.000 147 33853.28 271.00 17111.71 37933.49 2019-05-27 00:38:06.000 147 33853.30 270.99 17111.71 88888.00 2019-05-27 00:38:07.000 147 33853.38 271.05 17111.74 88888.00 2019-05-27 00:38:08.000 147 33853.36 271.06 17111.74 88888.00 2019-05-27 00:38:09.000 147 33853.37 271.00 17111.70 88888.00 2019-05-27 00:38:10.000 147 33853.40 271.03 17111.67 37933.64 2019-05-27 00:38:11.000 147 33853.42 271.04 17111.71 88888.00 2019-05-27 00:38:12.000 147 33853.42 271.02 17111.71 88888.00 2019-05-27 00:38:13.000 147 33853.45 271.02 17111.69 88888.00 2019-05-27 00:38:14.000 147 33853.46 271.00 17111.71 88888.00 2019-05-27 00:38:15.000 147 33853.46 270.99 17111.69 37933.68 2019-05-27 00:38:16.000 147 33853.49 270.98 17111.68 88888.00 2019-05-27 00:38:17.000 147 33853.50 270.98 17111.69 88888.00 2019-05-27 00:38:18.000 147 33853.53 270.99 17111.69 88888.00 2019-05-27 00:38:19.000 147 33853.58 271.00 17111.71 88888.00 2019-05-27 00:38:20.000 147 33853.61 270.98 17111.71 37933.75 2019-05-27 00:38:21.000 147 33853.64 271.00 17111.71 88888.00 2019-05-27 00:38:22.000 147 33853.61 270.96 17111.71 88888.00 2019-05-27 00:38:23.000 147 33853.61 270.97 17111.75 88888.00 2019-05-27 00:38:24.000 147 33853.62 270.98 17111.72 88888.00 2019-05-27 00:38:25.000 147 33853.66 270.98 17111.75 37933.78 2019-05-27 00:38:26.000 147 33853.68 270.99 17111.76 88888.00 2019-05-27 00:38:27.000 147 33853.69 270.98 17111.72 88888.00 2019-05-27 00:38:28.000 147 33853.67 270.99 17111.72 88888.00 2019-05-27 00:38:29.000 147 33853.67 270.98 17111.70 88888.00 2019-05-27 00:38:30.000 147 33853.72 270.95 17111.69 37933.87 2019-05-27 00:38:31.000 147 33853.75 270.91 17111.64 88888.00 2019-05-27 00:38:32.000 147 33853.74 270.93 17111.64 88888.00 2019-05-27 00:38:33.000 147 33853.76 270.94 17111.65 88888.00 2019-05-27 00:38:34.000 147 33853.81 270.89 17111.66 88888.00 2019-05-27 00:38:35.000 147 33853.83 270.89 17111.67 37933.96 2019-05-27 00:38:36.000 147 33853.84 270.91 17111.70 88888.00 2019-05-27 00:38:37.000 147 33853.85 270.94 17111.67 88888.00 2019-05-27 00:38:38.000 147 33853.85 270.97 17111.67 88888.00 2019-05-27 00:38:39.000 147 33853.86 270.95 17111.65 88888.00 2019-05-27 00:38:40.000 147 33853.93 270.99 17111.66 37934.02 2019-05-27 00:38:41.000 147 33853.87 270.98 17111.67 88888.00 2019-05-27 00:38:42.000 147 33853.91 270.97 17111.64 88888.00 2019-05-27 00:38:43.000 147 33853.95 270.94 17111.64 88888.00 2019-05-27 00:38:44.000 147 33853.97 270.96 17111.60 88888.00 2019-05-27 00:38:45.000 147 33853.97 270.94 17111.62 37934.04 2019-05-27 00:38:46.000 147 33853.99 270.94 17111.64 88888.00 2019-05-27 00:38:47.000 147 33853.97 270.89 17111.65 88888.00 2019-05-27 00:38:48.000 147 33853.98 270.83 17111.67 88888.00 2019-05-27 00:38:49.000 147 33854.01 270.83 17111.67 88888.00 2019-05-27 00:38:50.000 147 33853.95 270.89 17111.68 37934.12 2019-05-27 00:38:51.000 147 33853.93 270.90 17111.67 88888.00 2019-05-27 00:38:52.000 147 33853.94 270.90 17111.68 88888.00 2019-05-27 00:38:53.000 147 33853.99 270.92 17111.66 88888.00 2019-05-27 00:38:54.000 147 33853.99 270.95 17111.64 88888.00 2019-05-27 00:38:55.000 147 33853.99 270.91 17111.64 37934.17 2019-05-27 00:38:56.000 147 33854.00 270.89 17111.68 88888.00 2019-05-27 00:38:57.000 147 33853.97 270.91 17111.68 88888.00 2019-05-27 00:38:58.000 147 33853.99 270.91 17111.63 88888.00 2019-05-27 00:38:59.000 147 33854.03 270.83 17111.63 88888.00 2019-05-27 00:39:00.000 147 33854.06 270.82 17111.63 37934.19 2019-05-27 00:39:01.000 147 33854.09 270.83 17111.62 88888.00 2019-05-27 00:39:02.000 147 33854.06 270.86 17111.66 88888.00 2019-05-27 00:39:03.000 147 33854.02 270.85 17111.69 88888.00 2019-05-27 00:39:04.000 147 33854.02 270.83 17111.69 88888.00 2019-05-27 00:39:05.000 147 33854.05 270.84 17111.66 37934.21 2019-05-27 00:39:06.000 147 33854.07 270.86 17111.65 88888.00 2019-05-27 00:39:07.000 147 33854.05 270.83 17111.66 88888.00 2019-05-27 00:39:08.000 147 33854.06 270.81 17111.65 88888.00 2019-05-27 00:39:09.000 147 33854.07 270.76 17111.68 88888.00 2019-05-27 00:39:10.000 147 33854.11 270.75 17111.66 37934.24 2019-05-27 00:39:11.000 147 33854.15 270.74 17111.67 88888.00 2019-05-27 00:39:12.000 147 33854.14 270.75 17111.70 88888.00 2019-05-27 00:39:13.000 147 33854.14 270.77 17111.71 88888.00 2019-05-27 00:39:14.000 147 33854.17 270.76 17111.70 88888.00 2019-05-27 00:39:15.000 147 33854.20 270.75 17111.71 37934.28 2019-05-27 00:39:16.000 147 33854.19 270.77 17111.68 88888.00 2019-05-27 00:39:17.000 147 33854.20 270.74 17111.67 88888.00 2019-05-27 00:39:18.000 147 33854.18 270.66 17111.68 88888.00 2019-05-27 00:39:19.000 147 33854.14 270.67 17111.67 88888.00 2019-05-27 00:39:20.000 147 33854.21 270.70 17111.66 37934.24 2019-05-27 00:39:21.000 147 33854.19 270.68 17111.69 88888.00 2019-05-27 00:39:22.000 147 33854.14 270.60 17111.65 88888.00 2019-05-27 00:39:23.000 147 33854.18 270.62 17111.63 88888.00 2019-05-27 00:39:24.000 147 33854.18 270.61 17111.67 88888.00 2019-05-27 00:39:25.000 147 33854.14 270.60 17111.66 37934.33 2019-05-27 00:39:26.000 147 33854.17 270.60 17111.66 88888.00 2019-05-27 00:39:27.000 147 33854.19 270.60 17111.69 88888.00 2019-05-27 00:39:28.000 147 33854.21 270.57 17111.69 88888.00 2019-05-27 00:39:29.000 147 33854.27 270.61 17111.67 88888.00 2019-05-27 00:39:30.000 147 33854.27 270.67 17111.63 37934.41 2019-05-27 00:39:31.000 147 33854.28 270.59 17111.61 88888.00 2019-05-27 00:39:32.000 147 33854.31 270.56 17111.64 88888.00 2019-05-27 00:39:33.000 147 33854.34 270.60 17111.65 88888.00 2019-05-27 00:39:34.000 147 33854.37 270.63 17111.62 88888.00 2019-05-27 00:39:35.000 147 33854.40 270.61 17111.61 37934.38 2019-05-27 00:39:36.000 147 33854.37 270.55 17111.65 88888.00 2019-05-27 00:39:37.000 147 33854.40 270.61 17111.63 88888.00 2019-05-27 00:39:38.000 147 33854.43 270.67 17111.67 88888.00 2019-05-27 00:39:39.000 147 33854.42 270.71 17111.67 88888.00 2019-05-27 00:39:40.000 147 33854.45 270.75 17111.66 37934.48 2019-05-27 00:39:41.000 147 33854.45 270.72 17111.68 88888.00 2019-05-27 00:39:42.000 147 33854.43 270.73 17111.69 88888.00 2019-05-27 00:39:43.000 147 33854.43 270.69 17111.67 88888.00 2019-05-27 00:39:44.000 147 33854.45 270.66 17111.70 88888.00 2019-05-27 00:39:45.000 147 33854.46 270.67 17111.70 37934.55 2019-05-27 00:39:46.000 147 33854.52 270.72 17111.65 88888.00 2019-05-27 00:39:47.000 147 33854.52 270.71 17111.68 88888.00 2019-05-27 00:39:48.000 147 33854.53 270.71 17111.71 88888.00 2019-05-27 00:39:49.000 147 33854.57 270.67 17111.72 88888.00 2019-05-27 00:39:50.000 147 33854.61 270.69 17111.70 37934.64 2019-05-27 00:39:51.000 147 33854.63 270.66 17111.70 88888.00 2019-05-27 00:39:52.000 147 33854.63 270.65 17111.69 88888.00 2019-05-27 00:39:53.000 147 33854.66 270.67 17111.68 88888.00 2019-05-27 00:39:54.000 147 33854.69 270.65 17111.69 88888.00 2019-05-27 00:39:55.000 147 33854.72 270.64 17111.66 37934.75 2019-05-27 00:39:56.000 147 33854.72 270.68 17111.67 88888.00 2019-05-27 00:39:57.000 147 33854.75 270.73 17111.71 88888.00 2019-05-27 00:39:58.000 147 33854.79 270.69 17111.66 88888.00 2019-05-27 00:39:59.000 147 33854.80 270.66 17111.66 88888.00 2019-05-27 00:40:00.000 147 33854.79 270.71 17111.64 37934.77 2019-05-27 00:40:01.000 147 33854.82 270.71 17111.64 88888.00 2019-05-27 00:40:02.000 147 33854.82 270.72 17111.64 88888.00 2019-05-27 00:40:03.000 147 33854.83 270.71 17111.62 88888.00 2019-05-27 00:40:04.000 147 33854.89 270.77 17111.62 88888.00 2019-05-27 00:40:05.000 147 33854.93 270.77 17111.67 37934.88 2019-05-27 00:40:06.000 147 33854.95 270.73 17111.64 88888.00 2019-05-27 00:40:07.000 147 33854.98 270.73 17111.64 88888.00 2019-05-27 00:40:08.000 147 33854.95 270.73 17111.61 88888.00 2019-05-27 00:40:09.000 147 33854.96 270.71 17111.66 88888.00 2019-05-27 00:40:10.000 147 33855.03 270.74 17111.67 37934.98 2019-05-27 00:40:11.000 147 33855.06 270.81 17111.65 88888.00 2019-05-27 00:40:12.000 147 33855.05 270.79 17111.61 88888.00 2019-05-27 00:40:13.000 147 33855.07 270.76 17111.66 88888.00 2019-05-27 00:40:14.000 147 33855.10 270.74 17111.67 88888.00 2019-05-27 00:40:15.000 147 33855.13 270.72 17111.66 37935.02 2019-05-27 00:40:16.000 147 33855.13 270.72 17111.67 88888.00 2019-05-27 00:40:17.000 147 33855.12 270.73 17111.66 88888.00 2019-05-27 00:40:18.000 147 33855.13 270.73 17111.64 88888.00 2019-05-27 00:40:19.000 147 33855.11 270.71 17111.62 88888.00 2019-05-27 00:40:20.000 147 33855.10 270.70 17111.61 37935.19 2019-05-27 00:40:21.000 147 33855.15 270.74 17111.60 88888.00 2019-05-27 00:40:22.000 147 33855.20 270.72 17111.60 88888.00 2019-05-27 00:40:23.000 147 33855.22 270.73 17111.60 88888.00 2019-05-27 00:40:24.000 147 33855.23 270.67 17111.61 88888.00 2019-05-27 00:40:25.000 147 33855.23 270.67 17111.59 37935.14 2019-05-27 00:40:26.000 147 33855.27 270.69 17111.55 88888.00 2019-05-27 00:40:27.000 147 33855.32 270.68 17111.57 88888.00 2019-05-27 00:40:28.000 147 33855.32 270.68 17111.59 88888.00 2019-05-27 00:40:29.000 147 33855.36 270.64 17111.57 88888.00 2019-05-27 00:40:30.000 147 33855.41 270.65 17111.57 37935.28 2019-05-27 00:40:31.000 147 33855.40 270.63 17111.57 88888.00 2019-05-27 00:40:32.000 147 33855.38 270.65 17111.56 88888.00 2019-05-27 00:40:33.000 147 33855.44 270.66 17111.61 88888.00 2019-05-27 00:40:34.000 147 33855.42 270.68 17111.57 88888.00 2019-05-27 00:40:35.000 147 33855.46 270.69 17111.56 37935.26 2019-05-27 00:40:36.000 147 33855.48 270.68 17111.60 88888.00 2019-05-27 00:40:37.000 147 33855.48 270.66 17111.59 88888.00 2019-05-27 00:40:38.000 147 33855.49 270.65 17111.58 88888.00 2019-05-27 00:40:39.000 147 33855.50 270.66 17111.60 88888.00 2019-05-27 00:40:40.000 147 33855.48 270.63 17111.61 37935.43 2019-05-27 00:40:41.000 147 33855.47 270.59 17111.57 88888.00 2019-05-27 00:40:42.000 147 33855.50 270.60 17111.58 88888.00 2019-05-27 00:40:43.000 147 33855.50 270.53 17111.54 88888.00 2019-05-27 00:40:44.000 147 33855.51 270.45 17111.51 88888.00 2019-05-27 00:40:45.000 147 33855.53 270.46 17111.57 37935.50 2019-05-27 00:40:46.000 147 33855.53 270.47 17111.59 88888.00 2019-05-27 00:40:47.000 147 33855.55 270.46 17111.57 88888.00 2019-05-27 00:40:48.000 147 33855.57 270.46 17111.57 88888.00 2019-05-27 00:40:49.000 147 33855.55 270.49 17111.60 88888.00 2019-05-27 00:40:50.000 147 33855.54 270.51 17111.63 37935.45 2019-05-27 00:40:51.000 147 33855.56 270.47 17111.59 88888.00 2019-05-27 00:40:52.000 147 33855.59 270.49 17111.63 88888.00 2019-05-27 00:40:53.000 147 33855.59 270.43 17111.63 88888.00 2019-05-27 00:40:54.000 147 33855.57 270.44 17111.61 88888.00 2019-05-27 00:40:55.000 147 33855.60 270.42 17111.60 37935.55 2019-05-27 00:40:56.000 147 33855.60 270.41 17111.59 88888.00 2019-05-27 00:40:57.000 147 33855.61 270.41 17111.59 88888.00 2019-05-27 00:40:58.000 147 33855.61 270.38 17111.64 88888.00 2019-05-27 00:40:59.000 147 33855.66 270.39 17111.66 88888.00 2019-05-27 00:41:00.000 147 33855.69 270.37 17111.59 37935.55 2019-05-27 00:41:01.000 147 33855.70 270.37 17111.57 88888.00 2019-05-27 00:41:02.000 147 33855.68 270.37 17111.63 88888.00 2019-05-27 00:41:03.000 147 33855.67 270.35 17111.61 88888.00 2019-05-27 00:41:04.000 147 33855.67 270.39 17111.61 88888.00 2019-05-27 00:41:05.000 147 33855.66 270.42 17111.59 37935.63 2019-05-27 00:41:06.000 147 33855.63 270.37 17111.59 88888.00 2019-05-27 00:41:07.000 147 33855.62 270.38 17111.66 88888.00 2019-05-27 00:41:08.000 147 33855.64 270.40 17111.64 88888.00 2019-05-27 00:41:09.000 147 33855.67 270.40 17111.62 88888.00 2019-05-27 00:41:10.000 147 33855.70 270.37 17111.64 37935.51 2019-05-27 00:41:11.000 147 33855.68 270.42 17111.59 88888.00 2019-05-27 00:41:12.000 147 33855.66 270.39 17111.54 88888.00 2019-05-27 00:41:13.000 147 33855.69 270.35 17111.58 88888.00 2019-05-27 00:41:14.000 147 33855.68 270.38 17111.62 88888.00 2019-05-27 00:41:15.000 147 33855.67 270.36 17111.60 37935.59 2019-05-27 00:41:16.000 147 33855.64 270.34 17111.58 88888.00 2019-05-27 00:41:17.000 147 33855.63 270.34 17111.56 88888.00 2019-05-27 00:41:18.000 147 33855.64 270.27 17111.56 88888.00 2019-05-27 00:41:19.000 147 33855.67 270.20 17111.59 88888.00 2019-05-27 00:41:20.000 147 33855.66 270.16 17111.57 37935.58 2019-05-27 00:41:21.000 147 33855.64 270.17 17111.57 88888.00 2019-05-27 00:41:22.000 147 33855.63 270.16 17111.59 88888.00 2019-05-27 00:41:23.000 147 33855.64 270.08 17111.61 88888.00 2019-05-27 00:41:24.000 147 33855.62 270.15 17111.61 88888.00 2019-05-27 00:41:25.000 147 33855.63 270.17 17111.62 37935.64 2019-05-27 00:41:26.000 147 33855.60 270.13 17111.64 88888.00 2019-05-27 00:41:27.000 147 33855.59 270.08 17111.62 88888.00 2019-05-27 00:41:28.000 147 33855.60 270.04 17111.62 88888.00 2019-05-27 00:41:29.000 147 33855.65 270.06 17111.60 88888.00 2019-05-27 00:41:30.000 147 33855.64 270.09 17111.60 37935.60 2019-05-27 00:41:31.000 147 33855.62 270.06 17111.62 88888.00 2019-05-27 00:41:32.000 147 33855.67 270.05 17111.61 88888.00 2019-05-27 00:41:33.000 147 33855.69 270.04 17111.58 88888.00 2019-05-27 00:41:34.000 147 33855.66 270.07 17111.57 88888.00 2019-05-27 00:41:35.000 147 33855.71 270.08 17111.58 37935.56 2019-05-27 00:41:36.000 147 33855.71 270.10 17111.58 88888.00 2019-05-27 00:41:37.000 147 33855.70 270.08 17111.59 88888.00 2019-05-27 00:41:38.000 147 33855.70 270.09 17111.58 88888.00 2019-05-27 00:41:39.000 147 33855.71 270.06 17111.56 88888.00 2019-05-27 00:41:40.000 147 33855.72 270.03 17111.54 37935.60 2019-05-27 00:41:41.000 147 33855.73 270.03 17111.55 88888.00 2019-05-27 00:41:42.000 147 33855.70 269.98 17111.56 88888.00 2019-05-27 00:41:43.000 147 33855.71 270.00 17111.55 88888.00 2019-05-27 00:41:44.000 147 33855.74 270.04 17111.55 88888.00 2019-05-27 00:41:45.000 147 33855.78 270.08 17111.53 37935.67 2019-05-27 00:41:46.000 147 33855.78 270.09 17111.57 88888.00 2019-05-27 00:41:47.000 147 33855.74 270.05 17111.59 88888.00 2019-05-27 00:41:48.000 147 33855.74 270.01 17111.58 88888.00 2019-05-27 00:41:49.000 147 33855.81 270.04 17111.59 88888.00 2019-05-27 00:41:50.000 147 33855.79 270.06 17111.60 37935.71 2019-05-27 00:41:51.000 147 33855.77 270.08 17111.62 88888.00 2019-05-27 00:41:52.000 147 33855.85 270.10 17111.67 88888.00 2019-05-27 00:41:53.000 147 33855.87 270.09 17111.66 88888.00 2019-05-27 00:41:54.000 147 33855.84 270.05 17111.64 88888.00 2019-05-27 00:41:55.000 147 33855.87 270.04 17111.61 37935.81 2019-05-27 00:41:56.000 147 33855.89 270.02 17111.64 88888.00 2019-05-27 00:41:57.000 147 33855.91 270.13 17111.65 88888.00 2019-05-27 00:41:58.000 147 33855.94 270.19 17111.65 88888.00 2019-05-27 00:41:59.000 147 33855.97 270.15 17111.66 88888.00 2019-05-27 00:42:00.000 147 33855.97 270.14 17111.60 37935.76 2019-05-27 00:42:01.000 147 33855.97 270.15 17111.61 88888.00 2019-05-27 00:42:02.000 147 33855.97 270.15 17111.56 88888.00 2019-05-27 00:42:03.000 147 33855.98 270.17 17111.58 88888.00 2019-05-27 00:42:04.000 147 33855.97 270.18 17111.55 88888.00 2019-05-27 00:42:05.000 147 33855.96 270.18 17111.54 37935.85 2019-05-27 00:42:06.000 147 33855.97 270.18 17111.52 88888.00 2019-05-27 00:42:07.000 147 33855.96 270.19 17111.52 88888.00 2019-05-27 00:42:08.000 147 33855.96 270.18 17111.53 88888.00 2019-05-27 00:42:09.000 147 33855.97 270.18 17111.56 88888.00 2019-05-27 00:42:10.000 147 33855.99 270.14 17111.57 37935.95 2019-05-27 00:42:11.000 147 33856.00 270.11 17111.56 88888.00 2019-05-27 00:42:12.000 147 33855.97 270.11 17111.53 88888.00 2019-05-27 00:42:13.000 147 33855.96 270.10 17111.50 88888.00 2019-05-27 00:42:14.000 147 33856.00 270.08 17111.53 88888.00 2019-05-27 00:42:15.000 147 33856.03 270.06 17111.52 37935.99 2019-05-27 00:42:16.000 147 33856.07 270.06 17111.54 88888.00 2019-05-27 00:42:17.000 147 33856.08 270.04 17111.50 88888.00 2019-05-27 00:42:18.000 147 33856.11 270.05 17111.50 88888.00 2019-05-27 00:42:19.000 147 33856.13 270.06 17111.52 88888.00 2019-05-27 00:42:20.000 147 33856.11 270.04 17111.49 37935.98 2019-05-27 00:42:21.000 147 33856.10 270.03 17111.51 88888.00 2019-05-27 00:42:22.000 147 33856.14 270.07 17111.53 88888.00 2019-05-27 00:42:23.000 147 33856.16 270.06 17111.54 88888.00 2019-05-27 00:42:24.000 147 33856.20 270.06 17111.55 88888.00 2019-05-27 00:42:25.000 147 33856.21 270.08 17111.54 37936.05 2019-05-27 00:42:26.000 147 33856.13 270.04 17111.55 88888.00 2019-05-27 00:42:27.000 147 33856.14 270.08 17111.53 88888.00 2019-05-27 00:42:28.000 147 33856.18 270.08 17111.54 88888.00 2019-05-27 00:42:29.000 147 33856.21 270.11 17111.58 88888.00 2019-05-27 00:42:30.000 147 33856.22 270.03 17111.57 37936.16 2019-05-27 00:42:31.000 147 33856.21 270.05 17111.58 88888.00 2019-05-27 00:42:32.000 147 33856.23 269.99 17111.57 88888.00 2019-05-27 00:42:33.000 147 33856.23 270.00 17111.57 88888.00 2019-05-27 00:42:34.000 147 33856.22 270.03 17111.57 88888.00 2019-05-27 00:42:35.000 147 33856.20 270.05 17111.59 37936.16 2019-05-27 00:42:36.000 147 33856.21 270.12 17111.58 88888.00 2019-05-27 00:42:37.000 147 33856.25 270.11 17111.57 88888.00 2019-05-27 00:42:38.000 147 33856.26 270.13 17111.56 88888.00 2019-05-27 00:42:39.000 147 33856.24 270.09 17111.57 88888.00 2019-05-27 00:42:40.000 147 33856.26 270.08 17111.58 37936.21 2019-05-27 00:42:41.000 147 33856.22 270.10 17111.57 88888.00 2019-05-27 00:42:42.000 147 33856.20 270.12 17111.57 88888.00 2019-05-27 00:42:43.000 147 33856.22 270.13 17111.56 88888.00 2019-05-27 00:42:44.000 147 33856.24 270.12 17111.52 88888.00 2019-05-27 00:42:45.000 147 33856.25 270.10 17111.51 37936.19 2019-05-27 00:42:46.000 147 33856.25 270.10 17111.52 88888.00 2019-05-27 00:42:47.000 147 33856.25 269.97 17111.53 88888.00 2019-05-27 00:42:48.000 147 33856.27 269.98 17111.52 88888.00 2019-05-27 00:42:49.000 147 33856.29 269.96 17111.58 88888.00 2019-05-27 00:42:50.000 147 33856.31 269.94 17111.56 37936.20 2019-05-27 00:42:51.000 147 33856.32 269.96 17111.51 88888.00 2019-05-27 00:42:52.000 147 33856.30 269.96 17111.53 88888.00 2019-05-27 00:42:53.000 147 33856.30 269.97 17111.51 88888.00 2019-05-27 00:42:54.000 147 33856.30 269.96 17111.53 88888.00 2019-05-27 00:42:55.000 147 33856.29 269.95 17111.52 37936.15 2019-05-27 00:42:56.000 147 33856.28 269.93 17111.50 88888.00 2019-05-27 00:42:57.000 147 33856.27 269.88 17111.50 88888.00 2019-05-27 00:42:58.000 147 33856.28 269.90 17111.53 88888.00 2019-05-27 00:42:59.000 147 33856.27 269.91 17111.50 88888.00 2019-05-27 00:43:00.000 147 33856.24 269.88 17111.46 37936.18 2019-05-27 00:43:01.000 147 33856.28 269.91 17111.49 88888.00 2019-05-27 00:43:02.000 147 33856.29 269.89 17111.54 88888.00 2019-05-27 00:43:03.000 147 33856.32 269.93 17111.54 88888.00 2019-05-27 00:43:04.000 147 33856.36 270.00 17111.56 88888.00 2019-05-27 00:43:05.000 147 33856.37 269.97 17111.55 37936.17 2019-05-27 00:43:06.000 147 33856.35 269.97 17111.54 88888.00 2019-05-27 00:43:07.000 147 33856.29 269.94 17111.54 88888.00 2019-05-27 00:43:08.000 147 33856.29 269.91 17111.55 88888.00 2019-05-27 00:43:09.000 147 33856.29 269.90 17111.54 88888.00 2019-05-27 00:43:10.000 147 33856.28 269.86 17111.51 37936.25 2019-05-27 00:43:11.000 147 33856.26 269.85 17111.52 88888.00 2019-05-27 00:43:12.000 147 33856.29 269.88 17111.52 88888.00 2019-05-27 00:43:13.000 147 33856.27 269.88 17111.52 88888.00 2019-05-27 00:43:14.000 147 33856.27 269.85 17111.50 88888.00 2019-05-27 00:43:15.000 147 33856.28 269.86 17111.51 37936.19 2019-05-27 00:43:16.000 147 33856.29 269.88 17111.53 88888.00 2019-05-27 00:43:17.000 147 33856.25 269.86 17111.53 88888.00 2019-05-27 00:43:18.000 147 33856.26 269.82 17111.57 88888.00 2019-05-27 00:43:19.000 147 33856.24 269.84 17111.56 88888.00 2019-05-27 00:43:20.000 147 33856.27 269.83 17111.56 37936.23 2019-05-27 00:43:21.000 147 33856.27 269.81 17111.59 88888.00 2019-05-27 00:43:22.000 147 33856.28 269.86 17111.63 88888.00 2019-05-27 00:43:23.000 147 33856.27 269.87 17111.64 88888.00 2019-05-27 00:43:24.000 147 33856.23 269.82 17111.60 88888.00 2019-05-27 00:43:25.000 147 33856.23 269.82 17111.61 37936.12 2019-05-27 00:43:26.000 147 33856.22 269.80 17111.63 88888.00 2019-05-27 00:43:27.000 147 33856.20 269.76 17111.61 88888.00 2019-05-27 00:43:28.000 147 33856.21 269.78 17111.61 88888.00 2019-05-27 00:43:29.000 147 33856.23 269.78 17111.57 88888.00 2019-05-27 00:43:30.000 147 33856.24 269.79 17111.56 37936.09 2019-05-27 00:43:31.000 147 33856.24 269.79 17111.60 88888.00 2019-05-27 00:43:32.000 147 33856.23 269.76 17111.60 88888.00 2019-05-27 00:43:33.000 147 33856.22 269.76 17111.59 88888.00 2019-05-27 00:43:34.000 147 33856.22 269.82 17111.62 88888.00 2019-05-27 00:43:35.000 147 33856.20 269.81 17111.60 37936.12 2019-05-27 00:43:36.000 147 33856.19 269.84 17111.59 88888.00 2019-05-27 00:43:37.000 147 33856.16 269.78 17111.64 88888.00 2019-05-27 00:43:38.000 147 33856.16 269.76 17111.62 88888.00 2019-05-27 00:43:39.000 147 33856.17 269.76 17111.59 88888.00 2019-05-27 00:43:40.000 147 33856.19 269.78 17111.59 37936.12 2019-05-27 00:43:41.000 147 33856.20 269.77 17111.60 88888.00 2019-05-27 00:43:42.000 147 33856.22 269.72 17111.60 88888.00 2019-05-27 00:43:43.000 147 33856.20 269.73 17111.58 88888.00 2019-05-27 00:43:44.000 147 33856.23 269.75 17111.58 88888.00 2019-05-27 00:43:45.000 147 33856.24 269.76 17111.59 37936.15 2019-05-27 00:43:46.000 147 33856.22 269.79 17111.59 88888.00 2019-05-27 00:43:47.000 147 33856.22 269.78 17111.62 88888.00 2019-05-27 00:43:48.000 147 33856.27 269.78 17111.60 88888.00 2019-05-27 00:43:49.000 147 33856.29 269.76 17111.61 88888.00 2019-05-27 00:43:50.000 147 33856.27 269.74 17111.63 37936.04 2019-05-27 00:43:51.000 147 33856.28 269.76 17111.63 88888.00 2019-05-27 00:43:52.000 147 33856.28 269.79 17111.64 88888.00 2019-05-27 00:43:53.000 147 33856.30 269.79 17111.62 88888.00 2019-05-27 00:43:54.000 147 33856.31 269.79 17111.58 88888.00 2019-05-27 00:43:55.000 147 33856.30 269.81 17111.59 37936.19 2019-05-27 00:43:56.000 147 33856.25 269.80 17111.62 88888.00 2019-05-27 00:43:57.000 147 33856.20 269.81 17111.58 88888.00 2019-05-27 00:43:58.000 147 33856.20 269.80 17111.56 88888.00 2019-05-27 00:43:59.000 147 33856.25 269.81 17111.59 88888.00 2019-05-27 00:44:00.000 147 33856.26 269.77 17111.58 37936.07 2019-05-27 00:44:01.000 147 33856.26 269.79 17111.55 88888.00 2019-05-27 00:44:02.000 147 33856.22 269.80 17111.56 88888.00 2019-05-27 00:44:03.000 147 33856.18 269.78 17111.54 88888.00 2019-05-27 00:44:04.000 147 33856.19 269.73 17111.55 88888.00 2019-05-27 00:44:05.000 147 33856.22 269.75 17111.60 37936.22 2019-05-27 00:44:06.000 147 33856.28 269.71 17111.61 88888.00 2019-05-27 00:44:07.000 147 33856.26 269.70 17111.62 88888.00 2019-05-27 00:44:08.000 147 33856.25 269.73 17111.62 88888.00 2019-05-27 00:44:09.000 147 33856.21 269.70 17111.59 88888.00 2019-05-27 00:44:10.000 147 33856.23 269.64 17111.55 37936.20 2019-05-27 00:44:11.000 147 33856.27 269.66 17111.53 88888.00 2019-05-27 00:44:12.000 147 33856.25 269.70 17111.57 88888.00 2019-05-27 00:44:13.000 147 33856.28 269.71 17111.59 88888.00 2019-05-27 00:44:14.000 147 33856.28 269.71 17111.59 88888.00 2019-05-27 00:44:15.000 147 33856.27 269.69 17111.56 37936.17 2019-05-27 00:44:16.000 147 33856.33 269.67 17111.57 88888.00 2019-05-27 00:44:17.000 147 33856.35 269.70 17111.57 88888.00 2019-05-27 00:44:18.000 147 33856.31 269.71 17111.59 88888.00 2019-05-27 00:44:19.000 147 33856.31 269.70 17111.60 88888.00 2019-05-27 00:44:20.000 147 33856.31 269.72 17111.57 37936.25 2019-05-27 00:44:21.000 147 33856.34 269.74 17111.57 88888.00 2019-05-27 00:44:22.000 147 33856.34 269.66 17111.56 88888.00 2019-05-27 00:44:23.000 147 33856.32 269.68 17111.54 88888.00 2019-05-27 00:44:24.000 147 33856.36 269.70 17111.56 88888.00 2019-05-27 00:44:25.000 147 33856.33 269.74 17111.59 37936.22 2019-05-27 00:44:26.000 147 33856.30 269.72 17111.58 88888.00 2019-05-27 00:44:27.000 147 33856.32 269.71 17111.58 88888.00 2019-05-27 00:44:28.000 147 33856.33 269.75 17111.56 88888.00 2019-05-27 00:44:29.000 147 33856.32 269.71 17111.57 88888.00 2019-05-27 00:44:30.000 147 33856.33 269.71 17111.57 37936.27 2019-05-27 00:44:31.000 147 33856.33 269.74 17111.58 88888.00 2019-05-27 00:44:32.000 147 33856.33 269.75 17111.60 88888.00 2019-05-27 00:44:33.000 147 33856.32 269.77 17111.66 88888.00 2019-05-27 00:44:34.000 147 33856.30 269.75 17111.68 88888.00 2019-05-27 00:44:35.000 147 33856.32 269.72 17111.67 37936.18 2019-05-27 00:44:36.000 147 33856.30 269.73 17111.65 88888.00 2019-05-27 00:44:37.000 147 33856.28 269.78 17111.64 88888.00 2019-05-27 00:44:38.000 147 33856.31 269.75 17111.65 88888.00 2019-05-27 00:44:39.000 147 33856.34 269.75 17111.61 88888.00 2019-05-27 00:44:40.000 147 33856.33 269.71 17111.62 37936.15 2019-05-27 00:44:41.000 147 33856.33 269.74 17111.65 88888.00 2019-05-27 00:44:42.000 147 33856.31 269.79 17111.69 88888.00 2019-05-27 00:44:43.000 147 33856.31 269.79 17111.70 88888.00 2019-05-27 00:44:44.000 147 33856.28 269.74 17111.67 88888.00 2019-05-27 00:44:45.000 147 33856.29 269.78 17111.70 37936.15 2019-05-27 00:44:46.000 147 33856.28 269.79 17111.71 88888.00 2019-05-27 00:44:47.000 147 33856.28 269.75 17111.66 88888.00 2019-05-27 00:44:48.000 147 33856.27 269.77 17111.64 88888.00 2019-05-27 00:44:49.000 147 33856.24 269.77 17111.70 88888.00 2019-05-27 00:44:50.000 147 33856.23 269.75 17111.68 37936.02 2019-05-27 00:44:51.000 147 33856.21 269.73 17111.69 88888.00 2019-05-27 00:44:52.000 147 33856.19 269.74 17111.70 88888.00 2019-05-27 00:44:53.000 147 33856.16 269.77 17111.68 88888.00 2019-05-27 00:44:54.000 147 33856.17 269.77 17111.67 88888.00 2019-05-27 00:44:55.000 147 33856.20 269.70 17111.68 37936.12 2019-05-27 00:44:56.000 147 33856.16 269.69 17111.66 88888.00 2019-05-27 00:44:57.000 147 33856.15 269.72 17111.67 88888.00 2019-05-27 00:44:58.000 147 33856.09 269.69 17111.70 88888.00 2019-05-27 00:44:59.000 147 33856.15 269.75 17111.69 88888.00 2019-05-27 00:45:00.000 147 33856.18 269.70 17111.65 37936.14 2019-05-27 00:45:01.000 147 33856.13 269.72 17111.65 88888.00 2019-05-27 00:45:02.000 147 33856.11 269.74 17111.68 88888.00 2019-05-27 00:45:03.000 147 33856.09 269.72 17111.70 88888.00 2019-05-27 00:45:04.000 147 33856.09 269.69 17111.67 88888.00 2019-05-27 00:45:05.000 147 33856.10 269.71 17111.68 37936.01 2019-05-27 00:45:06.000 147 33856.12 269.71 17111.68 88888.00 2019-05-27 00:45:07.000 147 33856.15 269.74 17111.68 88888.00 2019-05-27 00:45:08.000 147 33856.12 269.70 17111.69 88888.00 2019-05-27 00:45:09.000 147 33856.08 269.73 17111.69 88888.00 2019-05-27 00:45:10.000 147 33856.12 269.75 17111.71 37935.99 2019-05-27 00:45:11.000 147 33856.12 269.75 17111.74 88888.00 2019-05-27 00:45:12.000 147 33856.12 269.73 17111.72 88888.00 2019-05-27 00:45:13.000 147 33856.11 269.73 17111.72 88888.00 2019-05-27 00:45:14.000 147 33856.10 269.75 17111.75 88888.00 2019-05-27 00:45:15.000 147 33856.13 269.74 17111.73 37936.11 2019-05-27 00:45:16.000 147 33856.12 269.78 17111.72 88888.00 2019-05-27 00:45:17.000 147 33856.13 269.77 17111.70 88888.00 2019-05-27 00:45:18.000 147 33856.15 269.78 17111.70 88888.00 2019-05-27 00:45:19.000 147 33856.13 269.79 17111.66 88888.00 2019-05-27 00:45:20.000 147 33856.13 269.76 17111.70 37936.05 2019-05-27 00:45:21.000 147 33856.13 269.75 17111.69 88888.00 2019-05-27 00:45:22.000 147 33856.14 269.75 17111.70 88888.00 2019-05-27 00:45:23.000 147 33856.14 269.74 17111.72 88888.00 2019-05-27 00:45:24.000 147 33856.16 269.77 17111.69 88888.00 2019-05-27 00:45:25.000 147 33856.14 269.73 17111.72 37936.04 2019-05-27 00:45:26.000 147 33856.16 269.73 17111.73 88888.00 2019-05-27 00:45:27.000 147 33856.16 269.74 17111.69 88888.00 2019-05-27 00:45:28.000 147 33856.17 269.76 17111.66 88888.00 2019-05-27 00:45:29.000 147 33856.12 269.74 17111.66 88888.00 2019-05-27 00:45:30.000 147 33856.11 269.73 17111.70 37936.02 2019-05-27 00:45:31.000 147 33856.08 269.77 17111.71 88888.00 2019-05-27 00:45:32.000 147 33856.11 269.76 17111.68 88888.00 2019-05-27 00:45:33.000 147 33856.10 269.74 17111.73 88888.00 2019-05-27 00:45:34.000 147 33856.13 269.78 17111.73 88888.00 2019-05-27 00:45:35.000 147 33856.13 269.80 17111.71 37936.07 2019-05-27 00:45:36.000 147 33856.11 269.77 17111.71 88888.00 2019-05-27 00:45:37.000 147 33856.11 269.70 17111.72 88888.00 2019-05-27 00:45:38.000 147 33856.12 269.71 17111.73 88888.00 2019-05-27 00:45:39.000 147 33856.08 269.71 17111.72 88888.00 2019-05-27 00:45:40.000 147 33856.07 269.74 17111.67 37935.95 2019-05-27 00:45:41.000 147 33856.08 269.77 17111.68 88888.00 2019-05-27 00:45:42.000 147 33856.08 269.82 17111.71 88888.00 2019-05-27 00:45:43.000 147 33856.09 269.81 17111.70 88888.00 2019-05-27 00:45:44.000 147 33856.10 269.83 17111.70 88888.00 2019-05-27 00:45:45.000 147 33856.09 269.89 17111.69 37936.08 2019-05-27 00:45:46.000 147 33856.08 269.87 17111.70 88888.00 2019-05-27 00:45:47.000 147 33856.08 269.85 17111.70 88888.00 2019-05-27 00:45:48.000 147 33856.07 269.85 17111.67 88888.00 2019-05-27 00:45:49.000 147 33856.06 269.89 17111.69 88888.00 2019-05-27 00:45:50.000 147 33856.07 269.83 17111.69 37936.07 2019-05-27 00:45:51.000 147 33856.11 269.83 17111.68 88888.00 2019-05-27 00:45:52.000 147 33856.12 269.81 17111.73 88888.00 2019-05-27 00:45:53.000 147 33856.14 269.84 17111.73 88888.00 2019-05-27 00:45:54.000 147 33856.14 269.88 17111.69 88888.00 2019-05-27 00:45:55.000 147 33856.15 269.89 17111.68 37936.12 2019-05-27 00:45:56.000 147 33856.14 269.92 17111.67 88888.00 2019-05-27 00:45:57.000 147 33856.16 269.92 17111.72 88888.00 2019-05-27 00:45:58.000 147 33856.14 269.88 17111.71 88888.00 2019-05-27 00:45:59.000 147 33856.10 269.83 17111.72 88888.00 2019-05-27 00:46:00.000 147 33856.09 269.83 17111.70 37936.04 2019-05-27 00:46:01.000 147 33856.11 269.84 17111.73 88888.00 2019-05-27 00:46:02.000 147 33856.10 269.83 17111.73 88888.00 2019-05-27 00:46:03.000 147 33856.13 269.84 17111.70 88888.00 2019-05-27 00:46:04.000 147 33856.13 269.78 17111.67 88888.00 2019-05-27 00:46:05.000 147 33856.12 269.76 17111.67 37936.01 2019-05-27 00:46:06.000 147 33856.14 269.76 17111.66 88888.00 2019-05-27 00:46:07.000 147 33856.13 269.73 17111.70 88888.00 2019-05-27 00:46:08.000 147 33856.11 269.69 17111.67 88888.00 2019-05-27 00:46:09.000 147 33856.13 269.73 17111.66 88888.00 2019-05-27 00:46:10.000 147 33856.14 269.73 17111.67 37935.98 2019-05-27 00:46:11.000 147 33856.16 269.72 17111.65 88888.00 2019-05-27 00:46:12.000 147 33856.10 269.70 17111.65 88888.00 2019-05-27 00:46:13.000 147 33856.14 269.74 17111.66 88888.00 2019-05-27 00:46:14.000 147 33856.15 269.72 17111.68 88888.00 2019-05-27 00:46:15.000 147 33856.16 269.71 17111.70 37936.04 2019-05-27 00:46:16.000 147 33856.11 269.75 17111.75 88888.00 2019-05-27 00:46:17.000 147 33856.09 269.70 17111.73 88888.00 2019-05-27 00:46:18.000 147 33856.12 269.73 17111.73 88888.00 2019-05-27 00:46:19.000 147 33856.11 269.76 17111.77 88888.00 2019-05-27 00:46:20.000 147 33856.08 269.80 17111.74 37936.01 2019-05-27 00:46:21.000 147 33856.07 269.80 17111.76 88888.00 2019-05-27 00:46:22.000 147 33856.04 269.78 17111.75 88888.00 2019-05-27 00:46:23.000 147 33856.03 269.69 17111.72 88888.00 2019-05-27 00:46:24.000 147 33856.02 269.70 17111.70 88888.00 2019-05-27 00:46:25.000 147 33856.02 269.70 17111.68 37935.95 2019-05-27 00:46:26.000 147 33856.03 269.70 17111.69 88888.00 2019-05-27 00:46:27.000 147 33856.01 269.71 17111.68 88888.00 2019-05-27 00:46:28.000 147 33855.96 269.72 17111.72 88888.00 2019-05-27 00:46:29.000 147 33855.98 269.72 17111.75 88888.00 2019-05-27 00:46:30.000 147 33855.97 269.69 17111.76 37935.91 2019-05-27 00:46:31.000 147 33855.99 269.67 17111.75 88888.00 2019-05-27 00:46:32.000 147 33855.94 269.65 17111.79 88888.00 2019-05-27 00:46:33.000 147 33855.92 269.69 17111.76 88888.00 2019-05-27 00:46:34.000 147 33855.89 269.74 17111.76 88888.00 2019-05-27 00:46:35.000 147 33855.87 269.71 17111.78 37935.89 2019-05-27 00:46:36.000 147 33855.87 269.67 17111.76 88888.00 2019-05-27 00:46:37.000 147 33855.90 269.70 17111.79 88888.00 2019-05-27 00:46:38.000 147 33855.85 269.67 17111.74 88888.00 2019-05-27 00:46:39.000 147 33855.80 269.69 17111.73 88888.00 2019-05-27 00:46:40.000 147 33855.79 269.70 17111.74 37935.84 2019-05-27 00:46:41.000 147 33855.78 269.70 17111.78 88888.00 2019-05-27 00:46:42.000 147 33855.77 269.74 17111.79 88888.00 2019-05-27 00:46:43.000 147 33855.76 269.73 17111.80 88888.00 2019-05-27 00:46:44.000 147 33855.81 269.76 17111.81 88888.00 2019-05-27 00:46:45.000 147 33855.77 269.78 17111.78 37935.69 2019-05-27 00:46:46.000 147 33855.72 269.78 17111.79 88888.00 2019-05-27 00:46:47.000 147 33855.71 269.78 17111.79 88888.00 2019-05-27 00:46:48.000 147 33855.71 269.76 17111.76 88888.00 2019-05-27 00:46:49.000 147 33855.71 269.79 17111.81 88888.00 2019-05-27 00:46:50.000 147 33855.69 269.78 17111.82 37935.68 2019-05-27 00:46:51.000 147 33855.69 269.81 17111.82 88888.00 2019-05-27 00:46:52.000 147 33855.70 269.80 17111.86 88888.00 2019-05-27 00:46:53.000 147 33855.71 269.79 17111.81 88888.00 2019-05-27 00:46:54.000 147 33855.73 269.77 17111.78 88888.00 2019-05-27 00:46:55.000 147 33855.73 269.77 17111.82 37935.65 2019-05-27 00:46:56.000 147 33855.69 269.78 17111.78 88888.00 2019-05-27 00:46:57.000 147 33855.70 269.79 17111.78 88888.00 2019-05-27 00:46:58.000 147 33855.69 269.78 17111.81 88888.00 2019-05-27 00:46:59.000 147 33855.68 269.79 17111.81 88888.00 2019-05-27 00:47:00.000 147 33855.65 269.79 17111.79 37935.67 2019-05-27 00:47:01.000 147 33855.61 269.74 17111.78 88888.00 2019-05-27 00:47:02.000 147 33855.57 269.77 17111.77 88888.00 2019-05-27 00:47:03.000 147 33855.59 269.83 17111.78 88888.00 2019-05-27 00:47:04.000 147 33855.61 269.79 17111.80 88888.00 2019-05-27 00:47:05.000 147 33855.60 269.76 17111.80 37935.62 2019-05-27 00:47:06.000 147 33855.57 269.77 17111.81 88888.00 2019-05-27 00:47:07.000 147 33855.50 269.78 17111.81 88888.00 2019-05-27 00:47:08.000 147 33855.49 269.75 17111.83 88888.00 2019-05-27 00:47:09.000 147 33855.48 269.72 17111.83 88888.00 2019-05-27 00:47:10.000 147 33855.48 269.74 17111.82 37935.53 2019-05-27 00:47:11.000 147 33855.46 269.71 17111.77 88888.00 2019-05-27 00:47:12.000 147 33855.44 269.70 17111.81 88888.00 2019-05-27 00:47:13.000 147 33855.46 269.72 17111.84 88888.00 2019-05-27 00:47:14.000 147 33855.42 269.71 17111.86 88888.00 2019-05-27 00:47:15.000 147 33855.43 269.75 17111.88 37935.43 2019-05-27 00:47:16.000 147 33855.43 269.75 17111.84 88888.00 2019-05-27 00:47:17.000 147 33855.41 269.69 17111.82 88888.00 2019-05-27 00:47:18.000 147 33855.41 269.68 17111.84 88888.00 2019-05-27 00:47:19.000 147 33855.42 269.66 17111.84 88888.00 2019-05-27 00:47:20.000 147 33855.41 269.65 17111.86 37935.40 2019-05-27 00:47:21.000 147 33855.40 269.66 17111.91 88888.00 2019-05-27 00:47:22.000 147 33855.39 269.73 17111.90 88888.00 2019-05-27 00:47:23.000 147 33855.43 269.75 17111.84 88888.00 2019-05-27 00:47:24.000 147 33855.40 269.70 17111.87 88888.00 2019-05-27 00:47:25.000 147 33855.38 269.69 17111.85 37935.39 2019-05-27 00:47:26.000 147 33855.32 269.73 17111.86 88888.00 2019-05-27 00:47:27.000 147 33855.33 269.77 17111.86 88888.00 2019-05-27 00:47:28.000 147 33855.35 269.74 17111.82 88888.00 2019-05-27 00:47:29.000 147 33855.38 269.74 17111.81 88888.00 2019-05-27 00:47:30.000 147 33855.37 269.78 17111.85 37935.36 2019-05-27 00:47:31.000 147 33855.31 269.78 17111.90 88888.00 2019-05-27 00:47:32.000 147 33855.26 269.78 17111.92 88888.00 2019-05-27 00:47:33.000 147 33855.26 269.81 17111.91 88888.00 2019-05-27 00:47:34.000 147 33855.30 269.86 17111.89 88888.00 2019-05-27 00:47:35.000 147 33855.29 269.87 17111.88 37935.37 2019-05-27 00:47:36.000 147 33855.25 269.87 17111.85 88888.00 2019-05-27 00:47:37.000 147 33855.27 269.85 17111.82 88888.00 2019-05-27 00:47:38.000 147 33855.29 269.82 17111.83 88888.00 2019-05-27 00:47:39.000 147 33855.28 269.82 17111.81 88888.00 2019-05-27 00:47:40.000 147 33855.26 269.82 17111.79 37935.23 2019-05-27 00:47:41.000 147 33855.26 269.78 17111.81 88888.00 2019-05-27 00:47:42.000 147 33855.24 269.77 17111.83 88888.00 2019-05-27 00:47:43.000 147 33855.24 269.77 17111.82 88888.00 2019-05-27 00:47:44.000 147 33855.24 269.76 17111.81 88888.00 2019-05-27 00:47:45.000 147 33855.29 269.78 17111.83 37935.37 2019-05-27 00:47:46.000 147 33855.29 269.84 17111.78 88888.00 2019-05-27 00:47:47.000 147 33855.25 269.91 17111.74 88888.00 2019-05-27 00:47:48.000 147 33855.27 269.92 17111.76 88888.00 2019-05-27 00:47:49.000 147 33855.26 269.94 17111.77 88888.00 2019-05-27 00:47:50.000 147 33855.28 269.94 17111.77 37935.32 2019-05-27 00:47:51.000 147 33855.27 269.92 17111.75 88888.00 2019-05-27 00:47:52.000 147 33855.27 269.92 17111.78 88888.00 2019-05-27 00:47:53.000 147 33855.26 269.93 17111.78 88888.00 2019-05-27 00:47:54.000 147 33855.21 269.95 17111.80 88888.00 2019-05-27 00:47:55.000 147 33855.21 269.96 17111.75 37935.34 2019-05-27 00:47:56.000 147 33855.24 269.97 17111.77 88888.00 2019-05-27 00:47:57.000 147 33855.22 269.98 17111.81 88888.00 2019-05-27 00:47:58.000 147 33855.23 270.01 17111.80 88888.00 2019-05-27 00:47:59.000 147 33855.28 270.03 17111.82 88888.00 2019-05-27 00:48:00.000 147 33855.27 269.99 17111.82 37935.32 2019-05-27 00:48:01.000 147 33855.28 269.99 17111.80 88888.00 2019-05-27 00:48:02.000 147 33855.24 269.96 17111.80 88888.00 2019-05-27 00:48:03.000 147 33855.27 269.95 17111.80 88888.00 2019-05-27 00:48:04.000 147 33855.28 269.94 17111.77 88888.00 2019-05-27 00:48:05.000 147 33855.22 269.94 17111.77 37935.29 2019-05-27 00:48:06.000 147 33855.24 269.94 17111.78 88888.00 2019-05-27 00:48:07.000 147 33855.24 269.94 17111.76 88888.00 2019-05-27 00:48:08.000 147 33855.23 269.96 17111.78 88888.00 2019-05-27 00:48:09.000 147 33855.23 269.98 17111.79 88888.00 2019-05-27 00:48:10.000 147 33855.24 269.96 17111.80 37935.27 2019-05-27 00:48:11.000 147 33855.21 269.92 17111.78 88888.00 2019-05-27 00:48:12.000 147 33855.20 269.93 17111.77 88888.00 2019-05-27 00:48:13.000 147 33855.22 269.94 17111.77 88888.00 2019-05-27 00:48:14.000 147 33855.24 270.00 17111.81 88888.00 2019-05-27 00:48:15.000 147 33855.24 269.97 17111.84 37935.24 2019-05-27 00:48:16.000 147 33855.23 270.02 17111.82 88888.00 2019-05-27 00:48:17.000 147 33855.23 270.01 17111.80 88888.00 2019-05-27 00:48:18.000 147 33855.18 269.96 17111.81 88888.00 2019-05-27 00:48:19.000 147 33855.18 269.95 17111.82 88888.00 2019-05-27 00:48:20.000 147 33855.18 269.96 17111.80 37935.14 2019-05-27 00:48:21.000 147 33855.19 269.95 17111.79 88888.00 2019-05-27 00:48:22.000 147 33855.17 269.98 17111.79 88888.00 2019-05-27 00:48:23.000 147 33855.14 269.99 17111.79 88888.00 2019-05-27 00:48:24.000 147 33855.14 270.03 17111.79 88888.00 2019-05-27 00:48:25.000 147 33855.10 270.01 17111.75 37935.18 2019-05-27 00:48:26.000 147 33855.12 270.01 17111.77 88888.00 2019-05-27 00:48:27.000 147 33855.18 270.00 17111.76 88888.00 2019-05-27 00:48:28.000 147 33855.14 269.98 17111.79 88888.00 2019-05-27 00:48:29.000 147 33855.09 269.96 17111.79 88888.00 2019-05-27 00:48:30.000 147 33855.10 269.95 17111.78 37935.16 2019-05-27 00:48:31.000 147 33855.11 269.95 17111.75 88888.00 2019-05-27 00:48:32.000 147 33855.09 269.94 17111.74 88888.00 2019-05-27 00:48:33.000 147 33855.08 269.94 17111.77 88888.00 2019-05-27 00:48:34.000 147 33855.07 269.91 17111.80 88888.00 2019-05-27 00:48:35.000 147 33855.09 269.92 17111.79 37935.18 2019-05-27 00:48:36.000 147 33855.15 269.92 17111.82 88888.00 2019-05-27 00:48:37.000 147 33855.11 269.92 17111.81 88888.00 2019-05-27 00:48:38.000 147 33855.06 269.95 17111.82 88888.00 2019-05-27 00:48:39.000 147 33855.05 269.89 17111.82 88888.00 2019-05-27 00:48:40.000 147 33855.04 269.88 17111.83 37935.14 2019-05-27 00:48:41.000 147 33855.03 269.88 17111.83 88888.00 2019-05-27 00:48:42.000 147 33855.01 269.89 17111.78 88888.00 2019-05-27 00:48:43.000 147 33855.03 269.89 17111.82 88888.00 2019-05-27 00:48:44.000 147 33855.01 269.90 17111.85 88888.00 2019-05-27 00:48:45.000 147 33854.97 269.88 17111.84 37935.06 2019-05-27 00:48:46.000 147 33854.97 269.90 17111.84 88888.00 2019-05-27 00:48:47.000 147 33854.98 269.90 17111.85 88888.00 2019-05-27 00:48:48.000 147 33854.96 269.93 17111.86 88888.00 2019-05-27 00:48:49.000 147 33854.91 269.85 17111.85 88888.00 2019-05-27 00:48:50.000 147 33854.90 269.79 17111.80 37935.12 2019-05-27 00:48:51.000 147 33854.92 269.77 17111.81 88888.00 2019-05-27 00:48:52.000 147 33854.92 269.75 17111.80 88888.00 2019-05-27 00:48:53.000 147 33854.93 269.75 17111.78 88888.00 2019-05-27 00:48:54.000 147 33854.94 269.72 17111.80 88888.00 2019-05-27 00:48:55.000 147 33854.92 269.74 17111.81 37935.03 2019-05-27 00:48:56.000 147 33854.94 269.76 17111.80 88888.00 2019-05-27 00:48:57.000 147 33854.89 269.75 17111.81 88888.00 2019-05-27 00:48:58.000 147 33854.87 269.78 17111.81 88888.00 2019-05-27 00:48:59.000 147 33854.89 269.77 17111.83 88888.00 2019-05-27 00:49:00.000 147 33854.85 269.75 17111.82 37934.96 2019-05-27 00:49:01.000 147 33854.82 269.79 17111.82 88888.00 2019-05-27 00:49:02.000 147 33854.83 269.79 17111.80 88888.00 2019-05-27 00:49:03.000 147 33854.80 269.74 17111.77 88888.00 2019-05-27 00:49:04.000 147 33854.84 269.76 17111.74 88888.00 2019-05-27 00:49:05.000 147 33854.87 269.79 17111.79 37934.98 2019-05-27 00:49:06.000 147 33854.83 269.78 17111.81 88888.00 2019-05-27 00:49:07.000 147 33854.82 269.78 17111.81 88888.00 2019-05-27 00:49:08.000 147 33854.86 269.73 17111.83 88888.00 2019-05-27 00:49:09.000 147 33854.85 269.66 17111.84 88888.00 2019-05-27 00:49:10.000 147 33854.83 269.68 17111.83 37934.85 2019-05-27 00:49:11.000 147 33854.85 269.70 17111.81 88888.00 2019-05-27 00:49:12.000 147 33854.86 269.68 17111.82 88888.00 2019-05-27 00:49:13.000 147 33854.84 269.70 17111.87 88888.00 2019-05-27 00:49:14.000 147 33854.83 269.68 17111.85 88888.00 2019-05-27 00:49:15.000 147 33854.86 269.67 17111.83 37934.93 2019-05-27 00:49:16.000 147 33854.87 269.71 17111.86 88888.00 2019-05-27 00:49:17.000 147 33854.85 269.74 17111.87 88888.00 2019-05-27 00:49:18.000 147 33854.78 269.72 17111.87 88888.00 2019-05-27 00:49:19.000 147 33854.80 269.69 17111.89 88888.00 2019-05-27 00:49:20.000 147 33854.78 269.66 17111.87 37934.86 2019-05-27 00:49:21.000 147 33854.78 269.65 17111.85 88888.00 2019-05-27 00:49:22.000 147 33854.76 269.65 17111.83 88888.00 2019-05-27 00:49:23.000 147 33854.78 269.70 17111.85 88888.00 2019-05-27 00:49:24.000 147 33854.81 269.73 17111.85 88888.00 2019-05-27 00:49:25.000 147 33854.81 269.71 17111.87 37934.98 2019-05-27 00:49:26.000 147 33854.82 269.75 17111.87 88888.00 2019-05-27 00:49:27.000 147 33854.89 269.85 17111.86 88888.00 2019-05-27 00:49:28.000 147 33854.87 269.83 17111.88 88888.00 2019-05-27 00:49:29.000 147 33854.84 269.85 17111.91 88888.00 2019-05-27 00:49:30.000 147 33854.84 269.83 17111.89 37934.86 2019-05-27 00:49:31.000 147 33854.85 269.84 17111.91 88888.00 2019-05-27 00:49:32.000 147 33854.83 269.87 17111.91 88888.00 2019-05-27 00:49:33.000 147 33854.83 269.87 17111.87 88888.00 2019-05-27 00:49:34.000 147 33854.83 269.86 17111.84 88888.00 2019-05-27 00:49:35.000 147 33854.83 269.91 17111.86 37934.96 2019-05-27 00:49:36.000 147 33854.82 269.94 17111.90 88888.00 2019-05-27 00:49:37.000 147 33854.82 269.94 17111.89 88888.00 2019-05-27 00:49:38.000 147 33854.80 269.96 17111.85 88888.00 2019-05-27 00:49:39.000 147 33854.82 270.00 17111.86 88888.00 2019-05-27 00:49:40.000 147 33854.81 269.96 17111.83 37934.95 2019-05-27 00:49:41.000 147 33854.79 269.97 17111.83 88888.00 2019-05-27 00:49:42.000 147 33854.81 269.98 17111.82 88888.00 2019-05-27 00:49:43.000 147 33854.83 270.05 17111.85 88888.00 2019-05-27 00:49:44.000 147 33854.88 270.08 17111.87 88888.00 2019-05-27 00:49:45.000 147 33854.83 270.00 17111.84 37934.96 2019-05-27 00:49:46.000 147 33854.82 269.99 17111.85 88888.00 2019-05-27 00:49:47.000 147 33854.81 269.86 17111.84 88888.00 2019-05-27 00:49:48.000 147 33854.83 269.84 17111.84 88888.00 2019-05-27 00:49:49.000 147 33854.87 269.88 17111.85 88888.00 2019-05-27 00:49:50.000 147 33854.86 269.87 17111.88 37934.96 2019-05-27 00:49:51.000 147 33854.85 269.88 17111.94 88888.00 2019-05-27 00:49:52.000 147 33854.82 269.84 17111.92 88888.00 2019-05-27 00:49:53.000 147 33854.87 269.86 17111.91 88888.00 2019-05-27 00:49:54.000 147 33854.86 269.81 17111.90 88888.00 2019-05-27 00:49:55.000 147 33854.87 269.82 17111.86 37934.92 2019-05-27 00:49:56.000 147 33854.87 269.88 17111.86 88888.00 2019-05-27 00:49:57.000 147 33854.88 269.91 17111.88 88888.00 2019-05-27 00:49:58.000 147 33854.85 269.93 17111.88 88888.00 2019-05-27 00:49:59.000 147 33854.86 269.92 17111.88 88888.00 2019-05-27 00:50:00.000 147 33854.88 269.96 17111.83 37934.93 2019-05-27 00:50:01.000 147 33854.88 269.98 17111.81 88888.00 2019-05-27 00:50:02.000 147 33854.89 270.03 17111.83 88888.00 2019-05-27 00:50:03.000 147 33854.89 270.04 17111.86 88888.00 2019-05-27 00:50:04.000 147 33854.90 270.09 17111.85 88888.00 2019-05-27 00:50:05.000 147 33854.86 270.04 17111.86 37934.82 2019-05-27 00:50:06.000 147 33854.87 270.05 17111.87 88888.00 2019-05-27 00:50:07.000 147 33854.86 270.05 17111.85 88888.00 2019-05-27 00:50:08.000 147 33854.85 270.03 17111.87 88888.00 2019-05-27 00:50:09.000 147 33854.84 270.03 17111.90 88888.00 2019-05-27 00:50:10.000 147 33854.81 270.06 17111.91 37934.96 2019-05-27 00:50:11.000 147 33854.79 270.07 17111.93 88888.00 2019-05-27 00:50:12.000 147 33854.82 270.02 17111.93 88888.00 2019-05-27 00:50:13.000 147 33854.84 270.05 17111.92 88888.00 2019-05-27 00:50:14.000 147 33854.83 270.02 17111.95 88888.00 2019-05-27 00:50:15.000 147 33854.83 270.04 17111.90 37934.92 2019-05-27 00:50:16.000 147 33854.82 270.03 17111.88 88888.00 2019-05-27 00:50:17.000 147 33854.85 270.11 17111.89 88888.00 2019-05-27 00:50:18.000 147 33854.84 270.13 17111.91 88888.00 2019-05-27 00:50:19.000 147 33854.87 270.10 17111.91 88888.00 2019-05-27 00:50:20.000 147 33854.86 269.98 17111.91 37934.88 2019-05-27 00:50:21.000 147 33854.85 269.97 17111.90 88888.00 2019-05-27 00:50:22.000 147 33854.83 269.99 17111.91 88888.00 2019-05-27 00:50:23.000 147 33854.82 269.99 17111.92 88888.00 2019-05-27 00:50:24.000 147 33854.86 269.98 17111.93 88888.00 2019-05-27 00:50:25.000 147 33854.86 269.94 17111.97 37934.85 2019-05-27 00:50:26.000 147 33854.85 269.89 17111.93 88888.00 2019-05-27 00:50:27.000 147 33854.85 269.95 17111.88 88888.00 2019-05-27 00:50:28.000 147 33854.86 269.97 17111.90 88888.00 2019-05-27 00:50:29.000 147 33854.87 269.94 17111.93 88888.00 2019-05-27 00:50:30.000 147 33854.83 269.94 17111.91 37934.86 2019-05-27 00:50:31.000 147 33854.85 269.96 17111.89 88888.00 2019-05-27 00:50:32.000 147 33854.79 269.96 17111.90 88888.00 2019-05-27 00:50:33.000 147 33854.81 269.96 17111.93 88888.00 2019-05-27 00:50:34.000 147 33854.83 270.00 17111.91 88888.00 2019-05-27 00:50:35.000 147 33854.84 270.01 17111.91 37934.89 2019-05-27 00:50:36.000 147 33854.86 270.00 17111.94 88888.00 2019-05-27 00:50:37.000 147 33854.85 270.00 17112.02 88888.00 2019-05-27 00:50:38.000 147 33854.88 269.95 17111.99 88888.00 2019-05-27 00:50:39.000 147 33854.85 269.97 17111.93 88888.00 2019-05-27 00:50:40.000 147 33854.83 269.94 17111.89 37934.92 2019-05-27 00:50:41.000 147 33854.86 269.90 17111.88 88888.00 2019-05-27 00:50:42.000 147 33854.84 269.91 17111.88 88888.00 2019-05-27 00:50:43.000 147 33854.83 269.93 17111.91 88888.00 2019-05-27 00:50:44.000 147 33854.83 269.92 17111.89 88888.00 2019-05-27 00:50:45.000 147 33854.81 269.92 17111.90 37934.92 2019-05-27 00:50:46.000 147 33854.78 269.93 17111.91 88888.00 2019-05-27 00:50:47.000 147 33854.77 269.93 17111.87 88888.00 2019-05-27 00:50:48.000 147 33854.75 269.91 17111.90 88888.00 2019-05-27 00:50:49.000 147 33854.81 269.92 17111.90 88888.00 2019-05-27 00:50:50.000 147 33854.81 269.88 17111.90 37934.88 2019-05-27 00:50:51.000 147 33854.81 269.84 17111.88 88888.00 2019-05-27 00:50:52.000 147 33854.79 269.86 17111.86 88888.00 2019-05-27 00:50:53.000 147 33854.82 269.90 17111.86 88888.00 2019-05-27 00:50:54.000 147 33854.83 269.89 17111.86 88888.00 2019-05-27 00:50:55.000 147 33854.83 269.90 17111.89 37934.79 2019-05-27 00:50:56.000 147 33854.81 269.93 17111.89 88888.00 2019-05-27 00:50:57.000 147 33854.81 269.91 17111.88 88888.00 2019-05-27 00:50:58.000 147 33854.79 269.91 17111.90 88888.00 2019-05-27 00:50:59.000 147 33854.79 269.90 17111.92 88888.00 2019-05-27 00:51:00.000 147 33854.78 269.89 17111.93 37934.85 2019-05-27 00:51:01.000 147 33854.79 269.90 17111.89 88888.00 2019-05-27 00:51:02.000 147 33854.81 269.92 17111.89 88888.00 2019-05-27 00:51:03.000 147 33854.81 269.91 17111.88 88888.00 2019-05-27 00:51:04.000 147 33854.82 269.93 17111.89 88888.00 2019-05-27 00:51:05.000 147 33854.78 269.91 17111.89 37934.85 2019-05-27 00:51:06.000 147 33854.79 269.91 17111.89 88888.00 2019-05-27 00:51:07.000 147 33854.82 269.95 17111.92 88888.00 2019-05-27 00:51:08.000 147 33854.84 269.97 17111.90 88888.00 2019-05-27 00:51:09.000 147 33854.84 269.94 17111.91 88888.00 2019-05-27 00:51:10.000 147 33854.81 269.93 17111.90 37934.93 2019-05-27 00:51:11.000 147 33854.76 269.95 17111.85 88888.00 2019-05-27 00:51:12.000 147 33854.75 269.96 17111.87 88888.00 2019-05-27 00:51:13.000 147 33854.81 269.96 17111.89 88888.00 2019-05-27 00:51:14.000 147 33854.81 269.92 17111.89 88888.00 2019-05-27 00:51:15.000 147 33854.82 269.90 17111.87 37934.91 2019-05-27 00:51:16.000 147 33854.78 269.90 17111.86 88888.00 2019-05-27 00:51:17.000 147 33854.77 269.90 17111.87 88888.00 2019-05-27 00:51:18.000 147 33854.80 269.95 17111.88 88888.00 2019-05-27 00:51:19.000 147 33854.80 269.93 17111.87 88888.00 2019-05-27 00:51:20.000 147 33854.78 269.96 17111.89 37934.84 2019-05-27 00:51:21.000 147 33854.77 269.99 17111.87 88888.00 2019-05-27 00:51:22.000 147 33854.76 269.95 17111.85 88888.00 2019-05-27 00:51:23.000 147 33854.78 269.97 17111.88 88888.00 2019-05-27 00:51:24.000 147 33854.77 270.00 17111.85 88888.00 2019-05-27 00:51:25.000 147 33854.75 270.04 17111.87 37934.89 2019-05-27 00:51:26.000 147 33854.74 270.03 17111.88 88888.00 2019-05-27 00:51:27.000 147 33854.77 270.05 17111.89 88888.00 2019-05-27 00:51:28.000 147 33854.76 270.04 17111.86 88888.00 2019-05-27 00:51:29.000 147 33854.75 270.05 17111.83 88888.00 2019-05-27 00:51:30.000 147 33854.76 270.07 17111.85 37934.95 2019-05-27 00:51:31.000 147 33854.74 270.01 17111.82 88888.00 2019-05-27 00:51:32.000 147 33854.72 270.02 17111.85 88888.00 2019-05-27 00:51:33.000 147 33854.75 269.98 17111.86 88888.00 2019-05-27 00:51:34.000 147 33854.74 270.01 17111.86 88888.00 2019-05-27 00:51:35.000 147 33854.80 270.03 17111.89 37934.86 2019-05-27 00:51:36.000 147 33854.82 270.07 17111.90 88888.00 2019-05-27 00:51:37.000 147 33854.76 270.06 17111.92 88888.00 2019-05-27 00:51:38.000 147 33854.74 270.04 17111.92 88888.00 2019-05-27 00:51:39.000 147 33854.73 270.03 17111.89 88888.00 2019-05-27 00:51:40.000 147 33854.71 270.07 17111.91 37934.90 2019-05-27 00:51:41.000 147 33854.73 270.08 17111.94 88888.00 2019-05-27 00:51:42.000 147 33854.75 270.09 17111.92 88888.00 2019-05-27 00:51:43.000 147 33854.74 270.08 17111.87 88888.00 2019-05-27 00:51:44.000 147 33854.76 270.10 17111.86 88888.00 2019-05-27 00:51:45.000 147 33854.77 270.10 17111.87 37934.85 2019-05-27 00:51:46.000 147 33854.71 270.08 17111.86 88888.00 2019-05-27 00:51:47.000 147 33854.70 270.11 17111.87 88888.00 2019-05-27 00:51:48.000 147 33854.68 270.09 17111.85 88888.00 2019-05-27 00:51:49.000 147 33854.69 270.14 17111.84 88888.00 2019-05-27 00:51:50.000 147 33854.70 270.17 17111.89 37934.83 2019-05-27 00:51:51.000 147 33854.73 270.16 17111.88 88888.00 2019-05-27 00:51:52.000 147 33854.75 270.17 17111.87 88888.00 2019-05-27 00:51:53.000 147 33854.72 270.16 17111.84 88888.00 2019-05-27 00:51:54.000 147 33854.76 270.13 17111.85 88888.00 2019-05-27 00:51:55.000 147 33854.73 270.14 17111.84 37934.88 2019-05-27 00:51:56.000 147 33854.71 270.13 17111.85 88888.00 2019-05-27 00:51:57.000 147 33854.72 270.17 17111.83 88888.00 2019-05-27 00:51:58.000 147 33854.72 270.16 17111.83 88888.00 2019-05-27 00:51:59.000 147 33854.74 270.16 17111.80 88888.00 2019-05-27 00:52:00.000 147 33854.74 270.16 17111.75 37934.86 2019-05-27 00:52:01.000 147 33854.74 270.13 17111.81 88888.00 2019-05-27 00:52:02.000 147 33854.74 270.17 17111.86 88888.00 2019-05-27 00:52:03.000 147 33854.74 270.22 17111.89 88888.00 2019-05-27 00:52:04.000 147 33854.70 270.17 17111.93 88888.00 2019-05-27 00:52:05.000 147 33854.70 270.10 17111.93 37934.84 2019-05-27 00:52:06.000 147 33854.72 270.06 17111.94 88888.00 2019-05-27 00:52:07.000 147 33854.70 270.07 17111.93 88888.00 2019-05-27 00:52:08.000 147 33854.67 270.10 17111.91 88888.00 2019-05-27 00:52:09.000 147 33854.68 270.14 17111.89 88888.00 2019-05-27 00:52:10.000 147 33854.69 270.18 17111.89 37934.86 2019-05-27 00:52:11.000 147 33854.71 270.13 17111.88 88888.00 2019-05-27 00:52:12.000 147 33854.70 270.08 17111.84 88888.00 2019-05-27 00:52:13.000 147 33854.71 270.07 17111.87 88888.00 2019-05-27 00:52:14.000 147 33854.71 270.12 17111.88 88888.00 2019-05-27 00:52:15.000 147 33854.72 270.13 17111.85 37934.81 2019-05-27 00:52:16.000 147 33854.72 270.14 17111.86 88888.00 2019-05-27 00:52:17.000 147 33854.68 270.12 17111.85 88888.00 2019-05-27 00:52:18.000 147 33854.69 270.15 17111.89 88888.00 2019-05-27 00:52:19.000 147 33854.68 270.17 17111.87 88888.00 2019-05-27 00:52:20.000 147 33854.67 270.17 17111.85 37934.76 2019-05-27 00:52:21.000 147 33854.69 270.20 17111.82 88888.00 2019-05-27 00:52:22.000 147 33854.67 270.23 17111.80 88888.00 2019-05-27 00:52:23.000 147 33854.66 270.22 17111.81 88888.00 2019-05-27 00:52:24.000 147 33854.64 270.18 17111.80 88888.00 2019-05-27 00:52:25.000 147 33854.65 270.23 17111.83 37934.78 2019-05-27 00:52:26.000 147 33854.62 270.23 17111.85 88888.00 2019-05-27 00:52:27.000 147 33854.58 270.20 17111.88 88888.00 2019-05-27 00:52:28.000 147 33854.60 270.20 17111.88 88888.00 2019-05-27 00:52:29.000 147 33854.60 270.25 17111.88 88888.00 2019-05-27 00:52:30.000 147 33854.54 270.28 17111.84 37934.67 2019-05-27 00:52:31.000 147 33854.53 270.26 17111.87 88888.00 2019-05-27 00:52:32.000 147 33854.54 270.31 17111.86 88888.00 2019-05-27 00:52:33.000 147 33854.56 270.35 17111.89 88888.00 2019-05-27 00:52:34.000 147 33854.51 270.35 17111.89 88888.00 2019-05-27 00:52:35.000 147 33854.50 270.35 17111.86 37934.65 2019-05-27 00:52:36.000 147 33854.53 270.30 17111.87 88888.00 2019-05-27 00:52:37.000 147 33854.54 270.23 17111.86 88888.00 2019-05-27 00:52:38.000 147 33854.55 270.27 17111.89 88888.00 2019-05-27 00:52:39.000 147 33854.57 270.26 17111.92 88888.00 2019-05-27 00:52:40.000 147 33854.55 270.21 17111.95 37934.65 2019-05-27 00:52:41.000 147 33854.53 270.28 17111.91 88888.00 2019-05-27 00:52:42.000 147 33854.51 270.25 17111.87 88888.00 2019-05-27 00:52:43.000 147 33854.55 270.24 17111.92 88888.00 2019-05-27 00:52:44.000 147 33854.58 270.23 17111.95 88888.00 2019-05-27 00:52:45.000 147 33854.55 270.21 17111.91 37934.61 2019-05-27 00:52:46.000 147 33854.50 270.23 17111.95 88888.00 2019-05-27 00:52:47.000 147 33854.47 270.26 17111.97 88888.00 2019-05-27 00:52:48.000 147 33854.47 270.32 17111.97 88888.00 2019-05-27 00:52:49.000 147 33854.48 270.38 17111.95 88888.00 2019-05-27 00:52:50.000 147 33854.44 270.35 17111.90 37934.62 2019-05-27 00:52:51.000 147 33854.42 270.36 17111.94 88888.00 2019-05-27 00:52:52.000 147 33854.44 270.39 17111.96 88888.00 2019-05-27 00:52:53.000 147 33854.45 270.41 17111.92 88888.00 2019-05-27 00:52:54.000 147 33854.42 270.40 17111.89 88888.00 2019-05-27 00:52:55.000 147 33854.41 270.39 17111.87 37934.51 2019-05-27 00:52:56.000 147 33854.38 270.39 17111.84 88888.00 2019-05-27 00:52:57.000 147 33854.38 270.38 17111.88 88888.00 2019-05-27 00:52:58.000 147 33854.35 270.39 17111.93 88888.00 2019-05-27 00:52:59.000 147 33854.35 270.37 17111.93 88888.00 2019-05-27 00:53:00.000 147 33854.31 270.35 17111.93 37934.54 2019-05-27 00:53:01.000 147 33854.29 270.37 17111.90 88888.00 2019-05-27 00:53:02.000 147 33854.32 270.38 17111.89 88888.00 2019-05-27 00:53:03.000 147 33854.32 270.37 17111.89 88888.00 2019-05-27 00:53:04.000 147 33854.33 270.34 17111.90 88888.00 2019-05-27 00:53:05.000 147 33854.32 270.37 17111.86 37934.42 2019-05-27 00:53:06.000 147 33854.30 270.40 17111.86 88888.00 2019-05-27 00:53:07.000 147 33854.27 270.40 17111.86 88888.00 2019-05-27 00:53:08.000 147 33854.24 270.41 17111.87 88888.00 2019-05-27 00:53:09.000 147 33854.19 270.44 17111.87 88888.00 2019-05-27 00:53:10.000 147 33854.18 270.43 17111.84 37934.45 2019-05-27 00:53:11.000 147 33854.20 270.39 17111.82 88888.00 2019-05-27 00:53:12.000 147 33854.14 270.38 17111.83 88888.00 2019-05-27 00:53:13.000 147 33854.15 270.37 17111.89 88888.00 2019-05-27 00:53:14.000 147 33854.13 270.42 17111.90 88888.00 2019-05-27 00:53:15.000 147 33854.11 270.41 17111.92 37934.35 2019-05-27 00:53:16.000 147 33854.09 270.36 17111.93 88888.00 2019-05-27 00:53:17.000 147 33854.09 270.37 17111.89 88888.00 2019-05-27 00:53:18.000 147 33854.07 270.35 17111.86 88888.00 2019-05-27 00:53:19.000 147 33854.03 270.37 17111.86 88888.00 2019-05-27 00:53:20.000 147 33853.97 270.39 17111.90 37934.19 2019-05-27 00:53:21.000 147 33853.93 270.39 17111.93 88888.00 2019-05-27 00:53:22.000 147 33853.92 270.35 17111.93 88888.00 2019-05-27 00:53:23.000 147 33853.89 270.34 17111.92 88888.00 2019-05-27 00:53:24.000 147 33853.90 270.37 17111.88 88888.00 2019-05-27 00:53:25.000 147 33853.87 270.36 17111.91 37934.14 2019-05-27 00:53:26.000 147 33853.87 270.36 17111.89 88888.00 2019-05-27 00:53:27.000 147 33853.89 270.32 17111.93 88888.00 2019-05-27 00:53:28.000 147 33853.86 270.31 17111.90 88888.00 2019-05-27 00:53:29.000 147 33853.80 270.37 17111.90 88888.00 2019-05-27 00:53:30.000 147 33853.70 270.39 17111.96 37934.05 2019-05-27 00:53:31.000 147 33853.70 270.32 17111.94 88888.00 2019-05-27 00:53:32.000 147 33853.73 270.33 17111.90 88888.00 2019-05-27 00:53:33.000 147 33853.71 270.36 17111.91 88888.00 2019-05-27 00:53:34.000 147 33853.69 270.35 17111.92 88888.00 2019-05-27 00:53:35.000 147 33853.65 270.30 17111.92 37933.94 2019-05-27 00:53:36.000 147 33853.62 270.34 17111.90 88888.00 2019-05-27 00:53:37.000 147 33853.60 270.34 17111.91 88888.00 2019-05-27 00:53:38.000 147 33853.51 270.33 17111.93 88888.00 2019-05-27 00:53:39.000 147 33853.48 270.34 17111.92 88888.00 2019-05-27 00:53:40.000 147 33853.45 270.25 17111.91 37933.84 2019-05-27 00:53:41.000 147 33853.44 270.24 17111.90 88888.00 2019-05-27 00:53:42.000 147 33853.39 270.22 17111.91 88888.00 2019-05-27 00:53:43.000 147 33853.35 270.21 17111.92 88888.00 2019-05-27 00:53:44.000 147 33853.36 270.20 17111.94 88888.00 2019-05-27 00:53:45.000 147 33853.31 270.23 17111.95 37933.67 2019-05-27 00:53:46.000 147 33853.27 270.26 17112.02 88888.00 2019-05-27 00:53:47.000 147 33853.26 270.25 17112.03 88888.00 2019-05-27 00:53:48.000 147 33853.23 270.23 17111.95 88888.00 2019-05-27 00:53:49.000 147 33853.21 270.18 17111.93 88888.00 2019-05-27 00:53:50.000 147 33853.19 270.20 17111.96 37933.64 2019-05-27 00:53:51.000 147 33853.19 270.24 17111.98 88888.00 2019-05-27 00:53:52.000 147 33853.16 270.25 17111.98 88888.00 2019-05-27 00:53:53.000 147 33853.13 270.22 17111.95 88888.00 2019-05-27 00:53:54.000 147 33853.11 270.22 17111.94 88888.00 2019-05-27 00:53:55.000 147 33853.08 270.27 17111.92 37933.45 2019-05-27 00:53:56.000 147 33853.06 270.26 17111.94 88888.00 2019-05-27 00:53:57.000 147 33853.05 270.26 17111.95 88888.00 2019-05-27 00:53:58.000 147 33853.03 270.32 17112.00 88888.00 2019-05-27 00:53:59.000 147 33852.99 270.32 17112.05 88888.00 2019-05-27 00:54:00.000 147 33852.93 270.32 17112.06 37933.34 2019-05-27 00:54:01.000 147 33852.97 270.30 17112.04 88888.00 2019-05-27 00:54:02.000 147 33852.94 270.32 17112.03 88888.00 2019-05-27 00:54:03.000 147 33852.84 270.31 17111.99 88888.00 2019-05-27 00:54:04.000 147 33852.84 270.34 17111.99 88888.00 2019-05-27 00:54:05.000 147 33852.84 270.34 17112.04 37933.24 2019-05-27 00:54:06.000 147 33852.80 270.30 17112.07 88888.00 2019-05-27 00:54:07.000 147 33852.72 270.28 17111.99 88888.00 2019-05-27 00:54:08.000 147 33852.69 270.27 17111.98 88888.00 2019-05-27 00:54:09.000 147 33852.71 270.18 17111.98 88888.00 2019-05-27 00:54:10.000 147 33852.69 270.14 17112.02 37933.13 2019-05-27 00:54:11.000 147 33852.68 270.15 17112.00 88888.00 2019-05-27 00:54:12.000 147 33852.65 270.16 17112.02 88888.00 2019-05-27 00:54:13.000 147 33852.60 270.15 17112.00 88888.00 2019-05-27 00:54:14.000 147 33852.54 270.13 17111.99 88888.00 2019-05-27 00:54:15.000 147 33852.57 270.12 17112.00 37933.00 2019-05-27 00:54:16.000 147 33852.56 270.12 17112.01 88888.00 2019-05-27 00:54:17.000 147 33852.57 270.15 17112.03 88888.00 2019-05-27 00:54:18.000 147 33852.52 270.16 17112.03 88888.00 2019-05-27 00:54:19.000 147 33852.47 270.14 17112.01 88888.00 2019-05-27 00:54:20.000 147 33852.44 270.13 17111.99 37932.93 2019-05-27 00:54:21.000 147 33852.43 270.14 17112.04 88888.00 2019-05-27 00:54:22.000 147 33852.40 270.14 17112.04 88888.00 2019-05-27 00:54:23.000 147 33852.34 270.11 17112.01 88888.00 2019-05-27 00:54:24.000 147 33852.38 270.13 17112.05 88888.00 2019-05-27 00:54:25.000 147 33852.39 270.19 17112.05 37932.90 2019-05-27 00:54:26.000 147 33852.38 270.18 17112.04 88888.00 2019-05-27 00:54:27.000 147 33852.39 270.11 17112.01 88888.00 2019-05-27 00:54:28.000 147 33852.33 270.09 17112.06 88888.00 2019-05-27 00:54:29.000 147 33852.33 270.12 17112.05 88888.00 2019-05-27 00:54:30.000 147 33852.30 270.12 17112.06 37932.80 2019-05-27 00:54:31.000 147 33852.32 270.13 17112.05 88888.00 2019-05-27 00:54:32.000 147 33852.27 270.12 17112.03 88888.00 2019-05-27 00:54:33.000 147 33852.27 270.13 17112.03 88888.00 2019-05-27 00:54:34.000 147 33852.22 270.13 17112.02 88888.00 2019-05-27 00:54:35.000 147 33852.18 270.09 17112.01 37932.70 2019-05-27 00:54:36.000 147 33852.23 270.15 17112.05 88888.00 2019-05-27 00:54:37.000 147 33852.23 270.15 17112.10 88888.00 2019-05-27 00:54:38.000 147 33852.24 270.11 17112.06 88888.00 2019-05-27 00:54:39.000 147 33852.19 270.10 17112.03 88888.00 2019-05-27 00:54:40.000 147 33852.15 270.15 17112.03 37932.68 2019-05-27 00:54:41.000 147 33852.17 270.22 17112.05 88888.00 2019-05-27 00:54:42.000 147 33852.16 270.21 17112.05 88888.00 2019-05-27 00:54:43.000 147 33852.15 270.20 17112.02 88888.00 2019-05-27 00:54:44.000 147 33852.18 270.20 17111.98 88888.00 2019-05-27 00:54:45.000 147 33852.14 270.20 17111.98 37932.61 2019-05-27 00:54:46.000 147 33852.10 270.17 17112.01 88888.00 2019-05-27 00:54:47.000 147 33852.07 270.18 17112.07 88888.00 2019-05-27 00:54:48.000 147 33852.07 270.17 17112.07 88888.00 2019-05-27 00:54:49.000 147 33852.07 270.17 17112.06 88888.00 2019-05-27 00:54:50.000 147 33852.05 270.16 17112.04 37932.63 2019-05-27 00:54:51.000 147 33852.06 270.16 17112.06 88888.00 2019-05-27 00:54:52.000 147 33852.02 270.17 17112.06 88888.00 2019-05-27 00:54:53.000 147 33852.01 270.14 17112.10 88888.00 2019-05-27 00:54:54.000 147 33852.00 270.14 17112.06 88888.00 2019-05-27 00:54:55.000 147 33852.01 270.11 17112.07 37932.54 2019-05-27 00:54:56.000 147 33851.98 270.14 17112.11 88888.00 2019-05-27 00:54:57.000 147 33851.93 270.16 17112.12 88888.00 2019-05-27 00:54:58.000 147 33851.92 270.18 17112.13 88888.00 2019-05-27 00:54:59.000 147 33851.90 270.18 17112.11 88888.00 2019-05-27 00:55:00.000 147 33851.89 270.20 17112.10 37932.46 2019-05-27 00:55:01.000 147 33851.90 270.18 17112.12 88888.00 2019-05-27 00:55:02.000 147 33851.86 270.16 17112.10 88888.00 2019-05-27 00:55:03.000 147 33851.87 270.14 17112.14 88888.00 2019-05-27 00:55:04.000 147 33851.87 270.18 17112.15 88888.00 2019-05-27 00:55:05.000 147 33851.85 270.18 17112.14 37932.45 2019-05-27 00:55:06.000 147 33851.82 270.20 17112.15 88888.00 2019-05-27 00:55:07.000 147 33851.81 270.29 17112.13 88888.00 2019-05-27 00:55:08.000 147 33851.82 270.31 17112.13 88888.00 2019-05-27 00:55:09.000 147 33851.83 270.30 17112.18 88888.00 2019-05-27 00:55:10.000 147 33851.79 270.30 17112.15 37932.38 2019-05-27 00:55:11.000 147 33851.80 270.34 17112.17 88888.00 2019-05-27 00:55:12.000 147 33851.77 270.34 17112.18 88888.00 2019-05-27 00:55:13.000 147 33851.75 270.37 17112.15 88888.00 2019-05-27 00:55:14.000 147 33851.72 270.33 17112.16 88888.00 2019-05-27 00:55:15.000 147 33851.72 270.35 17112.16 37932.34 2019-05-27 00:55:16.000 147 33851.72 270.36 17112.15 88888.00 2019-05-27 00:55:17.000 147 33851.73 270.37 17112.15 88888.00 2019-05-27 00:55:18.000 147 33851.72 270.36 17112.10 88888.00 2019-05-27 00:55:19.000 147 33851.71 270.34 17112.11 88888.00 2019-05-27 00:55:20.000 147 33851.68 270.36 17112.16 37932.20 2019-05-27 00:55:21.000 147 33851.66 270.38 17112.13 88888.00 2019-05-27 00:55:22.000 147 33851.61 270.37 17112.10 88888.00 2019-05-27 00:55:23.000 147 33851.57 270.34 17112.15 88888.00 2019-05-27 00:55:24.000 147 33851.58 270.37 17112.15 88888.00 2019-05-27 00:55:25.000 147 33851.62 270.40 17112.16 37932.22 2019-05-27 00:55:26.000 147 33851.64 270.39 17112.19 88888.00 2019-05-27 00:55:27.000 147 33851.63 270.42 17112.21 88888.00 2019-05-27 00:55:28.000 147 33851.59 270.39 17112.21 88888.00 2019-05-27 00:55:29.000 147 33851.60 270.37 17112.22 88888.00 2019-05-27 00:55:30.000 147 33851.59 270.36 17112.19 37932.18 2019-05-27 00:55:31.000 147 33851.63 270.35 17112.21 88888.00 2019-05-27 00:55:32.000 147 33851.64 270.35 17112.20 88888.00 2019-05-27 00:55:33.000 147 33851.62 270.37 17112.18 88888.00 2019-05-27 00:55:34.000 147 33851.57 270.39 17112.16 88888.00 2019-05-27 00:55:35.000 147 33851.58 270.37 17112.21 37932.06 2019-05-27 00:55:36.000 147 33851.56 270.40 17112.25 88888.00 2019-05-27 00:55:37.000 147 33851.53 270.37 17112.26 88888.00 2019-05-27 00:55:38.000 147 33851.51 270.40 17112.24 88888.00 2019-05-27 00:55:39.000 147 33851.49 270.39 17112.19 88888.00 2019-05-27 00:55:40.000 147 33851.50 270.36 17112.20 37932.10 2019-05-27 00:55:41.000 147 33851.46 270.37 17112.21 88888.00 2019-05-27 00:55:42.000 147 33851.47 270.37 17112.20 88888.00 2019-05-27 00:55:43.000 147 33851.44 270.38 17112.19 88888.00 2019-05-27 00:55:44.000 147 33851.49 270.42 17112.20 88888.00 2019-05-27 00:55:45.000 147 33851.48 270.41 17112.18 37932.02 2019-05-27 00:55:46.000 147 33851.45 270.43 17112.15 88888.00 2019-05-27 00:55:47.000 147 33851.43 270.45 17112.17 88888.00 2019-05-27 00:55:48.000 147 33851.41 270.50 17112.18 88888.00 2019-05-27 00:55:49.000 147 33851.42 270.53 17112.16 88888.00 2019-05-27 00:55:50.000 147 33851.47 270.56 17112.17 37932.06 2019-05-27 00:55:51.000 147 33851.46 270.55 17112.18 88888.00 2019-05-27 00:55:52.000 147 33851.48 270.58 17112.15 88888.00 2019-05-27 00:55:53.000 147 33851.47 270.63 17112.17 88888.00 2019-05-27 00:55:54.000 147 33851.48 270.60 17112.16 88888.00 2019-05-27 00:55:55.000 147 33851.47 270.62 17112.13 37932.06 2019-05-27 00:55:56.000 147 33851.49 270.64 17112.17 88888.00 2019-05-27 00:55:57.000 147 33851.48 270.63 17112.19 88888.00 2019-05-27 00:55:58.000 147 33851.51 270.61 17112.17 88888.00 2019-05-27 00:55:59.000 147 33851.51 270.62 17112.16 88888.00 2019-05-27 00:56:00.000 147 33851.47 270.62 17112.12 37932.08 2019-05-27 00:56:01.000 147 33851.45 270.67 17112.15 88888.00 2019-05-27 00:56:02.000 147 33851.47 270.71 17112.20 88888.00 2019-05-27 00:56:03.000 147 33851.51 270.70 17112.19 88888.00 2019-05-27 00:56:04.000 147 33851.56 270.67 17112.15 88888.00 2019-05-27 00:56:05.000 147 33851.54 270.66 17112.13 37931.99 2019-05-27 00:56:06.000 147 33851.53 270.69 17112.16 88888.00 2019-05-27 00:56:07.000 147 33851.52 270.73 17112.23 88888.00 2019-05-27 00:56:08.000 147 33851.54 270.71 17112.20 88888.00 2019-05-27 00:56:09.000 147 33851.53 270.64 17112.17 88888.00 2019-05-27 00:56:10.000 147 33851.50 270.60 17112.21 37932.03 2019-05-27 00:56:11.000 147 33851.47 270.66 17112.15 88888.00 2019-05-27 00:56:12.000 147 33851.45 270.64 17112.16 88888.00 2019-05-27 00:56:13.000 147 33851.46 270.64 17112.17 88888.00 2019-05-27 00:56:14.000 147 33851.48 270.59 17112.18 88888.00 2019-05-27 00:56:15.000 147 33851.51 270.57 17112.21 37932.02 2019-05-27 00:56:16.000 147 33851.52 270.61 17112.16 88888.00 2019-05-27 00:56:17.000 147 33851.55 270.67 17112.16 88888.00 2019-05-27 00:56:18.000 147 33851.54 270.67 17112.14 88888.00 2019-05-27 00:56:19.000 147 33851.60 270.67 17112.12 88888.00 2019-05-27 00:56:20.000 147 33851.61 270.68 17112.11 37932.07 2019-05-27 00:56:21.000 147 33851.57 270.66 17112.11 88888.00 2019-05-27 00:56:22.000 147 33851.56 270.70 17112.10 88888.00 2019-05-27 00:56:23.000 147 33851.58 270.71 17112.17 88888.00 2019-05-27 00:56:24.000 147 33851.56 270.70 17112.14 88888.00 2019-05-27 00:56:25.000 147 33851.60 270.69 17112.15 37932.10 2019-05-27 00:56:26.000 147 33851.61 270.66 17112.15 88888.00 2019-05-27 00:56:27.000 147 33851.61 270.66 17112.15 88888.00 2019-05-27 00:56:28.000 147 33851.65 270.68 17112.15 88888.00 2019-05-27 00:56:29.000 147 33851.65 270.70 17112.16 88888.00 2019-05-27 00:56:30.000 147 33851.66 270.65 17112.20 37932.11 2019-05-27 00:56:31.000 147 33851.66 270.69 17112.15 88888.00 2019-05-27 00:56:32.000 147 33851.65 270.65 17112.14 88888.00 2019-05-27 00:56:33.000 147 33851.63 270.70 17112.15 88888.00 2019-05-27 00:56:34.000 147 33851.65 270.77 17112.18 88888.00 2019-05-27 00:56:35.000 147 33851.64 270.76 17112.20 37932.14 2019-05-27 00:56:36.000 147 33851.63 270.73 17112.16 88888.00 2019-05-27 00:56:37.000 147 33851.68 270.73 17112.16 88888.00 2019-05-27 00:56:38.000 147 33851.70 270.75 17112.16 88888.00 2019-05-27 00:56:39.000 147 33851.72 270.74 17112.18 88888.00 2019-05-27 00:56:40.000 147 33851.71 270.72 17112.16 37932.24 2019-05-27 00:56:41.000 147 33851.69 270.65 17112.12 88888.00 2019-05-27 00:56:42.000 147 33851.70 270.64 17112.15 88888.00 2019-05-27 00:56:43.000 147 33851.71 270.67 17112.14 88888.00 2019-05-27 00:56:44.000 147 33851.70 270.62 17112.14 88888.00 2019-05-27 00:56:45.000 147 33851.68 270.65 17112.16 37932.14 2019-05-27 00:56:46.000 147 33851.71 270.63 17112.19 88888.00 2019-05-27 00:56:47.000 147 33851.69 270.62 17112.15 88888.00 2019-05-27 00:56:48.000 147 33851.68 270.68 17112.16 88888.00 2019-05-27 00:56:49.000 147 33851.69 270.71 17112.12 88888.00 2019-05-27 00:56:50.000 147 33851.67 270.71 17112.12 37932.20 2019-05-27 00:56:51.000 147 33851.71 270.69 17112.12 88888.00 2019-05-27 00:56:52.000 147 33851.69 270.66 17112.10 88888.00 2019-05-27 00:56:53.000 147 33851.64 270.64 17112.11 88888.00 2019-05-27 00:56:54.000 147 33851.63 270.66 17112.15 88888.00 2019-05-27 00:56:55.000 147 33851.65 270.68 17112.17 37932.17 2019-05-27 00:56:56.000 147 33851.66 270.64 17112.15 88888.00 2019-05-27 00:56:57.000 147 33851.66 270.60 17112.14 88888.00 2019-05-27 00:56:58.000 147 33851.63 270.60 17112.16 88888.00 2019-05-27 00:56:59.000 147 33851.66 270.62 17112.19 88888.00 2019-05-27 00:57:00.000 147 33851.66 270.58 17112.17 37932.16 2019-05-27 00:57:01.000 147 33851.67 270.61 17112.15 88888.00 2019-05-27 00:57:02.000 147 33851.63 270.63 17112.16 88888.00 2019-05-27 00:57:03.000 147 33851.65 270.63 17112.13 88888.00 2019-05-27 00:57:04.000 147 33851.65 270.63 17112.14 88888.00 2019-05-27 00:57:05.000 147 33851.58 270.65 17112.18 37932.15 2019-05-27 00:57:06.000 147 33851.58 270.62 17112.19 88888.00 2019-05-27 00:57:07.000 147 33851.58 270.60 17112.15 88888.00 2019-05-27 00:57:08.000 147 33851.58 270.66 17112.10 88888.00 2019-05-27 00:57:09.000 147 33851.57 270.66 17112.07 88888.00 2019-05-27 00:57:10.000 147 33851.58 270.65 17112.13 37932.12 2019-05-27 00:57:11.000 147 33851.54 270.63 17112.09 88888.00 2019-05-27 00:57:12.000 147 33851.56 270.63 17112.04 88888.00 2019-05-27 00:57:13.000 147 33851.56 270.61 17112.07 88888.00 2019-05-27 00:57:14.000 147 33851.54 270.63 17112.08 88888.00 2019-05-27 00:57:15.000 147 33851.49 270.69 17112.09 37932.02 2019-05-27 00:57:16.000 147 33851.51 270.68 17112.08 88888.00 2019-05-27 00:57:17.000 147 33851.52 270.62 17112.10 88888.00 2019-05-27 00:57:18.000 147 33851.49 270.62 17112.12 88888.00 2019-05-27 00:57:19.000 147 33851.47 270.66 17112.09 88888.00 2019-05-27 00:57:20.000 147 33851.44 270.68 17112.07 37932.10 2019-05-27 00:57:21.000 147 33851.45 270.67 17112.08 88888.00 2019-05-27 00:57:22.000 147 33851.46 270.65 17112.10 88888.00 2019-05-27 00:57:23.000 147 33851.44 270.69 17112.09 88888.00 2019-05-27 00:57:24.000 147 33851.46 270.69 17112.10 88888.00 2019-05-27 00:57:25.000 147 33851.48 270.70 17112.06 37932.12 2019-05-27 00:57:26.000 147 33851.46 270.68 17112.11 88888.00 2019-05-27 00:57:27.000 147 33851.41 270.66 17112.12 88888.00 2019-05-27 00:57:28.000 147 33851.41 270.70 17112.07 88888.00 2019-05-27 00:57:29.000 147 33851.38 270.73 17112.10 88888.00 2019-05-27 00:57:30.000 147 33851.38 270.74 17112.05 37932.04 2019-05-27 00:57:31.000 147 33851.41 270.70 17112.07 88888.00 2019-05-27 00:57:32.000 147 33851.41 270.74 17112.10 88888.00 2019-05-27 00:57:33.000 147 33851.38 270.72 17112.08 88888.00 2019-05-27 00:57:34.000 147 33851.39 270.70 17112.09 88888.00 2019-05-27 00:57:35.000 147 33851.39 270.74 17112.11 37932.04 2019-05-27 00:57:36.000 147 33851.38 270.75 17112.10 88888.00 2019-05-27 00:57:37.000 147 33851.41 270.73 17112.08 88888.00 2019-05-27 00:57:38.000 147 33851.39 270.70 17112.04 88888.00 2019-05-27 00:57:39.000 147 33851.38 270.75 17112.05 88888.00 2019-05-27 00:57:40.000 147 33851.39 270.77 17112.06 37932.07 2019-05-27 00:57:41.000 147 33851.41 270.74 17112.06 88888.00 2019-05-27 00:57:42.000 147 33851.42 270.75 17112.09 88888.00 2019-05-27 00:57:43.000 147 33851.44 270.78 17112.07 88888.00 2019-05-27 00:57:44.000 147 33851.40 270.77 17112.09 88888.00 2019-05-27 00:57:45.000 147 33851.42 270.81 17112.13 37932.05 2019-05-27 00:57:46.000 147 33851.45 270.88 17112.11 88888.00 2019-05-27 00:57:47.000 147 33851.47 270.95 17112.10 88888.00 2019-05-27 00:57:48.000 147 33851.44 270.93 17112.06 88888.00 2019-05-27 00:57:49.000 147 33851.47 270.89 17112.09 88888.00 2019-05-27 00:57:50.000 147 33851.44 270.88 17112.10 37932.04 2019-05-27 00:57:51.000 147 33851.44 270.84 17112.08 88888.00 2019-05-27 00:57:52.000 147 33851.48 270.87 17112.08 88888.00 2019-05-27 00:57:53.000 147 33851.47 270.83 17112.11 88888.00 2019-05-27 00:57:54.000 147 33851.50 270.84 17112.13 88888.00 2019-05-27 00:57:55.000 147 33851.49 270.81 17112.10 37932.03 2019-05-27 00:57:56.000 147 33851.49 270.79 17112.04 88888.00 2019-05-27 00:57:57.000 147 33851.48 270.79 17112.06 88888.00 2019-05-27 00:57:58.000 147 33851.42 270.78 17112.03 88888.00 2019-05-27 00:57:59.000 147 33851.45 270.83 17112.04 88888.00 2019-05-27 00:58:00.000 147 33851.46 270.85 17112.05 37932.11 2019-05-27 00:58:01.000 147 33851.46 270.86 17112.07 88888.00 2019-05-27 00:58:02.000 147 33851.51 270.83 17112.11 88888.00 2019-05-27 00:58:03.000 147 33851.51 270.82 17112.09 88888.00 2019-05-27 00:58:04.000 147 33851.48 270.82 17112.06 88888.00 2019-05-27 00:58:05.000 147 33851.46 270.87 17112.05 37932.03 2019-05-27 00:58:06.000 147 33851.49 270.87 17112.04 88888.00 2019-05-27 00:58:07.000 147 33851.55 270.91 17112.02 88888.00 2019-05-27 00:58:08.000 147 33851.58 270.90 17112.08 88888.00 2019-05-27 00:58:09.000 147 33851.60 270.92 17112.09 88888.00 2019-05-27 00:58:10.000 147 33851.59 270.93 17112.04 37932.03 2019-05-27 00:58:11.000 147 33851.58 270.95 17112.06 88888.00 2019-05-27 00:58:12.000 147 33851.55 270.93 17112.02 88888.00 2019-05-27 00:58:13.000 147 33851.60 270.93 17112.05 88888.00 2019-05-27 00:58:14.000 147 33851.60 271.00 17112.03 88888.00 2019-05-27 00:58:15.000 147 33851.61 271.03 17112.01 37932.05 2019-05-27 00:58:16.000 147 33851.62 271.04 17111.99 88888.00 2019-05-27 00:58:17.000 147 33851.63 271.08 17112.01 88888.00 2019-05-27 00:58:18.000 147 33851.59 271.04 17112.03 88888.00 2019-05-27 00:58:19.000 147 33851.58 271.05 17112.06 88888.00 2019-05-27 00:58:20.000 147 33851.59 271.04 17112.06 37932.14 2019-05-27 00:58:21.000 147 33851.61 271.06 17112.03 88888.00 2019-05-27 00:58:22.000 147 33851.64 271.07 17111.99 88888.00 2019-05-27 00:58:23.000 147 33851.60 271.08 17112.04 88888.00 2019-05-27 00:58:24.000 147 33851.63 271.12 17112.04 88888.00 2019-05-27 00:58:25.000 147 33851.64 271.11 17112.02 37932.16 2019-05-27 00:58:26.000 147 33851.62 271.15 17112.01 88888.00 2019-05-27 00:58:27.000 147 33851.60 271.13 17111.98 88888.00 2019-05-27 00:58:28.000 147 33851.58 271.16 17111.98 88888.00 2019-05-27 00:58:29.000 147 33851.59 271.18 17111.97 88888.00 2019-05-27 00:58:30.000 147 33851.59 271.17 17111.96 37932.11 2019-05-27 00:58:31.000 147 33851.58 271.14 17111.97 88888.00 2019-05-27 00:58:32.000 147 33851.59 271.14 17111.95 88888.00 2019-05-27 00:58:33.000 147 33851.60 271.15 17111.92 88888.00 2019-05-27 00:58:34.000 147 33851.63 271.15 17111.89 88888.00 2019-05-27 00:58:35.000 147 33851.63 271.14 17111.91 37932.11 2019-05-27 00:58:36.000 147 33851.65 271.15 17111.92 88888.00 2019-05-27 00:58:37.000 147 33851.66 271.19 17111.97 88888.00 2019-05-27 00:58:38.000 147 33851.64 271.24 17112.02 88888.00 2019-05-27 00:58:39.000 147 33851.67 271.18 17112.03 88888.00 2019-05-27 00:58:40.000 147 33851.67 271.20 17112.03 37932.10 2019-05-27 00:58:41.000 147 33851.67 271.25 17112.01 88888.00 2019-05-27 00:58:42.000 147 33851.68 271.27 17111.98 88888.00 2019-05-27 00:58:43.000 147 33851.64 271.25 17111.97 88888.00 2019-05-27 00:58:44.000 147 33851.61 271.18 17111.97 88888.00 2019-05-27 00:58:45.000 147 33851.64 271.17 17112.02 37931.99 2019-05-27 00:58:46.000 147 33851.60 271.16 17112.00 88888.00 2019-05-27 00:58:47.000 147 33851.61 271.21 17112.00 88888.00 2019-05-27 00:58:48.000 147 33851.61 271.19 17112.00 88888.00 2019-05-27 00:58:49.000 147 33851.64 271.18 17112.00 88888.00 2019-05-27 00:58:50.000 147 33851.62 271.15 17111.97 37932.09 2019-05-27 00:58:51.000 147 33851.61 271.15 17111.96 88888.00 2019-05-27 00:58:52.000 147 33851.61 271.17 17111.98 88888.00 2019-05-27 00:58:53.000 147 33851.60 271.18 17111.98 88888.00 2019-05-27 00:58:54.000 147 33851.56 271.21 17111.98 88888.00 2019-05-27 00:58:55.000 147 33851.60 271.21 17111.99 37931.99 2019-05-27 00:58:56.000 147 33851.64 271.20 17112.00 88888.00 2019-05-27 00:58:57.000 147 33851.57 271.20 17112.02 88888.00 2019-05-27 00:58:58.000 147 33851.56 271.23 17112.05 88888.00 2019-05-27 00:58:59.000 147 33851.54 271.19 17112.02 88888.00 2019-05-27 00:59:00.000 147 33851.53 271.18 17111.98 37932.08 2019-05-27 00:59:01.000 147 33851.52 271.15 17112.02 88888.00 2019-05-27 00:59:02.000 147 33851.53 271.14 17112.01 88888.00 2019-05-27 00:59:03.000 147 33851.50 271.12 17112.03 88888.00 2019-05-27 00:59:04.000 147 33851.52 271.12 17112.02 88888.00 2019-05-27 00:59:05.000 147 33851.50 271.09 17111.98 37932.03 2019-05-27 00:59:06.000 147 33851.48 271.05 17111.97 88888.00 2019-05-27 00:59:07.000 147 33851.48 271.09 17112.01 88888.00 2019-05-27 00:59:08.000 147 33851.50 271.14 17112.01 88888.00 2019-05-27 00:59:09.000 147 33851.53 271.15 17112.05 88888.00 2019-05-27 00:59:10.000 147 33851.52 271.18 17111.97 37931.97 2019-05-27 00:59:11.000 147 33851.52 271.19 17112.01 88888.00 2019-05-27 00:59:12.000 147 33851.51 271.14 17111.99 88888.00 2019-05-27 00:59:13.000 147 33851.52 271.11 17112.01 88888.00 2019-05-27 00:59:14.000 147 33851.51 271.08 17112.04 88888.00 2019-05-27 00:59:15.000 147 33851.51 271.12 17111.98 37931.98 2019-05-27 00:59:16.000 147 33851.47 271.16 17112.01 88888.00 2019-05-27 00:59:17.000 147 33851.47 271.16 17111.99 88888.00 2019-05-27 00:59:18.000 147 33851.48 271.11 17112.03 88888.00 2019-05-27 00:59:19.000 147 33851.48 271.11 17112.01 88888.00 2019-05-27 00:59:20.000 147 33851.45 271.10 17112.00 37932.06 2019-05-27 00:59:21.000 147 33851.47 271.08 17112.07 88888.00 2019-05-27 00:59:22.000 147 33851.49 271.09 17112.04 88888.00 2019-05-27 00:59:23.000 147 33851.48 271.07 17112.03 88888.00 2019-05-27 00:59:24.000 147 33851.47 271.10 17112.05 88888.00 2019-05-27 00:59:25.000 147 33851.45 271.11 17112.09 37931.94 2019-05-27 00:59:26.000 147 33851.46 271.11 17112.07 88888.00 2019-05-27 00:59:27.000 147 33851.46 271.14 17112.05 88888.00 2019-05-27 00:59:28.000 147 33851.45 271.13 17112.07 88888.00 2019-05-27 00:59:29.000 147 33851.43 271.10 17112.06 88888.00 2019-05-27 00:59:30.000 147 33851.40 271.13 17112.02 37931.99 2019-05-27 00:59:31.000 147 33851.43 271.16 17112.04 88888.00 2019-05-27 00:59:32.000 147 33851.42 271.16 17112.07 88888.00 2019-05-27 00:59:33.000 147 33851.45 271.18 17112.04 88888.00 2019-05-27 00:59:34.000 147 33851.45 271.17 17112.04 88888.00 2019-05-27 00:59:35.000 147 33851.46 271.18 17112.08 37931.99 2019-05-27 00:59:36.000 147 33851.48 271.11 17112.08 88888.00 2019-05-27 00:59:37.000 147 33851.49 271.13 17112.04 88888.00 2019-05-27 00:59:38.000 147 33851.48 271.17 17112.07 88888.00 2019-05-27 00:59:39.000 147 33851.47 271.15 17112.06 88888.00 2019-05-27 00:59:40.000 147 33851.49 271.15 17112.07 37932.00 2019-05-27 00:59:41.000 147 33851.50 271.22 17112.05 88888.00 2019-05-27 00:59:42.000 147 33851.48 271.18 17112.05 88888.00 2019-05-27 00:59:43.000 147 33851.49 271.12 17112.04 88888.00 2019-05-27 00:59:44.000 147 33851.48 271.03 17112.04 88888.00 2019-05-27 00:59:45.000 147 33851.48 271.05 17112.07 37932.00 2019-05-27 00:59:46.000 147 33851.51 271.07 17112.02 88888.00 2019-05-27 00:59:47.000 147 33851.52 271.08 17112.05 88888.00 2019-05-27 00:59:48.000 147 33851.51 271.07 17112.07 88888.00 2019-05-27 00:59:49.000 147 33851.52 271.02 17112.10 88888.00 2019-05-27 00:59:50.000 147 33851.55 271.02 17112.12 37932.02 2019-05-27 00:59:51.000 147 33851.56 271.06 17112.13 88888.00 2019-05-27 00:59:52.000 147 33851.55 271.05 17112.13 88888.00 2019-05-27 00:59:53.000 147 33851.61 271.03 17112.08 88888.00 2019-05-27 00:59:54.000 147 33851.62 271.08 17112.10 88888.00 2019-05-27 00:59:55.000 147 33851.64 271.16 17112.11 37932.12 2019-05-27 00:59:56.000 147 33851.60 271.16 17112.09 88888.00 2019-05-27 00:59:57.000 147 33851.62 271.17 17112.08 88888.00 2019-05-27 00:59:58.000 147 33851.66 271.20 17112.10 88888.00 2019-05-27 00:59:59.000 147 33851.70 271.21 17112.12 88888.00 2019-05-27 01:00:00.000 147 33851.69 271.20 17112.11 37932.07 2019-05-27 01:00:01.000 147 33851.67 271.20 17112.09 88888.00 2019-05-27 01:00:02.000 147 33851.70 271.18 17112.08 88888.00 2019-05-27 01:00:03.000 147 33851.68 271.17 17112.08 88888.00 2019-05-27 01:00:04.000 147 33851.68 271.20 17112.06 88888.00 2019-05-27 01:00:05.000 147 33851.67 271.21 17112.05 37932.11 2019-05-27 01:00:06.000 147 33851.69 271.22 17112.06 88888.00 2019-05-27 01:00:07.000 147 33851.74 271.25 17112.09 88888.00 2019-05-27 01:00:08.000 147 33851.73 271.22 17112.05 88888.00 2019-05-27 01:00:09.000 147 33851.71 271.19 17112.04 88888.00 2019-05-27 01:00:10.000 147 33851.76 271.14 17112.04 37932.10 2019-05-27 01:00:11.000 147 33851.78 271.14 17112.04 88888.00 2019-05-27 01:00:12.000 147 33851.79 271.16 17112.03 88888.00 2019-05-27 01:00:13.000 147 33851.77 271.17 17112.02 88888.00 2019-05-27 01:00:14.000 147 33851.76 271.17 17112.04 88888.00 2019-05-27 01:00:15.000 147 33851.74 271.21 17112.06 37932.20 2019-05-27 01:00:16.000 147 33851.75 271.20 17112.09 88888.00 2019-05-27 01:00:17.000 147 33851.73 271.17 17112.06 88888.00 2019-05-27 01:00:18.000 147 33851.74 271.18 17112.02 88888.00 2019-05-27 01:00:19.000 147 33851.76 271.22 17112.02 88888.00 2019-05-27 01:00:20.000 147 33851.78 271.25 17112.05 37932.29 2019-05-27 01:00:21.000 147 33851.80 271.28 17112.07 88888.00 2019-05-27 01:00:22.000 147 33851.81 271.23 17112.06 88888.00 2019-05-27 01:00:23.000 147 33851.80 271.24 17112.06 88888.00 2019-05-27 01:00:24.000 147 33851.79 271.28 17112.05 88888.00 2019-05-27 01:00:25.000 147 33851.76 271.23 17112.06 37932.22 2019-05-27 01:00:26.000 147 33851.76 271.25 17112.05 88888.00 2019-05-27 01:00:27.000 147 33851.79 271.24 17112.05 88888.00 2019-05-27 01:00:28.000 147 33851.82 271.19 17112.06 88888.00 2019-05-27 01:00:29.000 147 33851.84 271.25 17112.05 88888.00 2019-05-27 01:00:30.000 147 33851.86 271.23 17112.03 37932.22 2019-05-27 01:00:31.000 147 33851.87 271.24 17112.05 88888.00 2019-05-27 01:00:32.000 147 33851.84 271.23 17112.05 88888.00 2019-05-27 01:00:33.000 147 33851.85 271.23 17112.05 88888.00 2019-05-27 01:00:34.000 147 33851.81 271.23 17112.11 88888.00 2019-05-27 01:00:35.000 147 33851.84 271.22 17112.06 37932.29 2019-05-27 01:00:36.000 147 33851.85 271.21 17112.05 88888.00 2019-05-27 01:00:37.000 147 33851.85 271.20 17112.01 88888.00 2019-05-27 01:00:38.000 147 33851.84 271.23 17112.01 88888.00 2019-05-27 01:00:39.000 147 33851.87 271.25 17111.99 88888.00 2019-05-27 01:00:40.000 147 33851.88 271.30 17112.02 37932.32 2019-05-27 01:00:41.000 147 33851.92 271.29 17112.01 88888.00 2019-05-27 01:00:42.000 147 33851.92 271.24 17111.99 88888.00 2019-05-27 01:00:43.000 147 33851.90 271.18 17112.01 88888.00 2019-05-27 01:00:44.000 147 33851.90 271.25 17112.04 88888.00 2019-05-27 01:00:45.000 147 33851.89 271.27 17112.01 37932.31 2019-05-27 01:00:46.000 147 33851.90 271.21 17112.00 88888.00 2019-05-27 01:00:47.000 147 33851.94 271.20 17112.02 88888.00 2019-05-27 01:00:48.000 147 33851.91 271.23 17112.04 88888.00 2019-05-27 01:00:49.000 147 33851.91 271.26 17111.98 88888.00 2019-05-27 01:00:50.000 147 33851.92 271.22 17112.01 37932.30 2019-05-27 01:00:51.000 147 33851.93 271.20 17112.04 88888.00 2019-05-27 01:00:52.000 147 33851.95 271.21 17112.05 88888.00 2019-05-27 01:00:53.000 147 33851.96 271.23 17112.04 88888.00 2019-05-27 01:00:54.000 147 33851.90 271.21 17112.03 88888.00 2019-05-27 01:00:55.000 147 33851.92 271.20 17112.01 37932.29 2019-05-27 01:00:56.000 147 33851.90 271.21 17112.00 88888.00 2019-05-27 01:00:57.000 147 33851.89 271.21 17112.00 88888.00 2019-05-27 01:00:58.000 147 33851.87 271.25 17111.96 88888.00 2019-05-27 01:00:59.000 147 33851.87 271.25 17112.02 88888.00 2019-05-27 01:01:00.000 147 33851.89 271.24 17112.02 37932.30 2019-05-27 01:01:01.000 147 33851.89 271.20 17111.98 88888.00 2019-05-27 01:01:02.000 147 33851.91 271.17 17111.95 88888.00 2019-05-27 01:01:03.000 147 33851.89 271.12 17111.94 88888.00 2019-05-27 01:01:04.000 147 33851.88 271.15 17111.92 88888.00 2019-05-27 01:01:05.000 147 33851.84 271.10 17111.95 37932.28 2019-05-27 01:01:06.000 147 33851.87 271.11 17112.01 88888.00 2019-05-27 01:01:07.000 147 33851.90 271.11 17112.00 88888.00 2019-05-27 01:01:08.000 147 33851.88 271.07 17112.02 88888.00 2019-05-27 01:01:09.000 147 33851.87 271.10 17112.00 88888.00 2019-05-27 01:01:10.000 147 33851.87 271.09 17111.99 37932.37 2019-05-27 01:01:11.000 147 33851.87 271.13 17111.98 88888.00 2019-05-27 01:01:12.000 147 33851.87 271.12 17112.00 88888.00 2019-05-27 01:01:13.000 147 33851.87 271.06 17111.98 88888.00 2019-05-27 01:01:14.000 147 33851.90 271.05 17111.99 88888.00 2019-05-27 01:01:15.000 147 33851.88 271.03 17112.00 37932.29 2019-05-27 01:01:16.000 147 33851.91 270.99 17112.00 88888.00 2019-05-27 01:01:17.000 147 33851.89 271.00 17111.99 88888.00 2019-05-27 01:01:18.000 147 33851.83 271.06 17111.99 88888.00 2019-05-27 01:01:19.000 147 33851.82 271.11 17112.00 88888.00 2019-05-27 01:01:20.000 147 33851.80 271.10 17112.01 37932.31 2019-05-27 01:01:21.000 147 33851.82 271.06 17112.00 88888.00 2019-05-27 01:01:22.000 147 33851.81 271.04 17112.00 88888.00 2019-05-27 01:01:23.000 147 33851.81 271.00 17112.04 88888.00 2019-05-27 01:01:24.000 147 33851.84 271.02 17112.05 88888.00 2019-05-27 01:01:25.000 147 33851.88 271.05 17112.07 37932.28 2019-05-27 01:01:26.000 147 33851.87 271.05 17112.08 88888.00 2019-05-27 01:01:27.000 147 33851.84 271.08 17112.03 88888.00 2019-05-27 01:01:28.000 147 33851.84 271.09 17112.02 88888.00 2019-05-27 01:01:29.000 147 33851.85 271.12 17112.04 88888.00 2019-05-27 01:01:30.000 147 33851.82 271.09 17112.03 37932.31 2019-05-27 01:01:31.000 147 33851.86 271.12 17111.99 88888.00 2019-05-27 01:01:32.000 147 33851.90 271.12 17111.98 88888.00 2019-05-27 01:01:33.000 147 33851.91 271.10 17111.99 88888.00 2019-05-27 01:01:34.000 147 33851.89 271.13 17111.96 88888.00 2019-05-27 01:01:35.000 147 33851.88 271.12 17112.02 37932.33 2019-05-27 01:01:36.000 147 33851.88 271.17 17112.03 88888.00 2019-05-27 01:01:37.000 147 33851.86 271.13 17112.01 88888.00 2019-05-27 01:01:38.000 147 33851.86 271.13 17112.04 88888.00 2019-05-27 01:01:39.000 147 33851.86 271.11 17112.01 88888.00 2019-05-27 01:01:40.000 147 33851.85 271.12 17112.00 37932.36 2019-05-27 01:01:41.000 147 33851.86 271.12 17111.96 88888.00 2019-05-27 01:01:42.000 147 33851.87 271.13 17112.01 88888.00 2019-05-27 01:01:43.000 147 33851.88 271.13 17111.97 88888.00 2019-05-27 01:01:44.000 147 33851.90 271.12 17112.00 88888.00 2019-05-27 01:01:45.000 147 33851.87 271.11 17112.02 37932.33 2019-05-27 01:01:46.000 147 33851.87 271.14 17112.00 88888.00 2019-05-27 01:01:47.000 147 33851.91 271.13 17111.98 88888.00 2019-05-27 01:01:48.000 147 33851.92 271.14 17112.01 88888.00 2019-05-27 01:01:49.000 147 33851.94 271.15 17112.02 88888.00 2019-05-27 01:01:50.000 147 33851.95 271.11 17112.03 37932.30 2019-05-27 01:01:51.000 147 33851.95 271.12 17112.01 88888.00 2019-05-27 01:01:52.000 147 33851.95 271.13 17112.00 88888.00 2019-05-27 01:01:53.000 147 33851.96 271.19 17112.01 88888.00 2019-05-27 01:01:54.000 147 33851.98 271.17 17111.95 88888.00 2019-05-27 01:01:55.000 147 33852.00 271.13 17111.96 37932.38 2019-05-27 01:01:56.000 147 33851.96 271.13 17112.00 88888.00 2019-05-27 01:01:57.000 147 33851.94 271.10 17111.98 88888.00 2019-05-27 01:01:58.000 147 33852.00 271.12 17112.00 88888.00 2019-05-27 01:01:59.000 147 33851.98 271.11 17111.97 88888.00 2019-05-27 01:02:00.000 147 33851.98 271.11 17112.00 37932.48 2019-05-27 01:02:01.000 147 33851.99 271.17 17111.99 88888.00 2019-05-27 01:02:02.000 147 33851.99 271.20 17112.03 88888.00 2019-05-27 01:02:03.000 147 33852.00 271.17 17112.03 88888.00 2019-05-27 01:02:04.000 147 33851.99 271.17 17112.02 88888.00 2019-05-27 01:02:05.000 147 33852.00 271.18 17112.04 37932.41 2019-05-27 01:02:06.000 147 33852.02 271.15 17112.03 88888.00 2019-05-27 01:02:07.000 147 33852.03 271.12 17112.02 88888.00 2019-05-27 01:02:08.000 147 33852.06 271.12 17112.03 88888.00 2019-05-27 01:02:09.000 147 33852.06 271.15 17112.02 88888.00 2019-05-27 01:02:10.000 147 33852.08 271.08 17112.05 37932.50 2019-05-27 01:02:11.000 147 33852.08 271.11 17112.07 88888.00 2019-05-27 01:02:12.000 147 33852.07 271.14 17112.04 88888.00 2019-05-27 01:02:13.000 147 33852.06 271.15 17112.00 88888.00 2019-05-27 01:02:14.000 147 33852.05 271.14 17112.01 88888.00 2019-05-27 01:02:15.000 147 33852.09 271.14 17111.98 37932.51 2019-05-27 01:02:16.000 147 33852.12 271.19 17112.01 88888.00 2019-05-27 01:02:17.000 147 33852.12 271.18 17112.00 88888.00 2019-05-27 01:02:18.000 147 33852.10 271.17 17111.99 88888.00 2019-05-27 01:02:19.000 147 33852.09 271.17 17111.99 88888.00 2019-05-27 01:02:20.000 147 33852.14 271.16 17112.01 37932.53 2019-05-27 01:02:21.000 147 33852.14 271.20 17111.99 88888.00 2019-05-27 01:02:22.000 147 33852.13 271.20 17111.97 88888.00 2019-05-27 01:02:23.000 147 33852.14 271.19 17111.98 88888.00 2019-05-27 01:02:24.000 147 33852.13 271.18 17111.99 88888.00 2019-05-27 01:02:25.000 147 33852.14 271.15 17111.97 37932.56 2019-05-27 01:02:26.000 147 33852.14 271.15 17111.94 88888.00 2019-05-27 01:02:27.000 147 33852.16 271.18 17111.94 88888.00 2019-05-27 01:02:28.000 147 33852.17 271.14 17111.99 88888.00 2019-05-27 01:02:29.000 147 33852.16 271.14 17111.95 88888.00 2019-05-27 01:02:30.000 147 33852.19 271.13 17111.91 37932.59 2019-05-27 01:02:31.000 147 33852.24 271.14 17111.95 88888.00 2019-05-27 01:02:32.000 147 33852.22 271.16 17111.95 88888.00 2019-05-27 01:02:33.000 147 33852.19 271.14 17111.89 88888.00 2019-05-27 01:02:34.000 147 33852.16 271.13 17111.86 88888.00 2019-05-27 01:02:35.000 147 33852.17 271.13 17111.89 37932.63 2019-05-27 01:02:36.000 147 33852.20 271.13 17111.89 88888.00 2019-05-27 01:02:37.000 147 33852.21 271.12 17111.88 88888.00 2019-05-27 01:02:38.000 147 33852.19 271.11 17111.95 88888.00 2019-05-27 01:02:39.000 147 33852.19 271.10 17111.93 88888.00 2019-05-27 01:02:40.000 147 33852.20 271.10 17111.94 37932.73 2019-05-27 01:02:41.000 147 33852.23 271.10 17111.96 88888.00 2019-05-27 01:02:42.000 147 33852.21 271.10 17111.97 88888.00 2019-05-27 01:02:43.000 147 33852.18 271.09 17111.96 88888.00 2019-05-27 01:02:44.000 147 33852.18 271.10 17111.96 88888.00 2019-05-27 01:02:45.000 147 33852.21 271.05 17111.99 37932.64 2019-05-27 01:02:46.000 147 33852.25 271.03 17111.98 88888.00 2019-05-27 01:02:47.000 147 33852.25 271.06 17112.01 88888.00 2019-05-27 01:02:48.000 147 33852.22 271.07 17111.97 88888.00 2019-05-27 01:02:49.000 147 33852.20 271.06 17112.00 88888.00 2019-05-27 01:02:50.000 147 33852.22 271.11 17111.97 37932.67 2019-05-27 01:02:51.000 147 33852.20 271.11 17111.94 88888.00 2019-05-27 01:02:52.000 147 33852.19 271.12 17111.96 88888.00 2019-05-27 01:02:53.000 147 33852.21 271.13 17111.95 88888.00 2019-05-27 01:02:54.000 147 33852.23 271.12 17111.95 88888.00 2019-05-27 01:02:55.000 147 33852.25 271.14 17111.97 37932.78 2019-05-27 01:02:56.000 147 33852.23 271.10 17111.97 88888.00 2019-05-27 01:02:57.000 147 33852.27 271.09 17111.94 88888.00 2019-05-27 01:02:58.000 147 33852.26 271.07 17111.93 88888.00 2019-05-27 01:02:59.000 147 33852.26 271.07 17111.98 88888.00 2019-05-27 01:03:00.000 147 33852.26 271.03 17112.03 37932.70 2019-05-27 01:03:01.000 147 33852.29 271.02 17112.04 88888.00 2019-05-27 01:03:02.000 147 33852.29 271.00 17112.03 88888.00 2019-05-27 01:03:03.000 147 33852.30 271.03 17112.04 88888.00 2019-05-27 01:03:04.000 147 33852.30 271.00 17111.98 88888.00 2019-05-27 01:03:05.000 147 33852.30 271.00 17111.97 37932.74 2019-05-27 01:03:06.000 147 33852.33 271.04 17112.00 88888.00 2019-05-27 01:03:07.000 147 33852.33 271.05 17111.96 88888.00 2019-05-27 01:03:08.000 147 33852.31 271.05 17111.98 88888.00 2019-05-27 01:03:09.000 147 33852.27 271.00 17111.97 88888.00 2019-05-27 01:03:10.000 147 33852.26 271.00 17111.95 37932.79 2019-05-27 01:03:11.000 147 33852.27 271.01 17111.91 88888.00 2019-05-27 01:03:12.000 147 33852.30 271.00 17111.91 88888.00 2019-05-27 01:03:13.000 147 33852.33 271.02 17111.93 88888.00 2019-05-27 01:03:14.000 147 33852.32 271.01 17111.94 88888.00 2019-05-27 01:03:15.000 147 33852.32 270.97 17111.96 37932.64 2019-05-27 01:03:16.000 147 33852.32 270.93 17111.90 88888.00 2019-05-27 01:03:17.000 147 33852.31 270.93 17111.92 88888.00 2019-05-27 01:03:18.000 147 33852.32 270.91 17111.95 88888.00 2019-05-27 01:03:19.000 147 33852.35 270.89 17111.95 88888.00 2019-05-27 01:03:20.000 147 33852.40 270.85 17111.99 37932.75 2019-05-27 01:03:21.000 147 33852.39 270.87 17112.00 88888.00 2019-05-27 01:03:22.000 147 33852.35 270.86 17111.91 88888.00 2019-05-27 01:03:23.000 147 33852.38 270.90 17111.91 88888.00 2019-05-27 01:03:24.000 147 33852.36 270.85 17111.93 88888.00 2019-05-27 01:03:25.000 147 33852.32 270.80 17111.92 37932.75 2019-05-27 01:03:26.000 147 33852.33 270.76 17111.92 88888.00 2019-05-27 01:03:27.000 147 33852.36 270.78 17111.93 88888.00 2019-05-27 01:03:28.000 147 33852.35 270.82 17111.92 88888.00 2019-05-27 01:03:29.000 147 33852.40 270.85 17111.89 88888.00 2019-05-27 01:03:30.000 147 33852.41 270.84 17111.88 37932.78 2019-05-27 01:03:31.000 147 33852.43 270.81 17111.89 88888.00 2019-05-27 01:03:32.000 147 33852.40 270.83 17111.95 88888.00 2019-05-27 01:03:33.000 147 33852.46 270.78 17111.91 88888.00 2019-05-27 01:03:34.000 147 33852.47 270.74 17111.92 88888.00 2019-05-27 01:03:35.000 147 33852.46 270.76 17111.93 37932.72 2019-05-27 01:03:36.000 147 33852.44 270.76 17111.93 88888.00 2019-05-27 01:03:37.000 147 33852.44 270.78 17111.91 88888.00 2019-05-27 01:03:38.000 147 33852.49 270.81 17111.92 88888.00 2019-05-27 01:03:39.000 147 33852.48 270.80 17111.92 88888.00 2019-05-27 01:03:40.000 147 33852.45 270.79 17111.89 37932.86 2019-05-27 01:03:41.000 147 33852.43 270.74 17111.90 88888.00 2019-05-27 01:03:42.000 147 33852.48 270.71 17111.92 88888.00 2019-05-27 01:03:43.000 147 33852.47 270.75 17111.91 88888.00 2019-05-27 01:03:44.000 147 33852.48 270.74 17111.95 88888.00 2019-05-27 01:03:45.000 147 33852.48 270.75 17111.94 37932.85 2019-05-27 01:03:46.000 147 33852.47 270.73 17111.94 88888.00 2019-05-27 01:03:47.000 147 33852.46 270.72 17111.94 88888.00 2019-05-27 01:03:48.000 147 33852.49 270.72 17111.91 88888.00 2019-05-27 01:03:49.000 147 33852.47 270.74 17111.92 88888.00 2019-05-27 01:03:50.000 147 33852.48 270.78 17111.94 37932.93 2019-05-27 01:03:51.000 147 33852.54 270.80 17111.98 88888.00 2019-05-27 01:03:52.000 147 33852.50 270.79 17111.97 88888.00 2019-05-27 01:03:53.000 147 33852.51 270.76 17111.96 88888.00 2019-05-27 01:03:54.000 147 33852.52 270.75 17111.94 88888.00 2019-05-27 01:03:55.000 147 33852.52 270.76 17111.95 37932.88 2019-05-27 01:03:56.000 147 33852.52 270.73 17111.95 88888.00 2019-05-27 01:03:57.000 147 33852.54 270.72 17111.93 88888.00 2019-05-27 01:03:58.000 147 33852.53 270.73 17111.91 88888.00 2019-05-27 01:03:59.000 147 33852.55 270.77 17111.91 88888.00 2019-05-27 01:04:00.000 147 33852.55 270.75 17111.91 37932.92 2019-05-27 01:04:01.000 147 33852.51 270.70 17111.94 88888.00 2019-05-27 01:04:02.000 147 33852.51 270.71 17111.90 88888.00 2019-05-27 01:04:03.000 147 33852.51 270.65 17111.86 88888.00 2019-05-27 01:04:04.000 147 33852.52 270.59 17111.88 88888.00 2019-05-27 01:04:05.000 147 33852.56 270.61 17111.89 37932.97 2019-05-27 01:04:06.000 147 33852.55 270.63 17111.87 88888.00 2019-05-27 01:04:07.000 147 33852.58 270.60 17111.88 88888.00 2019-05-27 01:04:08.000 147 33852.61 270.60 17111.91 88888.00 2019-05-27 01:04:09.000 147 33852.62 270.61 17111.91 88888.00 2019-05-27 01:04:10.000 147 33852.62 270.62 17111.90 37932.96 2019-05-27 01:04:11.000 147 33852.62 270.65 17111.89 88888.00 2019-05-27 01:04:12.000 147 33852.62 270.66 17111.91 88888.00 2019-05-27 01:04:13.000 147 33852.65 270.68 17111.93 88888.00 2019-05-27 01:04:14.000 147 33852.69 270.67 17111.89 88888.00 2019-05-27 01:04:15.000 147 33852.66 270.68 17111.86 37932.99 2019-05-27 01:04:16.000 147 33852.66 270.69 17111.85 88888.00 2019-05-27 01:04:17.000 147 33852.68 270.70 17111.85 88888.00 2019-05-27 01:04:18.000 147 33852.67 270.66 17111.86 88888.00 2019-05-27 01:04:19.000 147 33852.66 270.62 17111.92 88888.00 2019-05-27 01:04:20.000 147 33852.70 270.61 17111.96 37932.92 2019-05-27 01:04:21.000 147 33852.70 270.64 17111.93 88888.00 2019-05-27 01:04:22.000 147 33852.73 270.65 17111.93 88888.00 2019-05-27 01:04:23.000 147 33852.70 270.61 17111.92 88888.00 2019-05-27 01:04:24.000 147 33852.69 270.59 17111.92 88888.00 2019-05-27 01:04:25.000 147 33852.73 270.63 17111.91 37933.07 2019-05-27 01:04:26.000 147 33852.71 270.63 17111.95 88888.00 2019-05-27 01:04:27.000 147 33852.73 270.63 17111.95 88888.00 2019-05-27 01:04:28.000 147 33852.74 270.59 17111.95 88888.00 2019-05-27 01:04:29.000 147 33852.70 270.58 17111.92 88888.00 2019-05-27 01:04:30.000 147 33852.69 270.60 17111.92 37933.09 2019-05-27 01:04:31.000 147 33852.68 270.63 17111.92 88888.00 2019-05-27 01:04:32.000 147 33852.68 270.60 17111.92 88888.00 2019-05-27 01:04:33.000 147 33852.67 270.62 17111.90 88888.00 2019-05-27 01:04:34.000 147 33852.69 270.57 17111.88 88888.00 2019-05-27 01:04:35.000 147 33852.71 270.55 17111.88 37933.11 2019-05-27 01:04:36.000 147 33852.72 270.55 17111.87 88888.00 2019-05-27 01:04:37.000 147 33852.71 270.50 17111.92 88888.00 2019-05-27 01:04:38.000 147 33852.69 270.51 17111.90 88888.00 2019-05-27 01:04:39.000 147 33852.71 270.52 17111.90 88888.00 2019-05-27 01:04:40.000 147 33852.69 270.52 17111.89 37933.09 2019-05-27 01:04:41.000 147 33852.69 270.54 17111.92 88888.00 2019-05-27 01:04:42.000 147 33852.70 270.54 17111.95 88888.00 2019-05-27 01:04:43.000 147 33852.67 270.55 17111.93 88888.00 2019-05-27 01:04:44.000 147 33852.69 270.57 17111.97 88888.00 2019-05-27 01:04:45.000 147 33852.71 270.55 17111.98 37933.07 2019-05-27 01:04:46.000 147 33852.73 270.56 17111.99 88888.00 2019-05-27 01:04:47.000 147 33852.75 270.54 17111.93 88888.00 2019-05-27 01:04:48.000 147 33852.75 270.53 17111.89 88888.00 2019-05-27 01:04:49.000 147 33852.72 270.53 17111.90 88888.00 2019-05-27 01:04:50.000 147 33852.71 270.48 17111.92 37933.05 2019-05-27 01:04:51.000 147 33852.71 270.51 17111.93 88888.00 2019-05-27 01:04:52.000 147 33852.70 270.56 17111.96 88888.00 2019-05-27 01:04:53.000 147 33852.69 270.54 17111.97 88888.00 2019-05-27 01:04:54.000 147 33852.70 270.51 17111.93 88888.00 2019-05-27 01:04:55.000 147 33852.72 270.48 17111.96 37933.05 2019-05-27 01:04:56.000 147 33852.73 270.49 17111.95 88888.00 2019-05-27 01:04:57.000 147 33852.70 270.49 17111.94 88888.00 2019-05-27 01:04:58.000 147 33852.68 270.47 17111.97 88888.00 2019-05-27 01:04:59.000 147 33852.70 270.41 17111.92 88888.00 2019-05-27 01:05:00.000 147 33852.67 270.37 17111.90 37933.04 2019-05-27 01:05:01.000 147 33852.67 270.37 17111.93 88888.00 2019-05-27 01:05:02.000 147 33852.69 270.37 17111.91 88888.00 2019-05-27 01:05:03.000 147 33852.65 270.36 17111.90 88888.00 2019-05-27 01:05:04.000 147 33852.67 270.40 17111.95 88888.00 2019-05-27 01:05:05.000 147 33852.70 270.37 17111.97 37932.99 2019-05-27 01:05:06.000 147 33852.65 270.32 17111.96 88888.00 2019-05-27 01:05:07.000 147 33852.67 270.39 17111.99 88888.00 2019-05-27 01:05:08.000 147 33852.62 270.37 17112.02 88888.00 2019-05-27 01:05:09.000 147 33852.62 270.27 17112.00 88888.00 2019-05-27 01:05:10.000 147 33852.65 270.29 17111.97 37932.94 2019-05-27 01:05:11.000 147 33852.65 270.31 17111.97 88888.00 2019-05-27 01:05:12.000 147 33852.62 270.25 17111.97 88888.00 2019-05-27 01:05:13.000 147 33852.60 270.32 17112.01 88888.00 2019-05-27 01:05:14.000 147 33852.59 270.30 17112.02 88888.00 2019-05-27 01:05:15.000 147 33852.58 270.27 17112.00 37932.99 2019-05-27 01:05:16.000 147 33852.59 270.28 17111.95 88888.00 2019-05-27 01:05:17.000 147 33852.64 270.27 17111.97 88888.00 2019-05-27 01:05:18.000 147 33852.56 270.26 17112.00 88888.00 2019-05-27 01:05:19.000 147 33852.54 270.23 17111.98 88888.00 2019-05-27 01:05:20.000 147 33852.52 270.23 17111.98 37932.99 2019-05-27 01:05:21.000 147 33852.55 270.21 17111.97 88888.00 2019-05-27 01:05:22.000 147 33852.53 270.22 17111.98 88888.00 2019-05-27 01:05:23.000 147 33852.55 270.22 17111.97 88888.00 2019-05-27 01:05:24.000 147 33852.54 270.23 17111.97 88888.00 2019-05-27 01:05:25.000 147 33852.55 270.21 17111.96 37932.95 2019-05-27 01:05:26.000 147 33852.55 270.18 17111.96 88888.00 2019-05-27 01:05:27.000 147 33852.54 270.19 17111.98 88888.00 2019-05-27 01:05:28.000 147 33852.51 270.17 17111.94 88888.00 2019-05-27 01:05:29.000 147 33852.53 270.20 17111.92 88888.00 2019-05-27 01:05:30.000 147 33852.52 270.20 17111.92 37932.87 2019-05-27 01:05:31.000 147 33852.51 270.14 17111.94 88888.00 2019-05-27 01:05:32.000 147 33852.50 270.14 17111.93 88888.00 2019-05-27 01:05:33.000 147 33852.49 270.13 17111.93 88888.00 2019-05-27 01:05:34.000 147 33852.50 270.12 17111.97 88888.00 2019-05-27 01:05:35.000 147 33852.46 270.11 17111.97 37932.87 2019-05-27 01:05:36.000 147 33852.44 270.08 17111.93 88888.00 2019-05-27 01:05:37.000 147 33852.48 270.06 17111.94 88888.00 2019-05-27 01:05:38.000 147 33852.45 270.04 17111.95 88888.00 2019-05-27 01:05:39.000 147 33852.44 270.01 17111.96 88888.00 2019-05-27 01:05:40.000 147 33852.43 270.00 17111.98 37932.84 2019-05-27 01:05:41.000 147 33852.41 270.02 17111.99 88888.00 2019-05-27 01:05:42.000 147 33852.42 270.03 17112.01 88888.00 2019-05-27 01:05:43.000 147 33852.41 270.02 17112.02 88888.00 2019-05-27 01:05:44.000 147 33852.38 270.03 17111.99 88888.00 2019-05-27 01:05:45.000 147 33852.40 269.96 17111.99 37932.82 2019-05-27 01:05:46.000 147 33852.40 269.95 17112.02 88888.00 2019-05-27 01:05:47.000 147 33852.40 270.00 17112.00 88888.00 2019-05-27 01:05:48.000 147 33852.39 269.99 17112.00 88888.00 2019-05-27 01:05:49.000 147 33852.38 269.95 17111.99 88888.00 2019-05-27 01:05:50.000 147 33852.38 269.95 17111.98 37932.87 2019-05-27 01:05:51.000 147 33852.38 269.97 17111.99 88888.00 2019-05-27 01:05:52.000 147 33852.40 269.97 17111.96 88888.00 2019-05-27 01:05:53.000 147 33852.42 269.93 17112.00 88888.00 2019-05-27 01:05:54.000 147 33852.44 269.97 17111.99 88888.00 2019-05-27 01:05:55.000 147 33852.40 270.02 17111.96 37932.74 2019-05-27 01:05:56.000 147 33852.39 269.97 17111.96 88888.00 2019-05-27 01:05:57.000 147 33852.39 269.94 17111.99 88888.00 2019-05-27 01:05:58.000 147 33852.39 269.93 17112.03 88888.00 2019-05-27 01:05:59.000 147 33852.39 269.95 17112.03 88888.00 2019-05-27 01:06:00.000 147 33852.38 269.95 17112.06 37932.78 2019-05-27 01:06:01.000 147 33852.38 269.99 17112.03 88888.00 2019-05-27 01:06:02.000 147 33852.40 269.96 17112.02 88888.00 2019-05-27 01:06:03.000 147 33852.39 269.94 17112.04 88888.00 2019-05-27 01:06:04.000 147 33852.41 269.96 17112.05 88888.00 2019-05-27 01:06:05.000 147 33852.43 269.96 17112.09 37932.82 2019-05-27 01:06:06.000 147 33852.43 269.97 17112.05 88888.00 2019-05-27 01:06:07.000 147 33852.40 269.97 17112.02 88888.00 2019-05-27 01:06:08.000 147 33852.42 269.99 17112.04 88888.00 2019-05-27 01:06:09.000 147 33852.43 269.98 17112.05 88888.00 2019-05-27 01:06:10.000 147 33852.43 269.98 17112.02 37932.87 2019-05-27 01:06:11.000 147 33852.45 270.00 17111.97 88888.00 2019-05-27 01:06:12.000 147 33852.42 269.98 17111.99 88888.00 2019-05-27 01:06:13.000 147 33852.41 269.96 17112.02 88888.00 2019-05-27 01:06:14.000 147 33852.41 269.96 17112.07 88888.00 2019-05-27 01:06:15.000 147 33852.45 269.96 17112.08 37932.90 2019-05-27 01:06:16.000 147 33852.47 269.98 17112.04 88888.00 2019-05-27 01:06:17.000 147 33852.47 270.00 17112.02 88888.00 2019-05-27 01:06:18.000 147 33852.43 269.98 17112.03 88888.00 2019-05-27 01:06:19.000 147 33852.42 269.96 17112.04 88888.00 2019-05-27 01:06:20.000 147 33852.46 269.95 17112.04 37932.87 2019-05-27 01:06:21.000 147 33852.48 269.96 17112.04 88888.00 2019-05-27 01:06:22.000 147 33852.42 269.94 17112.10 88888.00 2019-05-27 01:06:23.000 147 33852.41 269.95 17112.09 88888.00 2019-05-27 01:06:24.000 147 33852.38 269.94 17112.09 88888.00 2019-05-27 01:06:25.000 147 33852.41 269.93 17112.07 37932.97 2019-05-27 01:06:26.000 147 33852.47 269.93 17112.04 88888.00 2019-05-27 01:06:27.000 147 33852.48 269.97 17112.05 88888.00 2019-05-27 01:06:28.000 147 33852.44 269.99 17112.05 88888.00 2019-05-27 01:06:29.000 147 33852.44 269.95 17112.03 88888.00 2019-05-27 01:06:30.000 147 33852.42 269.91 17112.08 37932.91 2019-05-27 01:06:31.000 147 33852.43 269.88 17112.07 88888.00 2019-05-27 01:06:32.000 147 33852.43 269.82 17112.06 88888.00 2019-05-27 01:06:33.000 147 33852.38 269.82 17112.08 88888.00 2019-05-27 01:06:34.000 147 33852.39 269.88 17112.08 88888.00 2019-05-27 01:06:35.000 147 33852.40 269.90 17112.11 37932.91 2019-05-27 01:06:36.000 147 33852.38 269.85 17112.09 88888.00 2019-05-27 01:06:37.000 147 33852.40 269.84 17112.08 88888.00 2019-05-27 01:06:38.000 147 33852.42 269.84 17112.07 88888.00 2019-05-27 01:06:39.000 147 33852.43 269.85 17112.07 88888.00 2019-05-27 01:06:40.000 147 33852.41 269.82 17112.07 37932.87 2019-05-27 01:06:41.000 147 33852.45 269.86 17112.08 88888.00 2019-05-27 01:06:42.000 147 33852.39 269.82 17112.05 88888.00 2019-05-27 01:06:43.000 147 33852.39 269.81 17112.08 88888.00 2019-05-27 01:06:44.000 147 33852.38 269.81 17112.10 88888.00 2019-05-27 01:06:45.000 147 33852.36 269.83 17112.06 37932.91 2019-05-27 01:06:46.000 147 33852.34 269.86 17112.07 88888.00 2019-05-27 01:06:47.000 147 33852.37 269.88 17112.08 88888.00 2019-05-27 01:06:48.000 147 33852.40 269.86 17112.06 88888.00 2019-05-27 01:06:49.000 147 33852.37 269.86 17112.06 88888.00 2019-05-27 01:06:50.000 147 33852.35 269.79 17112.06 37932.81 2019-05-27 01:06:51.000 147 33852.33 269.79 17112.08 88888.00 2019-05-27 01:06:52.000 147 33852.31 269.79 17112.05 88888.00 2019-05-27 01:06:53.000 147 33852.34 269.77 17112.04 88888.00 2019-05-27 01:06:54.000 147 33852.31 269.75 17112.04 88888.00 2019-05-27 01:06:55.000 147 33852.30 269.74 17112.06 37932.85 2019-05-27 01:06:56.000 147 33852.32 269.74 17112.05 88888.00 2019-05-27 01:06:57.000 147 33852.31 269.72 17112.07 88888.00 2019-05-27 01:06:58.000 147 33852.26 269.70 17112.07 88888.00 2019-05-27 01:06:59.000 147 33852.28 269.79 17112.07 88888.00 2019-05-27 01:07:00.000 147 33852.29 269.85 17112.08 37932.79 2019-05-27 01:07:01.000 147 33852.26 269.84 17112.07 88888.00 2019-05-27 01:07:02.000 147 33852.22 269.83 17112.05 88888.00 2019-05-27 01:07:03.000 147 33852.27 269.83 17112.06 88888.00 2019-05-27 01:07:04.000 147 33852.23 269.82 17112.08 88888.00 2019-05-27 01:07:05.000 147 33852.21 269.84 17112.10 37932.77 2019-05-27 01:07:06.000 147 33852.21 269.85 17112.12 88888.00 2019-05-27 01:07:07.000 147 33852.24 269.79 17112.10 88888.00 2019-05-27 01:07:08.000 147 33852.19 269.74 17112.08 88888.00 2019-05-27 01:07:09.000 147 33852.18 269.75 17112.08 88888.00 2019-05-27 01:07:10.000 147 33852.18 269.77 17112.10 37932.69 2019-05-27 01:07:11.000 147 33852.22 269.78 17112.11 88888.00 2019-05-27 01:07:12.000 147 33852.17 269.77 17112.07 88888.00 2019-05-27 01:07:13.000 147 33852.16 269.74 17112.10 88888.00 2019-05-27 01:07:14.000 147 33852.14 269.68 17112.13 88888.00 2019-05-27 01:07:15.000 147 33852.15 269.67 17112.14 37932.78 2019-05-27 01:07:16.000 147 33852.12 269.59 17112.14 88888.00 2019-05-27 01:07:17.000 147 33852.12 269.59 17112.09 88888.00 2019-05-27 01:07:18.000 147 33852.08 269.58 17112.11 88888.00 2019-05-27 01:07:19.000 147 33852.07 269.63 17112.16 88888.00 2019-05-27 01:07:20.000 147 33852.06 269.64 17112.16 37932.58 2019-05-27 01:07:21.000 147 33852.04 269.68 17112.18 88888.00 2019-05-27 01:07:22.000 147 33852.03 269.66 17112.14 88888.00 2019-05-27 01:07:23.000 147 33852.04 269.64 17112.12 88888.00 2019-05-27 01:07:24.000 147 33852.01 269.64 17112.13 88888.00 2019-05-27 01:07:25.000 147 33851.98 269.69 17112.13 37932.60 2019-05-27 01:07:26.000 147 33851.96 269.65 17112.09 88888.00 2019-05-27 01:07:27.000 147 33851.98 269.64 17112.12 88888.00 2019-05-27 01:07:28.000 147 33851.97 269.61 17112.13 88888.00 2019-05-27 01:07:29.000 147 33851.97 269.66 17112.13 88888.00 2019-05-27 01:07:30.000 147 33851.96 269.63 17112.13 37932.53 2019-05-27 01:07:31.000 147 33851.97 269.61 17112.13 88888.00 2019-05-27 01:07:32.000 147 33851.93 269.63 17112.13 88888.00 2019-05-27 01:07:33.000 147 33851.94 269.59 17112.18 88888.00 2019-05-27 01:07:34.000 147 33851.92 269.60 17112.16 88888.00 2019-05-27 01:07:35.000 147 33851.87 269.60 17112.16 37932.44 2019-05-27 01:07:36.000 147 33851.81 269.58 17112.13 88888.00 2019-05-27 01:07:37.000 147 33851.85 269.57 17112.13 88888.00 2019-05-27 01:07:38.000 147 33851.84 269.59 17112.16 88888.00 2019-05-27 01:07:39.000 147 33851.84 269.53 17112.14 88888.00 2019-05-27 01:07:40.000 147 33851.79 269.55 17112.12 37932.44 2019-05-27 01:07:41.000 147 33851.82 269.56 17112.12 88888.00 2019-05-27 01:07:42.000 147 33851.83 269.57 17112.11 88888.00 2019-05-27 01:07:43.000 147 33851.85 269.57 17112.13 88888.00 2019-05-27 01:07:44.000 147 33851.81 269.55 17112.14 88888.00 2019-05-27 01:07:45.000 147 33851.76 269.55 17112.12 37932.43 2019-05-27 01:07:46.000 147 33851.79 269.57 17112.08 88888.00 2019-05-27 01:07:47.000 147 33851.78 269.53 17112.08 88888.00 2019-05-27 01:07:48.000 147 33851.75 269.53 17112.15 88888.00 2019-05-27 01:07:49.000 147 33851.73 269.54 17112.15 88888.00 2019-05-27 01:07:50.000 147 33851.70 269.54 17112.13 37932.33 2019-05-27 01:07:51.000 147 33851.71 269.57 17112.14 88888.00 2019-05-27 01:07:52.000 147 33851.71 269.56 17112.17 88888.00 2019-05-27 01:07:53.000 147 33851.70 269.56 17112.19 88888.00 2019-05-27 01:07:54.000 147 33851.66 269.62 17112.20 88888.00 2019-05-27 01:07:55.000 147 33851.64 269.67 17112.21 37932.30 2019-05-27 01:07:56.000 147 33851.63 269.69 17112.20 88888.00 2019-05-27 01:07:57.000 147 33851.61 269.69 17112.18 88888.00 2019-05-27 01:07:58.000 147 33851.63 269.68 17112.16 88888.00 2019-05-27 01:07:59.000 147 33851.61 269.65 17112.17 88888.00 2019-05-27 01:08:00.000 147 33851.62 269.59 17112.20 37932.28 2019-05-27 01:08:01.000 147 33851.60 269.56 17112.22 88888.00 2019-05-27 01:08:02.000 147 33851.55 269.62 17112.21 88888.00 2019-05-27 01:08:03.000 147 33851.59 269.55 17112.21 88888.00 2019-05-27 01:08:04.000 147 33851.57 269.53 17112.20 88888.00 2019-05-27 01:08:05.000 147 33851.56 269.59 17112.19 37932.16 2019-05-27 01:08:06.000 147 33851.57 269.58 17112.22 88888.00 2019-05-27 01:08:07.000 147 33851.53 269.55 17112.19 88888.00 2019-05-27 01:08:08.000 147 33851.52 269.51 17112.20 88888.00 2019-05-27 01:08:09.000 147 33851.52 269.52 17112.18 88888.00 2019-05-27 01:08:10.000 147 33851.50 269.56 17112.16 37932.17 2019-05-27 01:08:11.000 147 33851.49 269.60 17112.17 88888.00 2019-05-27 01:08:12.000 147 33851.50 269.61 17112.18 88888.00 2019-05-27 01:08:13.000 147 33851.52 269.58 17112.16 88888.00 2019-05-27 01:08:14.000 147 33851.56 269.53 17112.16 88888.00 2019-05-27 01:08:15.000 147 33851.49 269.51 17112.19 37932.14 2019-05-27 01:08:16.000 147 33851.49 269.53 17112.18 88888.00 2019-05-27 01:08:17.000 147 33851.52 269.52 17112.18 88888.00 2019-05-27 01:08:18.000 147 33851.48 269.50 17112.19 88888.00 2019-05-27 01:08:19.000 147 33851.45 269.52 17112.20 88888.00 2019-05-27 01:08:20.000 147 33851.46 269.53 17112.24 37932.10 2019-05-27 01:08:21.000 147 33851.43 269.54 17112.25 88888.00 2019-05-27 01:08:22.000 147 33851.41 269.54 17112.23 88888.00 2019-05-27 01:08:23.000 147 33851.45 269.55 17112.23 88888.00 2019-05-27 01:08:24.000 147 33851.44 269.53 17112.22 88888.00 2019-05-27 01:08:25.000 147 33851.43 269.52 17112.24 37932.01 2019-05-27 01:08:26.000 147 33851.42 269.50 17112.25 88888.00 2019-05-27 01:08:27.000 147 33851.39 269.50 17112.25 88888.00 2019-05-27 01:08:28.000 147 33851.41 269.49 17112.26 88888.00 2019-05-27 01:08:29.000 147 33851.41 269.49 17112.22 88888.00 2019-05-27 01:08:30.000 147 33851.36 269.48 17112.21 37931.94 2019-05-27 01:08:31.000 147 33851.40 269.53 17112.30 88888.00 2019-05-27 01:08:32.000 147 33851.40 269.53 17112.31 88888.00 2019-05-27 01:08:33.000 147 33851.37 269.54 17112.28 88888.00 2019-05-27 01:08:34.000 147 33851.35 269.57 17112.28 88888.00 2019-05-27 01:08:35.000 147 33851.34 269.57 17112.24 37931.98 2019-05-27 01:08:36.000 147 33851.30 269.52 17112.20 88888.00 2019-05-27 01:08:37.000 147 33851.31 269.49 17112.18 88888.00 2019-05-27 01:08:38.000 147 33851.31 269.51 17112.23 88888.00 2019-05-27 01:08:39.000 147 33851.30 269.49 17112.25 88888.00 2019-05-27 01:08:40.000 147 33851.28 269.47 17112.23 37931.92 2019-05-27 01:08:41.000 147 33851.28 269.48 17112.28 88888.00 2019-05-27 01:08:42.000 147 33851.25 269.48 17112.28 88888.00 2019-05-27 01:08:43.000 147 33851.25 269.48 17112.29 88888.00 2019-05-27 01:08:44.000 147 33851.25 269.49 17112.29 88888.00 2019-05-27 01:08:45.000 147 33851.22 269.50 17112.31 37931.97 2019-05-27 01:08:46.000 147 33851.19 269.48 17112.33 88888.00 2019-05-27 01:08:47.000 147 33851.15 269.50 17112.31 88888.00 2019-05-27 01:08:48.000 147 33851.13 269.44 17112.29 88888.00 2019-05-27 01:08:49.000 147 33851.16 269.45 17112.30 88888.00 2019-05-27 01:08:50.000 147 33851.13 269.56 17112.30 37931.82 2019-05-27 01:08:51.000 147 33851.14 269.60 17112.33 88888.00 2019-05-27 01:08:52.000 147 33851.17 269.60 17112.32 88888.00 2019-05-27 01:08:53.000 147 33851.18 269.59 17112.36 88888.00 2019-05-27 01:08:54.000 147 33851.15 269.56 17112.33 88888.00 2019-05-27 01:08:55.000 147 33851.13 269.44 17112.30 37931.86 2019-05-27 01:08:56.000 147 33851.13 269.45 17112.29 88888.00 2019-05-27 01:08:57.000 147 33851.11 269.46 17112.32 88888.00 2019-05-27 01:08:58.000 147 33851.08 269.43 17112.30 88888.00 2019-05-27 01:08:59.000 147 33851.09 269.43 17112.31 88888.00 2019-05-27 01:09:00.000 147 33851.10 269.48 17112.32 37931.70 2019-05-27 01:09:01.000 147 33851.07 269.44 17112.31 88888.00 2019-05-27 01:09:02.000 147 33851.02 269.36 17112.26 88888.00 2019-05-27 01:09:03.000 147 33851.03 269.36 17112.25 88888.00 2019-05-27 01:09:04.000 147 33851.02 269.43 17112.28 88888.00 2019-05-27 01:09:05.000 147 33851.00 269.41 17112.27 37931.82 2019-05-27 01:09:06.000 147 33851.00 269.35 17112.30 88888.00 2019-05-27 01:09:07.000 147 33850.98 269.35 17112.30 88888.00 2019-05-27 01:09:08.000 147 33851.01 269.37 17112.25 88888.00 2019-05-27 01:09:09.000 147 33851.03 269.40 17112.28 88888.00 2019-05-27 01:09:10.000 147 33851.00 269.39 17112.27 37931.68 2019-05-27 01:09:11.000 147 33851.01 269.41 17112.28 88888.00 2019-05-27 01:09:12.000 147 33850.98 269.40 17112.28 88888.00 2019-05-27 01:09:13.000 147 33850.93 269.39 17112.28 88888.00 2019-05-27 01:09:14.000 147 33850.95 269.41 17112.31 88888.00 2019-05-27 01:09:15.000 147 33850.97 269.43 17112.29 37931.66 2019-05-27 01:09:16.000 147 33850.94 269.39 17112.29 88888.00 2019-05-27 01:09:17.000 147 33850.87 269.41 17112.26 88888.00 2019-05-27 01:09:18.000 147 33850.88 269.41 17112.26 88888.00 2019-05-27 01:09:19.000 147 33850.87 269.39 17112.34 88888.00 2019-05-27 01:09:20.000 147 33850.89 269.40 17112.29 37931.61 2019-05-27 01:09:21.000 147 33850.86 269.43 17112.28 88888.00 2019-05-27 01:09:22.000 147 33850.85 269.44 17112.27 88888.00 2019-05-27 01:09:23.000 147 33850.85 269.38 17112.27 88888.00 2019-05-27 01:09:24.000 147 33850.81 269.44 17112.26 88888.00 2019-05-27 01:09:25.000 147 33850.83 269.50 17112.28 37931.50 2019-05-27 01:09:26.000 147 33850.84 269.45 17112.30 88888.00 2019-05-27 01:09:27.000 147 33850.80 269.44 17112.31 88888.00 2019-05-27 01:09:28.000 147 33850.80 269.43 17112.33 88888.00 2019-05-27 01:09:29.000 147 33850.78 269.46 17112.36 88888.00 2019-05-27 01:09:30.000 147 33850.78 269.47 17112.39 37931.55 2019-05-27 01:09:31.000 147 33850.77 269.46 17112.38 88888.00 2019-05-27 01:09:32.000 147 33850.75 269.45 17112.37 88888.00 2019-05-27 01:09:33.000 147 33850.75 269.40 17112.36 88888.00 2019-05-27 01:09:34.000 147 33850.73 269.41 17112.33 88888.00 2019-05-27 01:09:35.000 147 33850.77 269.45 17112.33 37931.58 2019-05-27 01:09:36.000 147 33850.74 269.50 17112.33 88888.00 2019-05-27 01:09:37.000 147 33850.70 269.48 17112.33 88888.00 2019-05-27 01:09:38.000 147 33850.70 269.43 17112.32 88888.00 2019-05-27 01:09:39.000 147 33850.71 269.43 17112.35 88888.00 2019-05-27 01:09:40.000 147 33850.69 269.39 17112.35 37931.42 2019-05-27 01:09:41.000 147 33850.65 269.47 17112.32 88888.00 2019-05-27 01:09:42.000 147 33850.62 269.49 17112.27 88888.00 2019-05-27 01:09:43.000 147 33850.66 269.49 17112.31 88888.00 2019-05-27 01:09:44.000 147 33850.67 269.49 17112.37 88888.00 2019-05-27 01:09:45.000 147 33850.66 269.52 17112.34 37931.39 2019-05-27 01:09:46.000 147 33850.64 269.54 17112.36 88888.00 2019-05-27 01:09:47.000 147 33850.69 269.52 17112.34 88888.00 2019-05-27 01:09:48.000 147 33850.68 269.49 17112.34 88888.00 2019-05-27 01:09:49.000 147 33850.69 269.47 17112.34 88888.00 2019-05-27 01:09:50.000 147 33850.67 269.44 17112.36 37931.35 2019-05-27 01:09:51.000 147 33850.71 269.46 17112.38 88888.00 2019-05-27 01:09:52.000 147 33850.70 269.48 17112.36 88888.00 2019-05-27 01:09:53.000 147 33850.69 269.49 17112.37 88888.00 2019-05-27 01:09:54.000 147 33850.72 269.47 17112.39 88888.00 2019-05-27 01:09:55.000 147 33850.74 269.52 17112.35 37931.39 2019-05-27 01:09:56.000 147 33850.71 269.46 17112.35 88888.00 2019-05-27 01:09:57.000 147 33850.69 269.42 17112.36 88888.00 2019-05-27 01:09:58.000 147 33850.63 269.44 17112.36 88888.00 2019-05-27 01:09:59.000 147 33850.61 269.50 17112.37 88888.00 2019-05-27 01:10:00.000 147 33850.64 269.53 17112.34 37931.38 2019-05-27 01:10:01.000 147 33850.65 269.54 17112.35 88888.00 2019-05-27 01:10:02.000 147 33850.63 269.47 17112.38 88888.00 2019-05-27 01:10:03.000 147 33850.60 269.47 17112.42 88888.00 2019-05-27 01:10:04.000 147 33850.60 269.50 17112.40 88888.00 2019-05-27 01:10:05.000 147 33850.61 269.49 17112.38 37931.34 2019-05-27 01:10:06.000 147 33850.55 269.50 17112.36 88888.00 2019-05-27 01:10:07.000 147 33850.59 269.48 17112.36 88888.00 2019-05-27 01:10:08.000 147 33850.61 269.48 17112.35 88888.00 2019-05-27 01:10:09.000 147 33850.57 269.45 17112.35 88888.00 2019-05-27 01:10:10.000 147 33850.58 269.46 17112.35 37931.30 2019-05-27 01:10:11.000 147 33850.59 269.48 17112.32 88888.00 2019-05-27 01:10:12.000 147 33850.56 269.54 17112.36 88888.00 2019-05-27 01:10:13.000 147 33850.54 269.59 17112.39 88888.00 2019-05-27 01:10:14.000 147 33850.54 269.62 17112.37 88888.00 2019-05-27 01:10:15.000 147 33850.49 269.59 17112.39 37931.29 2019-05-27 01:10:16.000 147 33850.47 269.63 17112.37 88888.00 2019-05-27 01:10:17.000 147 33850.41 269.59 17112.36 88888.00 2019-05-27 01:10:18.000 147 33850.46 269.62 17112.38 88888.00 2019-05-27 01:10:19.000 147 33850.45 269.67 17112.39 88888.00 2019-05-27 01:10:20.000 147 33850.40 269.66 17112.36 37931.25 2019-05-27 01:10:21.000 147 33850.41 269.69 17112.33 88888.00 2019-05-27 01:10:22.000 147 33850.37 269.68 17112.34 88888.00 2019-05-27 01:10:23.000 147 33850.37 269.65 17112.35 88888.00 2019-05-27 01:10:24.000 147 33850.42 269.71 17112.36 88888.00 2019-05-27 01:10:25.000 147 33850.42 269.71 17112.37 37931.24 2019-05-27 01:10:26.000 147 33850.39 269.70 17112.34 88888.00 2019-05-27 01:10:27.000 147 33850.40 269.74 17112.28 88888.00 2019-05-27 01:10:28.000 147 33850.35 269.76 17112.35 88888.00 2019-05-27 01:10:29.000 147 33850.34 269.79 17112.34 88888.00 2019-05-27 01:10:30.000 147 33850.34 269.81 17112.34 37931.25 2019-05-27 01:10:31.000 147 33850.34 269.78 17112.36 88888.00 2019-05-27 01:10:32.000 147 33850.36 269.81 17112.36 88888.00 2019-05-27 01:10:33.000 147 33850.40 269.88 17112.36 88888.00 2019-05-27 01:10:34.000 147 33850.42 269.89 17112.42 88888.00 2019-05-27 01:10:35.000 147 33850.43 269.89 17112.40 37931.13 2019-05-27 01:10:36.000 147 33850.42 269.86 17112.40 88888.00 2019-05-27 01:10:37.000 147 33850.41 269.88 17112.43 88888.00 2019-05-27 01:10:38.000 147 33850.41 269.89 17112.40 88888.00 2019-05-27 01:10:39.000 147 33850.45 269.87 17112.36 88888.00 2019-05-27 01:10:40.000 147 33850.43 269.85 17112.33 37931.15 2019-05-27 01:10:41.000 147 33850.43 269.86 17112.37 88888.00 2019-05-27 01:10:42.000 147 33850.39 269.88 17112.39 88888.00 2019-05-27 01:10:43.000 147 33850.38 269.84 17112.39 88888.00 2019-05-27 01:10:44.000 147 33850.41 269.88 17112.38 88888.00 2019-05-27 01:10:45.000 147 33850.43 269.90 17112.39 37931.15 2019-05-27 01:10:46.000 147 33850.44 269.88 17112.36 88888.00 2019-05-27 01:10:47.000 147 33850.44 269.89 17112.36 88888.00 2019-05-27 01:10:48.000 147 33850.45 269.93 17112.37 88888.00 2019-05-27 01:10:49.000 147 33850.46 269.97 17112.39 88888.00 2019-05-27 01:10:50.000 147 33850.44 269.97 17112.41 37931.28 2019-05-27 01:10:51.000 147 33850.40 269.95 17112.41 88888.00 2019-05-27 01:10:52.000 147 33850.44 269.91 17112.35 88888.00 2019-05-27 01:10:53.000 147 33850.50 269.93 17112.32 88888.00 2019-05-27 01:10:54.000 147 33850.50 269.92 17112.36 88888.00 2019-05-27 01:10:55.000 147 33850.50 269.93 17112.36 37931.23 2019-05-27 01:10:56.000 147 33850.47 269.93 17112.38 88888.00 2019-05-27 01:10:57.000 147 33850.49 269.95 17112.35 88888.00 2019-05-27 01:10:58.000 147 33850.51 269.99 17112.36 88888.00 2019-05-27 01:10:59.000 147 33850.51 270.04 17112.36 88888.00 2019-05-27 01:11:00.000 147 33850.50 270.01 17112.35 37931.21 2019-05-27 01:11:01.000 147 33850.49 270.00 17112.33 88888.00 2019-05-27 01:11:02.000 147 33850.51 270.02 17112.34 88888.00 2019-05-27 01:11:03.000 147 33850.51 270.00 17112.35 88888.00 2019-05-27 01:11:04.000 147 33850.50 269.99 17112.37 88888.00 2019-05-27 01:11:05.000 147 33850.53 269.95 17112.37 37931.22 2019-05-27 01:11:06.000 147 33850.55 269.91 17112.36 88888.00 2019-05-27 01:11:07.000 147 33850.55 269.90 17112.37 88888.00 2019-05-27 01:11:08.000 147 33850.54 269.92 17112.39 88888.00 2019-05-27 01:11:09.000 147 33850.54 269.95 17112.39 88888.00 2019-05-27 01:11:10.000 147 33850.52 269.95 17112.41 37931.17 2019-05-27 01:11:11.000 147 33850.57 269.88 17112.39 88888.00 2019-05-27 01:11:12.000 147 33850.54 269.88 17112.42 88888.00 2019-05-27 01:11:13.000 147 33850.54 269.93 17112.38 88888.00 2019-05-27 01:11:14.000 147 33850.56 269.94 17112.37 88888.00 2019-05-27 01:11:15.000 147 33850.56 269.93 17112.36 37931.34 2019-05-27 01:11:16.000 147 33850.55 269.91 17112.37 88888.00 2019-05-27 01:11:17.000 147 33850.55 269.90 17112.34 88888.00 2019-05-27 01:11:18.000 147 33850.56 269.90 17112.35 88888.00 2019-05-27 01:11:19.000 147 33850.58 269.88 17112.33 88888.00 2019-05-27 01:11:20.000 147 33850.56 269.84 17112.31 37931.36 2019-05-27 01:11:21.000 147 33850.57 269.87 17112.34 88888.00 2019-05-27 01:11:22.000 147 33850.57 269.85 17112.37 88888.00 2019-05-27 01:11:23.000 147 33850.57 269.81 17112.35 88888.00 2019-05-27 01:11:24.000 147 33850.53 269.74 17112.35 88888.00 2019-05-27 01:11:25.000 147 33850.50 269.76 17112.33 37931.25 2019-05-27 01:11:26.000 147 33850.55 269.77 17112.32 88888.00 2019-05-27 01:11:27.000 147 33850.54 269.77 17112.33 88888.00 2019-05-27 01:11:28.000 147 33850.51 269.75 17112.34 88888.00 2019-05-27 01:11:29.000 147 33850.51 269.76 17112.35 88888.00 2019-05-27 01:11:30.000 147 33850.52 269.73 17112.36 37931.34 2019-05-27 01:11:31.000 147 33850.53 269.71 17112.37 88888.00 2019-05-27 01:11:32.000 147 33850.51 269.71 17112.37 88888.00 2019-05-27 01:11:33.000 147 33850.52 269.68 17112.37 88888.00 2019-05-27 01:11:34.000 147 33850.54 269.68 17112.35 88888.00 2019-05-27 01:11:35.000 147 33850.55 269.61 17112.36 37931.27 2019-05-27 01:11:36.000 147 33850.51 269.58 17112.35 88888.00 2019-05-27 01:11:37.000 147 33850.53 269.55 17112.38 88888.00 2019-05-27 01:11:38.000 147 33850.54 269.54 17112.39 88888.00 2019-05-27 01:11:39.000 147 33850.56 269.57 17112.39 88888.00 2019-05-27 01:11:40.000 147 33850.53 269.57 17112.42 37931.31 2019-05-27 01:11:41.000 147 33850.53 269.58 17112.38 88888.00 2019-05-27 01:11:42.000 147 33850.54 269.60 17112.37 88888.00 2019-05-27 01:11:43.000 147 33850.53 269.58 17112.37 88888.00 2019-05-27 01:11:44.000 147 33850.49 269.54 17112.34 88888.00 2019-05-27 01:11:45.000 147 33850.53 269.48 17112.38 37931.35 2019-05-27 01:11:46.000 147 33850.50 269.48 17112.36 88888.00 2019-05-27 01:11:47.000 147 33850.51 269.47 17112.36 88888.00 2019-05-27 01:11:48.000 147 33850.52 269.44 17112.34 88888.00 2019-05-27 01:11:49.000 147 33850.52 269.41 17112.35 88888.00 2019-05-27 01:11:50.000 147 33850.53 269.38 17112.32 37931.34 2019-05-27 01:11:51.000 147 33850.55 269.39 17112.30 88888.00 2019-05-27 01:11:52.000 147 33850.57 269.39 17112.31 88888.00 2019-05-27 01:11:53.000 147 33850.60 269.44 17112.36 88888.00 2019-05-27 01:11:54.000 147 33850.62 269.39 17112.37 88888.00 2019-05-27 01:11:55.000 147 33850.65 269.38 17112.38 37931.33 2019-05-27 01:11:56.000 147 33850.65 269.37 17112.35 88888.00 2019-05-27 01:11:57.000 147 33850.68 269.36 17112.37 88888.00 2019-05-27 01:11:58.000 147 33850.73 269.34 17112.35 88888.00 2019-05-27 01:11:59.000 147 33850.74 269.32 17112.36 88888.00 2019-05-27 01:12:00.000 147 33850.74 269.33 17112.37 37931.46 2019-05-27 01:12:01.000 147 33850.73 269.31 17112.38 88888.00 2019-05-27 01:12:02.000 147 33850.74 269.31 17112.39 88888.00 2019-05-27 01:12:03.000 147 33850.77 269.30 17112.35 88888.00 2019-05-27 01:12:04.000 147 33850.82 269.35 17112.37 88888.00 2019-05-27 01:12:05.000 147 33850.85 269.36 17112.36 37931.40 2019-05-27 01:12:06.000 147 33850.84 269.30 17112.35 88888.00 2019-05-27 01:12:07.000 147 33850.85 269.27 17112.39 88888.00 2019-05-27 01:12:08.000 147 33850.87 269.30 17112.41 88888.00 2019-05-27 01:12:09.000 147 33850.89 269.29 17112.40 88888.00 2019-05-27 01:12:10.000 147 33850.91 269.27 17112.35 37931.68 2019-05-27 01:12:11.000 147 33850.94 269.22 17112.33 88888.00 2019-05-27 01:12:12.000 147 33851.00 269.15 17112.32 88888.00 2019-05-27 01:12:13.000 147 33851.04 269.15 17112.34 88888.00 2019-05-27 01:12:14.000 147 33851.04 269.14 17112.36 88888.00 2019-05-27 01:12:15.000 147 33851.03 269.15 17112.35 37931.58 2019-05-27 01:12:16.000 147 33851.06 269.12 17112.37 88888.00 2019-05-27 01:12:17.000 147 33851.08 269.10 17112.32 88888.00 2019-05-27 01:12:18.000 147 33851.08 269.10 17112.30 88888.00 2019-05-27 01:12:19.000 147 33851.15 269.14 17112.34 88888.00 2019-05-27 01:12:20.000 147 33851.16 269.15 17112.39 37931.78 2019-05-27 01:12:21.000 147 33851.18 269.11 17112.38 88888.00 2019-05-27 01:12:22.000 147 33851.21 269.11 17112.34 88888.00 2019-05-27 01:12:23.000 147 33851.31 269.17 17112.29 88888.00 2019-05-27 01:12:24.000 147 33851.33 269.21 17112.31 88888.00 2019-05-27 01:12:25.000 147 33851.36 269.21 17112.33 37931.84 2019-05-27 01:12:26.000 147 33851.41 269.21 17112.33 88888.00 2019-05-27 01:12:27.000 147 33851.40 269.17 17112.31 88888.00 2019-05-27 01:12:28.000 147 33851.39 269.19 17112.27 88888.00 2019-05-27 01:12:29.000 147 33851.45 269.17 17112.30 88888.00 2019-05-27 01:12:30.000 147 33851.46 269.14 17112.33 37932.05 2019-05-27 01:12:31.000 147 33851.54 269.15 17112.33 88888.00 2019-05-27 01:12:32.000 147 33851.56 269.19 17112.33 88888.00 2019-05-27 01:12:33.000 147 33851.57 269.18 17112.30 88888.00 2019-05-27 01:12:34.000 147 33851.61 269.19 17112.31 88888.00 2019-05-27 01:12:35.000 147 33851.64 269.17 17112.31 37932.14 2019-05-27 01:12:36.000 147 33851.73 269.18 17112.32 88888.00 2019-05-27 01:12:37.000 147 33851.73 269.15 17112.31 88888.00 2019-05-27 01:12:38.000 147 33851.68 269.14 17112.31 88888.00 2019-05-27 01:12:39.000 147 33851.71 269.14 17112.31 88888.00 2019-05-27 01:12:40.000 147 33851.77 269.13 17112.31 37932.36 2019-05-27 01:12:41.000 147 33851.79 269.09 17112.27 88888.00 2019-05-27 01:12:42.000 147 33851.79 269.06 17112.27 88888.00 2019-05-27 01:12:43.000 147 33851.87 269.04 17112.28 88888.00 2019-05-27 01:12:44.000 147 33851.90 268.99 17112.31 88888.00 2019-05-27 01:12:45.000 147 33851.94 269.00 17112.32 37932.40 2019-05-27 01:12:46.000 147 33851.97 269.01 17112.26 88888.00 2019-05-27 01:12:47.000 147 33851.99 268.98 17112.26 88888.00 2019-05-27 01:12:48.000 147 33852.01 268.94 17112.24 88888.00 2019-05-27 01:12:49.000 147 33852.07 268.92 17112.26 88888.00 2019-05-27 01:12:50.000 147 33852.11 268.94 17112.30 37932.48 2019-05-27 01:12:51.000 147 33852.10 268.92 17112.29 88888.00 2019-05-27 01:12:52.000 147 33852.15 268.95 17112.28 88888.00 2019-05-27 01:12:53.000 147 33852.18 268.93 17112.29 88888.00 2019-05-27 01:12:54.000 147 33852.22 268.89 17112.26 88888.00 2019-05-27 01:12:55.000 147 33852.25 268.86 17112.28 37932.75 2019-05-27 01:12:56.000 147 33852.26 268.85 17112.26 88888.00 2019-05-27 01:12:57.000 147 33852.32 268.84 17112.24 88888.00 2019-05-27 01:12:58.000 147 33852.33 268.84 17112.24 88888.00 2019-05-27 01:12:59.000 147 33852.33 268.86 17112.22 88888.00 2019-05-27 01:13:00.000 147 33852.34 268.86 17112.23 37932.83 2019-05-27 01:13:01.000 147 33852.35 268.84 17112.19 88888.00 2019-05-27 01:13:02.000 147 33852.39 268.81 17112.23 88888.00 2019-05-27 01:13:03.000 147 33852.41 268.75 17112.20 88888.00 2019-05-27 01:13:04.000 147 33852.45 268.76 17112.21 88888.00 2019-05-27 01:13:05.000 147 33852.46 268.78 17112.23 37932.87 2019-05-27 01:13:06.000 147 33852.49 268.74 17112.23 88888.00 2019-05-27 01:13:07.000 147 33852.53 268.71 17112.22 88888.00 2019-05-27 01:13:08.000 147 33852.54 268.74 17112.21 88888.00 2019-05-27 01:13:09.000 147 33852.53 268.73 17112.17 88888.00 2019-05-27 01:13:10.000 147 33852.57 268.70 17112.19 37933.04 2019-05-27 01:13:11.000 147 33852.59 268.69 17112.23 88888.00 2019-05-27 01:13:12.000 147 33852.57 268.71 17112.22 88888.00 2019-05-27 01:13:13.000 147 33852.57 268.68 17112.19 88888.00 2019-05-27 01:13:14.000 147 33852.61 268.67 17112.16 88888.00 2019-05-27 01:13:15.000 147 33852.66 268.62 17112.15 37933.01 2019-05-27 01:13:16.000 147 33852.68 268.61 17112.20 88888.00 2019-05-27 01:13:17.000 147 33852.68 268.59 17112.23 88888.00 2019-05-27 01:13:18.000 147 33852.69 268.55 17112.22 88888.00 2019-05-27 01:13:19.000 147 33852.75 268.49 17112.21 88888.00 2019-05-27 01:13:20.000 147 33852.75 268.51 17112.22 37933.19 2019-05-27 01:13:21.000 147 33852.73 268.46 17112.21 88888.00 2019-05-27 01:13:22.000 147 33852.76 268.46 17112.21 88888.00 2019-05-27 01:13:23.000 147 33852.78 268.50 17112.21 88888.00 2019-05-27 01:13:24.000 147 33852.77 268.49 17112.22 88888.00 2019-05-27 01:13:25.000 147 33852.77 268.49 17112.22 37933.21 2019-05-27 01:13:26.000 147 33852.74 268.47 17112.20 88888.00 2019-05-27 01:13:27.000 147 33852.74 268.47 17112.19 88888.00 2019-05-27 01:13:28.000 147 33852.77 268.47 17112.17 88888.00 2019-05-27 01:13:29.000 147 33852.76 268.41 17112.21 88888.00 2019-05-27 01:13:30.000 147 33852.78 268.34 17112.22 37933.19 2019-05-27 01:13:31.000 147 33852.74 268.35 17112.17 88888.00 2019-05-27 01:13:32.000 147 33852.73 268.38 17112.15 88888.00 2019-05-27 01:13:33.000 147 33852.69 268.36 17112.15 88888.00 2019-05-27 01:13:34.000 147 33852.67 268.30 17112.21 88888.00 2019-05-27 01:13:35.000 147 33852.68 268.30 17112.20 37933.19 2019-05-27 01:13:36.000 147 33852.68 268.27 17112.20 88888.00 2019-05-27 01:13:37.000 147 33852.68 268.27 17112.21 88888.00 2019-05-27 01:13:38.000 147 33852.65 268.23 17112.26 88888.00 2019-05-27 01:13:39.000 147 33852.66 268.17 17112.28 88888.00 2019-05-27 01:13:40.000 147 33852.67 268.17 17112.25 37933.11 2019-05-27 01:13:41.000 147 33852.61 268.13 17112.18 88888.00 2019-05-27 01:13:42.000 147 33852.63 268.16 17112.21 88888.00 2019-05-27 01:13:43.000 147 33852.67 268.15 17112.21 88888.00 2019-05-27 01:13:44.000 147 33852.68 268.14 17112.22 88888.00 2019-05-27 01:13:45.000 147 33852.69 268.13 17112.24 37933.10 2019-05-27 01:13:46.000 147 33852.66 268.10 17112.23 88888.00 2019-05-27 01:13:47.000 147 33852.63 268.13 17112.21 88888.00 2019-05-27 01:13:48.000 147 33852.61 268.12 17112.21 88888.00 2019-05-27 01:13:49.000 147 33852.61 268.09 17112.21 88888.00 2019-05-27 01:13:50.000 147 33852.58 268.11 17112.24 37933.14 2019-05-27 01:13:51.000 147 33852.57 268.13 17112.25 88888.00 2019-05-27 01:13:52.000 147 33852.57 268.09 17112.27 88888.00 2019-05-27 01:13:53.000 147 33852.57 268.09 17112.25 88888.00 2019-05-27 01:13:54.000 147 33852.61 268.02 17112.23 88888.00 2019-05-27 01:13:55.000 147 33852.56 267.98 17112.21 37933.06 2019-05-27 01:13:56.000 147 33852.54 267.95 17112.22 88888.00 2019-05-27 01:13:57.000 147 33852.54 267.96 17112.23 88888.00 2019-05-27 01:13:58.000 147 33852.53 267.88 17112.21 88888.00 2019-05-27 01:13:59.000 147 33852.52 267.90 17112.23 88888.00 2019-05-27 01:14:00.000 147 33852.50 267.92 17112.23 37932.96 2019-05-27 01:14:01.000 147 33852.45 267.91 17112.24 88888.00 2019-05-27 01:14:02.000 147 33852.46 267.86 17112.23 88888.00 2019-05-27 01:14:03.000 147 33852.49 267.87 17112.22 88888.00 2019-05-27 01:14:04.000 147 33852.49 267.87 17112.24 88888.00 2019-05-27 01:14:05.000 147 33852.50 267.89 17112.25 37932.88 2019-05-27 01:14:06.000 147 33852.46 267.93 17112.28 88888.00 2019-05-27 01:14:07.000 147 33852.44 267.94 17112.26 88888.00 2019-05-27 01:14:08.000 147 33852.46 267.98 17112.28 88888.00 2019-05-27 01:14:09.000 147 33852.47 267.94 17112.30 88888.00 2019-05-27 01:14:10.000 147 33852.46 267.88 17112.29 37932.94 2019-05-27 01:14:11.000 147 33852.43 267.92 17112.26 88888.00 2019-05-27 01:14:12.000 147 33852.44 267.95 17112.29 88888.00 2019-05-27 01:14:13.000 147 33852.45 267.94 17112.33 88888.00 2019-05-27 01:14:14.000 147 33852.47 267.96 17112.33 88888.00 2019-05-27 01:14:15.000 147 33852.44 267.94 17112.31 37932.93 2019-05-27 01:14:16.000 147 33852.38 267.97 17112.24 88888.00 2019-05-27 01:14:17.000 147 33852.38 267.95 17112.25 88888.00 2019-05-27 01:14:18.000 147 33852.37 267.93 17112.28 88888.00 2019-05-27 01:14:19.000 147 33852.33 267.92 17112.29 88888.00 2019-05-27 01:14:20.000 147 33852.33 267.94 17112.28 37932.86 2019-05-27 01:14:21.000 147 33852.32 267.95 17112.25 88888.00 2019-05-27 01:14:22.000 147 33852.33 267.97 17112.26 88888.00 2019-05-27 01:14:23.000 147 33852.31 267.98 17112.25 88888.00 2019-05-27 01:14:24.000 147 33852.31 267.98 17112.23 88888.00 2019-05-27 01:14:25.000 147 33852.25 267.97 17112.22 37932.85 2019-05-27 01:14:26.000 147 33852.26 267.98 17112.21 88888.00 2019-05-27 01:14:27.000 147 33852.28 268.00 17112.22 88888.00 2019-05-27 01:14:28.000 147 33852.30 267.99 17112.27 88888.00 2019-05-27 01:14:29.000 147 33852.29 267.99 17112.26 88888.00 2019-05-27 01:14:30.000 147 33852.29 268.01 17112.23 37932.81 2019-05-27 01:14:31.000 147 33852.26 268.01 17112.27 88888.00 2019-05-27 01:14:32.000 147 33852.27 268.04 17112.26 88888.00 2019-05-27 01:14:33.000 147 33852.27 268.08 17112.24 88888.00 2019-05-27 01:14:34.000 147 33852.27 268.05 17112.27 88888.00 2019-05-27 01:14:35.000 147 33852.30 268.06 17112.28 37932.83 2019-05-27 01:14:36.000 147 33852.31 268.04 17112.27 88888.00 2019-05-27 01:14:37.000 147 33852.30 268.05 17112.27 88888.00 2019-05-27 01:14:38.000 147 33852.29 268.10 17112.28 88888.00 2019-05-27 01:14:39.000 147 33852.32 268.11 17112.29 88888.00 2019-05-27 01:14:40.000 147 33852.30 268.07 17112.29 37932.83 2019-05-27 01:14:41.000 147 33852.30 268.09 17112.27 88888.00 2019-05-27 01:14:42.000 147 33852.30 268.04 17112.26 88888.00 2019-05-27 01:14:43.000 147 33852.29 268.05 17112.27 88888.00 2019-05-27 01:14:44.000 147 33852.33 268.06 17112.28 88888.00 2019-05-27 01:14:45.000 147 33852.36 268.09 17112.26 37932.82 2019-05-27 01:14:46.000 147 33852.37 268.13 17112.24 88888.00 2019-05-27 01:14:47.000 147 33852.38 268.16 17112.22 88888.00 2019-05-27 01:14:48.000 147 33852.38 268.15 17112.23 88888.00 2019-05-27 01:14:49.000 147 33852.40 268.17 17112.24 88888.00 2019-05-27 01:14:50.000 147 33852.37 268.15 17112.27 37932.90 2019-05-27 01:14:51.000 147 33852.39 268.11 17112.28 88888.00 2019-05-27 01:14:52.000 147 33852.44 268.10 17112.24 88888.00 2019-05-27 01:14:53.000 147 33852.44 268.11 17112.29 88888.00 2019-05-27 01:14:54.000 147 33852.42 268.15 17112.27 88888.00 2019-05-27 01:14:55.000 147 33852.45 268.15 17112.26 37932.84 2019-05-27 01:14:56.000 147 33852.47 268.16 17112.26 88888.00 2019-05-27 01:14:57.000 147 33852.45 268.13 17112.28 88888.00 2019-05-27 01:14:58.000 147 33852.48 268.13 17112.30 88888.00 2019-05-27 01:14:59.000 147 33852.51 268.14 17112.29 88888.00 2019-05-27 01:15:00.000 147 33852.52 268.15 17112.29 37932.90 2019-05-27 01:15:01.000 147 33852.52 268.20 17112.28 88888.00 2019-05-27 01:15:02.000 147 33852.51 268.17 17112.28 88888.00 2019-05-27 01:15:03.000 147 33852.52 268.15 17112.28 88888.00 2019-05-27 01:15:04.000 147 33852.50 268.18 17112.29 88888.00 2019-05-27 01:15:05.000 147 33852.49 268.20 17112.29 37932.88 2019-05-27 01:15:06.000 147 33852.50 268.12 17112.27 88888.00 2019-05-27 01:15:07.000 147 33852.49 268.07 17112.29 88888.00 2019-05-27 01:15:08.000 147 33852.51 268.05 17112.29 88888.00 2019-05-27 01:15:09.000 147 33852.51 268.02 17112.29 88888.00 2019-05-27 01:15:10.000 147 33852.52 268.01 17112.27 37932.94 2019-05-27 01:15:11.000 147 33852.53 268.01 17112.28 88888.00 2019-05-27 01:15:12.000 147 33852.53 268.00 17112.30 88888.00 2019-05-27 01:15:13.000 147 33852.54 267.98 17112.30 88888.00 2019-05-27 01:15:14.000 147 33852.54 267.96 17112.31 88888.00 2019-05-27 01:15:15.000 147 33852.54 267.97 17112.33 37932.95 2019-05-27 01:15:16.000 147 33852.54 267.95 17112.30 88888.00 2019-05-27 01:15:17.000 147 33852.49 267.97 17112.26 88888.00 2019-05-27 01:15:18.000 147 33852.48 267.98 17112.24 88888.00 2019-05-27 01:15:19.000 147 33852.52 267.99 17112.27 88888.00 2019-05-27 01:15:20.000 147 33852.54 268.00 17112.31 37933.01 2019-05-27 01:15:21.000 147 33852.55 268.01 17112.28 88888.00 2019-05-27 01:15:22.000 147 33852.48 267.98 17112.29 88888.00 2019-05-27 01:15:23.000 147 33852.47 267.95 17112.24 88888.00 2019-05-27 01:15:24.000 147 33852.48 267.94 17112.23 88888.00 2019-05-27 01:15:25.000 147 33852.46 267.97 17112.26 37932.94 2019-05-27 01:15:26.000 147 33852.44 267.98 17112.24 88888.00 2019-05-27 01:15:27.000 147 33852.43 267.95 17112.25 88888.00 2019-05-27 01:15:28.000 147 33852.41 267.93 17112.26 88888.00 2019-05-27 01:15:29.000 147 33852.41 267.88 17112.24 88888.00 2019-05-27 01:15:30.000 147 33852.41 267.89 17112.24 37932.88 2019-05-27 01:15:31.000 147 33852.37 267.91 17112.24 88888.00 2019-05-27 01:15:32.000 147 33852.36 267.94 17112.24 88888.00 2019-05-27 01:15:33.000 147 33852.37 267.98 17112.25 88888.00 2019-05-27 01:15:34.000 147 33852.42 267.97 17112.27 88888.00 2019-05-27 01:15:35.000 147 33852.41 267.97 17112.29 37932.89 2019-05-27 01:15:36.000 147 33852.41 267.97 17112.29 88888.00 2019-05-27 01:15:37.000 147 33852.38 267.92 17112.28 88888.00 2019-05-27 01:15:38.000 147 33852.35 267.87 17112.29 88888.00 2019-05-27 01:15:39.000 147 33852.35 267.85 17112.30 88888.00 2019-05-27 01:15:40.000 147 33852.32 267.90 17112.31 37932.86 2019-05-27 01:15:41.000 147 33852.32 267.89 17112.28 88888.00 2019-05-27 01:15:42.000 147 33852.30 267.90 17112.30 88888.00 2019-05-27 01:15:43.000 147 33852.32 267.94 17112.30 88888.00 2019-05-27 01:15:44.000 147 33852.35 267.97 17112.28 88888.00 2019-05-27 01:15:45.000 147 33852.31 267.98 17112.22 37932.81 2019-05-27 01:15:46.000 147 33852.29 267.97 17112.24 88888.00 2019-05-27 01:15:47.000 147 33852.27 267.93 17112.24 88888.00 2019-05-27 01:15:48.000 147 33852.26 267.91 17112.21 88888.00 2019-05-27 01:15:49.000 147 33852.26 267.90 17112.21 88888.00 2019-05-27 01:15:50.000 147 33852.29 267.88 17112.21 37932.82 2019-05-27 01:15:51.000 147 33852.28 267.87 17112.21 88888.00 2019-05-27 01:15:52.000 147 33852.25 267.89 17112.19 88888.00 2019-05-27 01:15:53.000 147 33852.27 267.92 17112.16 88888.00 2019-05-27 01:15:54.000 147 33852.27 267.92 17112.18 88888.00 2019-05-27 01:15:55.000 147 33852.23 267.93 17112.22 37932.73 2019-05-27 01:15:56.000 147 33852.23 267.95 17112.20 88888.00 2019-05-27 01:15:57.000 147 33852.23 267.95 17112.15 88888.00 2019-05-27 01:15:58.000 147 33852.23 267.93 17112.19 88888.00 2019-05-27 01:15:59.000 147 33852.24 267.90 17112.22 88888.00 2019-05-27 01:16:00.000 147 33852.23 267.97 17112.25 37932.81 2019-05-27 01:16:01.000 147 33852.26 268.03 17112.24 88888.00 2019-05-27 01:16:02.000 147 33852.26 267.98 17112.21 88888.00 2019-05-27 01:16:03.000 147 33852.22 267.97 17112.20 88888.00 2019-05-27 01:16:04.000 147 33852.25 267.93 17112.20 88888.00 2019-05-27 01:16:05.000 147 33852.21 267.97 17112.20 37932.88 2019-05-27 01:16:06.000 147 33852.26 267.95 17112.21 88888.00 2019-05-27 01:16:07.000 147 33852.28 267.95 17112.24 88888.00 2019-05-27 01:16:08.000 147 33852.28 267.92 17112.21 88888.00 2019-05-27 01:16:09.000 147 33852.30 267.93 17112.19 88888.00 2019-05-27 01:16:10.000 147 33852.30 267.95 17112.20 37932.78 2019-05-27 01:16:11.000 147 33852.29 267.98 17112.24 88888.00 2019-05-27 01:16:12.000 147 33852.32 268.01 17112.20 88888.00 2019-05-27 01:16:13.000 147 33852.36 268.06 17112.23 88888.00 2019-05-27 01:16:14.000 147 33852.37 268.06 17112.26 88888.00 2019-05-27 01:16:15.000 147 33852.35 268.00 17112.24 37932.84 2019-05-27 01:16:16.000 147 33852.35 267.99 17112.27 88888.00 2019-05-27 01:16:17.000 147 33852.34 268.00 17112.28 88888.00 2019-05-27 01:16:18.000 147 33852.35 267.98 17112.25 88888.00 2019-05-27 01:16:19.000 147 33852.37 268.01 17112.27 88888.00 2019-05-27 01:16:20.000 147 33852.36 268.01 17112.30 37932.84 2019-05-27 01:16:21.000 147 33852.37 268.01 17112.29 88888.00 2019-05-27 01:16:22.000 147 33852.42 268.03 17112.29 88888.00 2019-05-27 01:16:23.000 147 33852.40 268.05 17112.34 88888.00 2019-05-27 01:16:24.000 147 33852.36 268.06 17112.31 88888.00 2019-05-27 01:16:25.000 147 33852.39 268.04 17112.27 37932.92 2019-05-27 01:16:26.000 147 33852.40 268.04 17112.30 88888.00 2019-05-27 01:16:27.000 147 33852.40 268.03 17112.29 88888.00 2019-05-27 01:16:28.000 147 33852.43 268.05 17112.31 88888.00 2019-05-27 01:16:29.000 147 33852.42 268.01 17112.29 88888.00 2019-05-27 01:16:30.000 147 33852.43 267.94 17112.26 37932.85 2019-05-27 01:16:31.000 147 33852.45 267.94 17112.30 88888.00 2019-05-27 01:16:32.000 147 33852.46 267.97 17112.32 88888.00 2019-05-27 01:16:33.000 147 33852.46 267.97 17112.34 88888.00 2019-05-27 01:16:34.000 147 33852.47 267.98 17112.31 88888.00 2019-05-27 01:16:35.000 147 33852.49 268.05 17112.28 37932.88 2019-05-27 01:16:36.000 147 33852.49 268.02 17112.28 88888.00 2019-05-27 01:16:37.000 147 33852.48 268.01 17112.29 88888.00 2019-05-27 01:16:38.000 147 33852.46 268.02 17112.34 88888.00 2019-05-27 01:16:39.000 147 33852.43 267.98 17112.31 88888.00 2019-05-27 01:16:40.000 147 33852.44 267.98 17112.28 37932.98 2019-05-27 01:16:41.000 147 33852.43 267.96 17112.31 88888.00 2019-05-27 01:16:42.000 147 33852.41 267.94 17112.30 88888.00 2019-05-27 01:16:43.000 147 33852.43 267.96 17112.31 88888.00 2019-05-27 01:16:44.000 147 33852.42 267.98 17112.28 88888.00 2019-05-27 01:16:45.000 147 33852.41 267.99 17112.28 37932.93 2019-05-27 01:16:46.000 147 33852.38 268.00 17112.31 88888.00 2019-05-27 01:16:47.000 147 33852.38 268.00 17112.29 88888.00 2019-05-27 01:16:48.000 147 33852.37 267.97 17112.25 88888.00 2019-05-27 01:16:49.000 147 33852.37 267.97 17112.25 88888.00 2019-05-27 01:16:50.000 147 33852.37 267.98 17112.26 37932.83 2019-05-27 01:16:51.000 147 33852.33 267.95 17112.27 88888.00 2019-05-27 01:16:52.000 147 33852.31 267.90 17112.27 88888.00 2019-05-27 01:16:53.000 147 33852.32 267.95 17112.29 88888.00 2019-05-27 01:16:54.000 147 33852.31 268.00 17112.30 88888.00 2019-05-27 01:16:55.000 147 33852.27 267.96 17112.33 37932.77 2019-05-27 01:16:56.000 147 33852.20 267.92 17112.33 88888.00 2019-05-27 01:16:57.000 147 33852.18 267.90 17112.30 88888.00 2019-05-27 01:16:58.000 147 33852.19 267.89 17112.32 88888.00 2019-05-27 01:16:59.000 147 33852.19 267.89 17112.31 88888.00 2019-05-27 01:17:00.000 147 33852.12 267.88 17112.31 37932.69 2019-05-27 01:17:01.000 147 33852.07 267.90 17112.35 88888.00 2019-05-27 01:17:02.000 147 33852.06 267.91 17112.38 88888.00 2019-05-27 01:17:03.000 147 33851.97 267.88 17112.37 88888.00 2019-05-27 01:17:04.000 147 33851.89 267.83 17112.36 88888.00 2019-05-27 01:17:05.000 147 33851.84 267.83 17112.35 37932.62 2019-05-27 01:17:06.000 147 33851.80 267.81 17112.32 88888.00 2019-05-27 01:17:07.000 147 33851.76 267.75 17112.36 88888.00 2019-05-27 01:17:08.000 147 33851.72 267.70 17112.38 88888.00 2019-05-27 01:17:09.000 147 33851.65 267.67 17112.37 88888.00 2019-05-27 01:17:10.000 147 33851.57 267.70 17112.35 37932.26 2019-05-27 01:17:11.000 147 33851.53 267.69 17112.37 88888.00 2019-05-27 01:17:12.000 147 33851.50 267.70 17112.37 88888.00 2019-05-27 01:17:13.000 147 33851.49 267.65 17112.38 88888.00 2019-05-27 01:17:14.000 147 33851.43 267.67 17112.38 88888.00 2019-05-27 01:17:15.000 147 33851.36 267.67 17112.40 37932.04 2019-05-27 01:17:16.000 147 33851.28 267.69 17112.41 88888.00 2019-05-27 01:17:17.000 147 33851.22 267.73 17112.43 88888.00 2019-05-27 01:17:18.000 147 33851.16 267.69 17112.46 88888.00 2019-05-27 01:17:19.000 147 33851.06 267.64 17112.44 88888.00 2019-05-27 01:17:20.000 147 33851.04 267.69 17112.43 37931.92 2019-05-27 01:17:21.000 147 33850.96 267.71 17112.42 88888.00 2019-05-27 01:17:22.000 147 33850.89 267.65 17112.41 88888.00 2019-05-27 01:17:23.000 147 33850.87 267.67 17112.43 88888.00 2019-05-27 01:17:24.000 147 33850.82 267.67 17112.41 88888.00 2019-05-27 01:17:25.000 147 33850.76 267.67 17112.43 37931.54 2019-05-27 01:17:26.000 147 33850.66 267.72 17112.44 88888.00 2019-05-27 01:17:27.000 147 33850.56 267.72 17112.42 88888.00 2019-05-27 01:17:28.000 147 33850.50 267.69 17112.45 88888.00 2019-05-27 01:17:29.000 147 33850.43 267.68 17112.45 88888.00 2019-05-27 01:17:30.000 147 33850.36 267.64 17112.46 37931.42 2019-05-27 01:17:31.000 147 33850.31 267.65 17112.50 88888.00 2019-05-27 01:17:32.000 147 33850.23 267.63 17112.49 88888.00 2019-05-27 01:17:33.000 147 33850.18 267.69 17112.51 88888.00 2019-05-27 01:17:34.000 147 33850.08 267.67 17112.49 88888.00 2019-05-27 01:17:35.000 147 33850.03 267.64 17112.47 37931.03 2019-05-27 01:17:36.000 147 33849.96 267.62 17112.47 88888.00 2019-05-27 01:17:37.000 147 33849.87 267.66 17112.49 88888.00 2019-05-27 01:17:38.000 147 33849.78 267.70 17112.48 88888.00 2019-05-27 01:17:39.000 147 33849.73 267.67 17112.47 88888.00 2019-05-27 01:17:40.000 147 33849.70 267.66 17112.47 37930.77 2019-05-27 01:17:41.000 147 33849.66 267.65 17112.52 88888.00 2019-05-27 01:17:42.000 147 33849.58 267.70 17112.54 88888.00 2019-05-27 01:17:43.000 147 33849.48 267.70 17112.58 88888.00 2019-05-27 01:17:44.000 147 33849.41 267.68 17112.60 88888.00 2019-05-27 01:17:45.000 147 33849.38 267.69 17112.60 37930.43 2019-05-27 01:17:46.000 147 33849.33 267.66 17112.58 88888.00 2019-05-27 01:17:47.000 147 33849.22 267.67 17112.57 88888.00 2019-05-27 01:17:48.000 147 33849.17 267.66 17112.57 88888.00 2019-05-27 01:17:49.000 147 33849.12 267.72 17112.58 88888.00 2019-05-27 01:17:50.000 147 33849.03 267.71 17112.60 37930.25 2019-05-27 01:17:51.000 147 33848.98 267.66 17112.57 88888.00 2019-05-27 01:17:52.000 147 33848.95 267.67 17112.58 88888.00 2019-05-27 01:17:53.000 147 33848.90 267.65 17112.60 88888.00 2019-05-27 01:17:54.000 147 33848.85 267.68 17112.57 88888.00 2019-05-27 01:17:55.000 147 33848.78 267.74 17112.63 37929.95 2019-05-27 01:17:56.000 147 33848.74 267.73 17112.66 88888.00 2019-05-27 01:17:57.000 147 33848.70 267.75 17112.64 88888.00 2019-05-27 01:17:58.000 147 33848.63 267.79 17112.61 88888.00 2019-05-27 01:17:59.000 147 33848.51 267.80 17112.64 88888.00 2019-05-27 01:18:00.000 147 33848.48 267.87 17112.64 37929.76 2019-05-27 01:18:01.000 147 33848.42 267.88 17112.65 88888.00 2019-05-27 01:18:02.000 147 33848.38 267.90 17112.64 88888.00 2019-05-27 01:18:03.000 147 33848.35 267.92 17112.67 88888.00 2019-05-27 01:18:04.000 147 33848.31 267.90 17112.69 88888.00 2019-05-27 01:18:05.000 147 33848.24 267.92 17112.62 37929.46 2019-05-27 01:18:06.000 147 33848.20 267.95 17112.62 88888.00 2019-05-27 01:18:07.000 147 33848.13 267.92 17112.63 88888.00 2019-05-27 01:18:08.000 147 33848.06 267.93 17112.63 88888.00 2019-05-27 01:18:09.000 147 33848.03 268.02 17112.67 88888.00 2019-05-27 01:18:10.000 147 33848.01 268.11 17112.63 37929.20 2019-05-27 01:18:11.000 147 33847.99 268.11 17112.61 88888.00 2019-05-27 01:18:12.000 147 33847.92 268.13 17112.66 88888.00 2019-05-27 01:18:13.000 147 33847.84 268.20 17112.67 88888.00 2019-05-27 01:18:14.000 147 33847.80 268.21 17112.66 88888.00 2019-05-27 01:18:15.000 147 33847.76 268.18 17112.65 37929.08 2019-05-27 01:18:16.000 147 33847.74 268.19 17112.67 88888.00 2019-05-27 01:18:17.000 147 33847.69 268.17 17112.67 88888.00 2019-05-27 01:18:18.000 147 33847.64 268.22 17112.68 88888.00 2019-05-27 01:18:19.000 147 33847.55 268.18 17112.67 88888.00 2019-05-27 01:18:20.000 147 33847.51 268.18 17112.61 37928.81 2019-05-27 01:18:21.000 147 33847.48 268.18 17112.66 88888.00 2019-05-27 01:18:22.000 147 33847.44 268.21 17112.72 88888.00 2019-05-27 01:18:23.000 147 33847.39 268.26 17112.71 88888.00 2019-05-27 01:18:24.000 147 33847.29 268.28 17112.69 88888.00 2019-05-27 01:18:25.000 147 33847.21 268.31 17112.69 37928.52 2019-05-27 01:18:26.000 147 33847.16 268.38 17112.69 88888.00 2019-05-27 01:18:27.000 147 33847.13 268.39 17112.70 88888.00 2019-05-27 01:18:28.000 147 33847.11 268.40 17112.73 88888.00 2019-05-27 01:18:29.000 147 33847.08 268.38 17112.76 88888.00 2019-05-27 01:18:30.000 147 33847.00 268.38 17112.74 37928.47 2019-05-27 01:18:31.000 147 33846.92 268.41 17112.75 88888.00 2019-05-27 01:18:32.000 147 33846.87 268.46 17112.78 88888.00 2019-05-27 01:18:33.000 147 33846.79 268.45 17112.76 88888.00 2019-05-27 01:18:34.000 147 33846.74 268.50 17112.76 88888.00 2019-05-27 01:18:35.000 147 33846.71 268.51 17112.74 37928.18 2019-05-27 01:18:36.000 147 33846.68 268.49 17112.71 88888.00 2019-05-27 01:18:37.000 147 33846.64 268.50 17112.73 88888.00 2019-05-27 01:18:38.000 147 33846.59 268.51 17112.75 88888.00 2019-05-27 01:18:39.000 147 33846.55 268.51 17112.74 88888.00 2019-05-27 01:18:40.000 147 33846.50 268.57 17112.78 37928.00 2019-05-27 01:18:41.000 147 33846.43 268.63 17112.83 88888.00 2019-05-27 01:18:42.000 147 33846.36 268.68 17112.82 88888.00 2019-05-27 01:18:43.000 147 33846.30 268.68 17112.80 88888.00 2019-05-27 01:18:44.000 147 33846.27 268.75 17112.80 88888.00 2019-05-27 01:18:45.000 147 33846.24 268.83 17112.78 37927.72 2019-05-27 01:18:46.000 147 33846.23 268.88 17112.79 88888.00 2019-05-27 01:18:47.000 147 33846.20 268.93 17112.81 88888.00 2019-05-27 01:18:48.000 147 33846.17 268.90 17112.82 88888.00 2019-05-27 01:18:49.000 147 33846.09 268.89 17112.83 88888.00 2019-05-27 01:18:50.000 147 33846.05 268.90 17112.82 37927.54 2019-05-27 01:18:51.000 147 33845.98 268.85 17112.81 88888.00 2019-05-27 01:18:52.000 147 33845.91 268.82 17112.82 88888.00 2019-05-27 01:18:53.000 147 33845.85 268.85 17112.80 88888.00 2019-05-27 01:18:54.000 147 33845.81 268.88 17112.76 88888.00 2019-05-27 01:18:55.000 147 33845.75 268.88 17112.82 37927.37 2019-05-27 01:18:56.000 147 33845.70 268.93 17112.82 88888.00 2019-05-27 01:18:57.000 147 33845.69 268.99 17112.80 88888.00 2019-05-27 01:18:58.000 147 33845.66 268.98 17112.84 88888.00 2019-05-27 01:18:59.000 147 33845.58 268.99 17112.77 88888.00 2019-05-27 01:19:00.000 147 33845.53 268.94 17112.79 37927.10 2019-05-27 01:19:01.000 147 33845.53 269.01 17112.79 88888.00 2019-05-27 01:19:02.000 147 33845.53 269.06 17112.80 88888.00 2019-05-27 01:19:03.000 147 33845.54 269.19 17112.85 88888.00 2019-05-27 01:19:04.000 147 33845.46 269.19 17112.82 88888.00 2019-05-27 01:19:05.000 147 33845.40 269.19 17112.78 37926.91 2019-05-27 01:19:06.000 147 33845.37 269.26 17112.80 88888.00 2019-05-27 01:19:07.000 147 33845.35 269.29 17112.83 88888.00 2019-05-27 01:19:08.000 147 33845.34 269.34 17112.87 88888.00 2019-05-27 01:19:09.000 147 33845.32 269.36 17112.86 88888.00 2019-05-27 01:19:10.000 147 33845.25 269.41 17112.82 37926.71 2019-05-27 01:19:11.000 147 33845.16 269.46 17112.80 88888.00 2019-05-27 01:19:12.000 147 33845.11 269.46 17112.80 88888.00 2019-05-27 01:19:13.000 147 33845.10 269.49 17112.81 88888.00 2019-05-27 01:19:14.000 147 33845.06 269.50 17112.79 88888.00 2019-05-27 01:19:15.000 147 33845.04 269.53 17112.82 37926.68 2019-05-27 01:19:16.000 147 33845.02 269.54 17112.86 88888.00 2019-05-27 01:19:17.000 147 33844.98 269.54 17112.84 88888.00 2019-05-27 01:19:18.000 147 33844.95 269.54 17112.83 88888.00 2019-05-27 01:19:19.000 147 33844.91 269.60 17112.81 88888.00 2019-05-27 01:19:20.000 147 33844.89 269.66 17112.82 37926.53 2019-05-27 01:19:21.000 147 33844.88 269.68 17112.86 88888.00 2019-05-27 01:19:22.000 147 33844.86 269.71 17112.88 88888.00 2019-05-27 01:19:23.000 147 33844.87 269.73 17112.87 88888.00 2019-05-27 01:19:24.000 147 33844.85 269.79 17112.89 88888.00 2019-05-27 01:19:25.000 147 33844.81 269.81 17112.90 37926.47 2019-05-27 01:19:26.000 147 33844.80 269.85 17112.91 88888.00 2019-05-27 01:19:27.000 147 33844.75 269.82 17112.91 88888.00 2019-05-27 01:19:28.000 147 33844.72 269.85 17112.90 88888.00 2019-05-27 01:19:29.000 147 33844.69 269.91 17112.90 88888.00 2019-05-27 01:19:30.000 147 33844.67 269.95 17112.87 37926.36 2019-05-27 01:19:31.000 147 33844.67 269.93 17112.87 88888.00 2019-05-27 01:19:32.000 147 33844.63 269.97 17112.87 88888.00 2019-05-27 01:19:33.000 147 33844.65 270.00 17112.87 88888.00 2019-05-27 01:19:34.000 147 33844.67 269.99 17112.91 88888.00 2019-05-27 01:19:35.000 147 33844.67 270.02 17112.92 37926.25 2019-05-27 01:19:36.000 147 33844.69 270.05 17112.92 88888.00 2019-05-27 01:19:37.000 147 33844.66 270.11 17112.90 88888.00 2019-05-27 01:19:38.000 147 33844.70 270.13 17112.87 88888.00 2019-05-27 01:19:39.000 147 33844.69 270.14 17112.87 88888.00 2019-05-27 01:19:40.000 147 33844.68 270.16 17112.88 37926.23 2019-05-27 01:19:41.000 147 33844.67 270.17 17112.88 88888.00 2019-05-27 01:19:42.000 147 33844.68 270.22 17112.86 88888.00 2019-05-27 01:19:43.000 147 33844.68 270.24 17112.86 88888.00 2019-05-27 01:19:44.000 147 33844.69 270.26 17112.87 88888.00 2019-05-27 01:19:45.000 147 33844.70 270.30 17112.83 37926.22 2019-05-27 01:19:46.000 147 33844.71 270.30 17112.84 88888.00 2019-05-27 01:19:47.000 147 33844.70 270.30 17112.83 88888.00 2019-05-27 01:19:48.000 147 33844.70 270.32 17112.83 88888.00 2019-05-27 01:19:49.000 147 33844.74 270.31 17112.81 88888.00 2019-05-27 01:19:50.000 147 33844.72 270.31 17112.78 37926.23 2019-05-27 01:19:51.000 147 33844.69 270.36 17112.83 88888.00 2019-05-27 01:19:52.000 147 33844.68 270.37 17112.86 88888.00 2019-05-27 01:19:53.000 147 33844.69 270.37 17112.85 88888.00 2019-05-27 01:19:54.000 147 33844.70 270.40 17112.87 88888.00 2019-05-27 01:19:55.000 147 33844.70 270.46 17112.86 37926.30 2019-05-27 01:19:56.000 147 33844.72 270.49 17112.84 88888.00 2019-05-27 01:19:57.000 147 33844.70 270.50 17112.85 88888.00 2019-05-27 01:19:58.000 147 33844.76 270.48 17112.84 88888.00 2019-05-27 01:19:59.000 147 33844.76 270.54 17112.80 88888.00 2019-05-27 01:20:00.000 147 33844.79 270.54 17112.85 37926.21 2019-05-27 01:20:01.000 147 33844.81 270.57 17112.87 88888.00 2019-05-27 01:20:02.000 147 33844.80 270.56 17112.81 88888.00 2019-05-27 01:20:03.000 147 33844.81 270.57 17112.80 88888.00 2019-05-27 01:20:04.000 147 33844.79 270.60 17112.74 88888.00 2019-05-27 01:20:05.000 147 33844.79 270.63 17112.71 37926.34 2019-05-27 01:20:06.000 147 33844.84 270.63 17112.71 88888.00 2019-05-27 01:20:07.000 147 33844.83 270.64 17112.70 88888.00 2019-05-27 01:20:08.000 147 33844.83 270.65 17112.71 88888.00 2019-05-27 01:20:09.000 147 33844.81 270.68 17112.68 88888.00 2019-05-27 01:20:10.000 147 33844.81 270.68 17112.71 37926.36 2019-05-27 01:20:11.000 147 33844.82 270.70 17112.74 88888.00 2019-05-27 01:20:12.000 147 33844.84 270.72 17112.73 88888.00 2019-05-27 01:20:13.000 147 33844.85 270.70 17112.72 88888.00 2019-05-27 01:20:14.000 147 33844.87 270.76 17112.74 88888.00 2019-05-27 01:20:15.000 147 33844.86 270.73 17112.72 37926.36 2019-05-27 01:20:16.000 147 33844.88 270.73 17112.74 88888.00 2019-05-27 01:20:17.000 147 33844.91 270.74 17112.74 88888.00 2019-05-27 01:20:18.000 147 33844.90 270.73 17112.71 88888.00 2019-05-27 01:20:19.000 147 33844.89 270.75 17112.71 88888.00 2019-05-27 01:20:20.000 147 33844.91 270.77 17112.72 37926.47 2019-05-27 01:20:21.000 147 33844.92 270.74 17112.72 88888.00 2019-05-27 01:20:22.000 147 33844.91 270.75 17112.68 88888.00 2019-05-27 01:20:23.000 147 33844.91 270.75 17112.69 88888.00 2019-05-27 01:20:24.000 147 33844.90 270.74 17112.69 88888.00 2019-05-27 01:20:25.000 147 33844.92 270.75 17112.67 37926.44 2019-05-27 01:20:26.000 147 33844.94 270.74 17112.68 88888.00 2019-05-27 01:20:27.000 147 33844.92 270.73 17112.67 88888.00 2019-05-27 01:20:28.000 147 33844.94 270.80 17112.65 88888.00 2019-05-27 01:20:29.000 147 33844.95 270.82 17112.62 88888.00 2019-05-27 01:20:30.000 147 33844.96 270.78 17112.65 37926.45 2019-05-27 01:20:31.000 147 33844.98 270.79 17112.66 88888.00 2019-05-27 01:20:32.000 147 33844.99 270.79 17112.64 88888.00 2019-05-27 01:20:33.000 147 33845.00 270.79 17112.65 88888.00 2019-05-27 01:20:34.000 147 33845.03 270.80 17112.62 88888.00 2019-05-27 01:20:35.000 147 33845.02 270.77 17112.60 37926.46 2019-05-27 01:20:36.000 147 33845.05 270.77 17112.58 88888.00 2019-05-27 01:20:37.000 147 33845.05 270.76 17112.62 88888.00 2019-05-27 01:20:38.000 147 33845.05 270.75 17112.63 88888.00 2019-05-27 01:20:39.000 147 33845.03 270.72 17112.65 88888.00 2019-05-27 01:20:40.000 147 33845.02 270.75 17112.65 37926.55 2019-05-27 01:20:41.000 147 33845.06 270.79 17112.71 88888.00 2019-05-27 01:20:42.000 147 33845.11 270.82 17112.72 88888.00 2019-05-27 01:20:43.000 147 33845.09 270.80 17112.69 88888.00 2019-05-27 01:20:44.000 147 33845.08 270.81 17112.70 88888.00 2019-05-27 01:20:45.000 147 33845.12 270.82 17112.70 37926.46 2019-05-27 01:20:46.000 147 33845.14 270.81 17112.68 88888.00 2019-05-27 01:20:47.000 147 33845.14 270.84 17112.63 88888.00 2019-05-27 01:20:48.000 147 33845.13 270.81 17112.62 88888.00 2019-05-27 01:20:49.000 147 33845.11 270.79 17112.64 88888.00 2019-05-27 01:20:50.000 147 33845.11 270.79 17112.63 37926.56 2019-05-27 01:20:51.000 147 33845.10 270.81 17112.63 88888.00 2019-05-27 01:20:52.000 147 33845.10 270.84 17112.62 88888.00 2019-05-27 01:20:53.000 147 33845.15 270.86 17112.59 88888.00 2019-05-27 01:20:54.000 147 33845.20 270.86 17112.59 88888.00 2019-05-27 01:20:55.000 147 33845.19 270.84 17112.58 37926.63 2019-05-27 01:20:56.000 147 33845.17 270.83 17112.61 88888.00 2019-05-27 01:20:57.000 147 33845.20 270.87 17112.66 88888.00 2019-05-27 01:20:58.000 147 33845.21 270.88 17112.71 88888.00 2019-05-27 01:20:59.000 147 33845.24 270.90 17112.63 88888.00 2019-05-27 01:21:00.000 147 33845.22 270.89 17112.60 37926.64 2019-05-27 01:21:01.000 147 33845.20 270.94 17112.62 88888.00 2019-05-27 01:21:02.000 147 33845.22 270.93 17112.63 88888.00 2019-05-27 01:21:03.000 147 33845.23 270.93 17112.60 88888.00 2019-05-27 01:21:04.000 147 33845.27 270.92 17112.58 88888.00 2019-05-27 01:21:05.000 147 33845.29 270.95 17112.59 37926.67 2019-05-27 01:21:06.000 147 33845.28 270.95 17112.60 88888.00 2019-05-27 01:21:07.000 147 33845.28 270.91 17112.59 88888.00 2019-05-27 01:21:08.000 147 33845.28 270.91 17112.58 88888.00 2019-05-27 01:21:09.000 147 33845.30 270.91 17112.57 88888.00 2019-05-27 01:21:10.000 147 33845.25 270.93 17112.60 37926.70 2019-05-27 01:21:11.000 147 33845.26 270.93 17112.60 88888.00 2019-05-27 01:21:12.000 147 33845.26 270.95 17112.57 88888.00 2019-05-27 01:21:13.000 147 33845.28 270.97 17112.55 88888.00 2019-05-27 01:21:14.000 147 33845.29 270.98 17112.52 88888.00 2019-05-27 01:21:15.000 147 33845.35 271.03 17112.54 37926.77 2019-05-27 01:21:16.000 147 33845.37 271.00 17112.53 88888.00 2019-05-27 01:21:17.000 147 33845.33 270.98 17112.55 88888.00 2019-05-27 01:21:18.000 147 33845.31 270.98 17112.56 88888.00 2019-05-27 01:21:19.000 147 33845.32 270.97 17112.53 88888.00 2019-05-27 01:21:20.000 147 33845.28 270.95 17112.54 37926.66 2019-05-27 01:21:21.000 147 33845.28 270.94 17112.57 88888.00 2019-05-27 01:21:22.000 147 33845.28 270.93 17112.56 88888.00 2019-05-27 01:21:23.000 147 33845.28 270.87 17112.54 88888.00 2019-05-27 01:21:24.000 147 33845.28 270.84 17112.51 88888.00 2019-05-27 01:21:25.000 147 33845.29 270.83 17112.54 37926.72 2019-05-27 01:21:26.000 147 33845.29 270.83 17112.50 88888.00 2019-05-27 01:21:27.000 147 33845.30 270.82 17112.51 88888.00 2019-05-27 01:21:28.000 147 33845.28 270.81 17112.53 88888.00 2019-05-27 01:21:29.000 147 33845.30 270.83 17112.50 88888.00 2019-05-27 01:21:30.000 147 33845.33 270.81 17112.48 37926.78 2019-05-27 01:21:31.000 147 33845.32 270.81 17112.51 88888.00 2019-05-27 01:21:32.000 147 33845.32 270.86 17112.50 88888.00 2019-05-27 01:21:33.000 147 33845.31 270.82 17112.47 88888.00 2019-05-27 01:21:34.000 147 33845.32 270.81 17112.51 88888.00 2019-05-27 01:21:35.000 147 33845.30 270.81 17112.55 37926.63 2019-05-27 01:21:36.000 147 33845.31 270.88 17112.53 88888.00 2019-05-27 01:21:37.000 147 33845.31 270.91 17112.49 88888.00 2019-05-27 01:21:38.000 147 33845.30 270.91 17112.47 88888.00 2019-05-27 01:21:39.000 147 33845.29 270.93 17112.49 88888.00 2019-05-27 01:21:40.000 147 33845.27 270.94 17112.50 37926.72 2019-05-27 01:21:41.000 147 33845.28 270.94 17112.51 88888.00 2019-05-27 01:21:42.000 147 33845.22 270.94 17112.48 88888.00 2019-05-27 01:21:43.000 147 33845.22 270.91 17112.46 88888.00 2019-05-27 01:21:44.000 147 33845.23 270.89 17112.45 88888.00 2019-05-27 01:21:45.000 147 33845.21 270.87 17112.41 37926.68 2019-05-27 01:21:46.000 147 33845.23 270.86 17112.42 88888.00 2019-05-27 01:21:47.000 147 33845.26 270.91 17112.44 88888.00 2019-05-27 01:21:48.000 147 33845.25 270.91 17112.49 88888.00 2019-05-27 01:21:49.000 147 33845.23 270.88 17112.51 88888.00 2019-05-27 01:21:50.000 147 33845.17 270.92 17112.48 37926.72 2019-05-27 01:21:51.000 147 33845.17 270.93 17112.51 88888.00 2019-05-27 01:21:52.000 147 33845.20 270.93 17112.52 88888.00 2019-05-27 01:21:53.000 147 33845.20 270.94 17112.50 88888.00 2019-05-27 01:21:54.000 147 33845.22 270.94 17112.48 88888.00 2019-05-27 01:21:55.000 147 33845.26 270.89 17112.46 37926.71 2019-05-27 01:21:56.000 147 33845.23 270.91 17112.42 88888.00 2019-05-27 01:21:57.000 147 33845.22 270.94 17112.41 88888.00 2019-05-27 01:21:58.000 147 33845.22 270.98 17112.45 88888.00 2019-05-27 01:21:59.000 147 33845.21 270.99 17112.44 88888.00 2019-05-27 01:22:00.000 147 33845.17 271.03 17112.42 37926.61 2019-05-27 01:22:01.000 147 33845.16 270.98 17112.42 88888.00 2019-05-27 01:22:02.000 147 33845.19 270.96 17112.44 88888.00 2019-05-27 01:22:03.000 147 33845.21 270.98 17112.47 88888.00 2019-05-27 01:22:04.000 147 33845.20 270.98 17112.49 88888.00 2019-05-27 01:22:05.000 147 33845.18 270.93 17112.46 37926.64 2019-05-27 01:22:06.000 147 33845.15 270.93 17112.48 88888.00 2019-05-27 01:22:07.000 147 33845.14 271.00 17112.51 88888.00 2019-05-27 01:22:08.000 147 33845.12 271.03 17112.52 88888.00 2019-05-27 01:22:09.000 147 33845.12 270.99 17112.52 88888.00 2019-05-27 01:22:10.000 147 33845.13 271.05 17112.47 37926.52 2019-05-27 01:22:11.000 147 33845.12 271.08 17112.44 88888.00 2019-05-27 01:22:12.000 147 33845.11 271.11 17112.46 88888.00 2019-05-27 01:22:13.000 147 33845.05 271.10 17112.44 88888.00 2019-05-27 01:22:14.000 147 33845.07 271.09 17112.45 88888.00 2019-05-27 01:22:15.000 147 33845.11 271.12 17112.42 37926.48 2019-05-27 01:22:16.000 147 33845.08 271.21 17112.42 88888.00 2019-05-27 01:22:17.000 147 33845.04 271.31 17112.42 88888.00 2019-05-27 01:22:18.000 147 33845.03 271.39 17112.44 88888.00 2019-05-27 01:22:19.000 147 33845.06 271.35 17112.41 88888.00 2019-05-27 01:22:20.000 147 33845.04 271.34 17112.43 37926.44 2019-05-27 01:22:21.000 147 33845.06 271.35 17112.45 88888.00 2019-05-27 01:22:22.000 147 33845.07 271.39 17112.42 88888.00 2019-05-27 01:22:23.000 147 33845.05 271.41 17112.42 88888.00 2019-05-27 01:22:24.000 147 33845.01 271.38 17112.44 88888.00 2019-05-27 01:22:25.000 147 33845.00 271.38 17112.44 37926.33 2019-05-27 01:22:26.000 147 33844.99 271.41 17112.45 88888.00 2019-05-27 01:22:27.000 147 33844.96 271.44 17112.47 88888.00 2019-05-27 01:22:28.000 147 33844.92 271.45 17112.44 88888.00 2019-05-27 01:22:29.000 147 33844.93 271.43 17112.48 88888.00 2019-05-27 01:22:30.000 147 33844.90 271.42 17112.52 37926.37 2019-05-27 01:22:31.000 147 33844.96 271.43 17112.47 88888.00 2019-05-27 01:22:32.000 147 33844.95 271.46 17112.52 88888.00 2019-05-27 01:22:33.000 147 33844.90 271.42 17112.52 88888.00 2019-05-27 01:22:34.000 147 33844.88 271.44 17112.52 88888.00 2019-05-27 01:22:35.000 147 33844.91 271.48 17112.52 37926.44 2019-05-27 01:22:36.000 147 33844.94 271.50 17112.53 88888.00 2019-05-27 01:22:37.000 147 33844.92 271.49 17112.55 88888.00 2019-05-27 01:22:38.000 147 33844.91 271.49 17112.54 88888.00 2019-05-27 01:22:39.000 147 33844.90 271.53 17112.54 88888.00 2019-05-27 01:22:40.000 147 33844.91 271.53 17112.52 37926.37 2019-05-27 01:22:41.000 147 33844.92 271.56 17112.50 88888.00 2019-05-27 01:22:42.000 147 33844.92 271.55 17112.45 88888.00 2019-05-27 01:22:43.000 147 33844.94 271.48 17112.44 88888.00 2019-05-27 01:22:44.000 147 33844.90 271.50 17112.43 88888.00 2019-05-27 01:22:45.000 147 33844.89 271.53 17112.45 37926.35 2019-05-27 01:22:46.000 147 33844.89 271.58 17112.43 88888.00 2019-05-27 01:22:47.000 147 33844.88 271.60 17112.42 88888.00 2019-05-27 01:22:48.000 147 33844.90 271.63 17112.35 88888.00 2019-05-27 01:22:49.000 147 33844.91 271.64 17112.38 88888.00 2019-05-27 01:22:50.000 147 33844.87 271.61 17112.44 37926.36 2019-05-27 01:22:51.000 147 33844.85 271.63 17112.44 88888.00 2019-05-27 01:22:52.000 147 33844.86 271.63 17112.44 88888.00 2019-05-27 01:22:53.000 147 33844.83 271.68 17112.41 88888.00 2019-05-27 01:22:54.000 147 33844.83 271.67 17112.43 88888.00 2019-05-27 01:22:55.000 147 33844.81 271.70 17112.46 37926.31 2019-05-27 01:22:56.000 147 33844.83 271.73 17112.46 88888.00 2019-05-27 01:22:57.000 147 33844.87 271.74 17112.38 88888.00 2019-05-27 01:22:58.000 147 33844.87 271.86 17112.40 88888.00 2019-05-27 01:22:59.000 147 33844.89 271.87 17112.43 88888.00 2019-05-27 01:23:00.000 147 33844.90 271.86 17112.43 37926.30 2019-05-27 01:23:01.000 147 33844.88 271.85 17112.44 88888.00 2019-05-27 01:23:02.000 147 33844.82 271.87 17112.46 88888.00 2019-05-27 01:23:03.000 147 33844.77 271.83 17112.48 88888.00 2019-05-27 01:23:04.000 147 33844.77 271.82 17112.49 88888.00 2019-05-27 01:23:05.000 147 33844.79 271.82 17112.49 37926.27 2019-05-27 01:23:06.000 147 33844.75 271.83 17112.45 88888.00 2019-05-27 01:23:07.000 147 33844.78 271.83 17112.46 88888.00 2019-05-27 01:23:08.000 147 33844.82 271.86 17112.46 88888.00 2019-05-27 01:23:09.000 147 33844.80 271.84 17112.44 88888.00 2019-05-27 01:23:10.000 147 33844.78 271.87 17112.42 37926.21 2019-05-27 01:23:11.000 147 33844.78 271.85 17112.44 88888.00 2019-05-27 01:23:12.000 147 33844.77 271.84 17112.44 88888.00 2019-05-27 01:23:13.000 147 33844.76 271.83 17112.43 88888.00 2019-05-27 01:23:14.000 147 33844.77 271.83 17112.40 88888.00 2019-05-27 01:23:15.000 147 33844.82 271.86 17112.45 37926.20 2019-05-27 01:23:16.000 147 33844.78 271.80 17112.44 88888.00 2019-05-27 01:23:17.000 147 33844.77 271.78 17112.42 88888.00 2019-05-27 01:23:18.000 147 33844.74 271.78 17112.44 88888.00 2019-05-27 01:23:19.000 147 33844.77 271.83 17112.46 88888.00 2019-05-27 01:23:20.000 147 33844.76 271.86 17112.45 37926.21 2019-05-27 01:23:21.000 147 33844.78 271.87 17112.46 88888.00 2019-05-27 01:23:22.000 147 33844.74 271.82 17112.50 88888.00 2019-05-27 01:23:23.000 147 33844.74 271.83 17112.52 88888.00 2019-05-27 01:23:24.000 147 33844.76 271.80 17112.47 88888.00 2019-05-27 01:23:25.000 147 33844.77 271.79 17112.49 37926.14 2019-05-27 01:23:26.000 147 33844.79 271.81 17112.50 88888.00 2019-05-27 01:23:27.000 147 33844.77 271.84 17112.50 88888.00 2019-05-27 01:23:28.000 147 33844.76 271.82 17112.52 88888.00 2019-05-27 01:23:29.000 147 33844.77 271.82 17112.49 88888.00 2019-05-27 01:23:30.000 147 33844.74 271.80 17112.42 37926.17 2019-05-27 01:23:31.000 147 33844.73 271.76 17112.46 88888.00 2019-05-27 01:23:32.000 147 33844.72 271.78 17112.46 88888.00 2019-05-27 01:23:33.000 147 33844.76 271.80 17112.48 88888.00 2019-05-27 01:23:34.000 147 33844.73 271.77 17112.45 88888.00 2019-05-27 01:23:35.000 147 33844.73 271.75 17112.45 37926.26 2019-05-27 01:23:36.000 147 33844.73 271.73 17112.48 88888.00 2019-05-27 01:23:37.000 147 33844.74 271.71 17112.48 88888.00 2019-05-27 01:23:38.000 147 33844.74 271.72 17112.47 88888.00 2019-05-27 01:23:39.000 147 33844.75 271.75 17112.49 88888.00 2019-05-27 01:23:40.000 147 33844.74 271.76 17112.50 37926.19 2019-05-27 01:23:41.000 147 33844.74 271.76 17112.50 88888.00 2019-05-27 01:23:42.000 147 33844.74 271.79 17112.50 88888.00 2019-05-27 01:23:43.000 147 33844.77 271.83 17112.52 88888.00 2019-05-27 01:23:44.000 147 33844.81 271.84 17112.50 88888.00 2019-05-27 01:23:45.000 147 33844.78 271.81 17112.47 37926.17 2019-05-27 01:23:46.000 147 33844.77 271.80 17112.45 88888.00 2019-05-27 01:23:47.000 147 33844.76 271.81 17112.44 88888.00 2019-05-27 01:23:48.000 147 33844.78 271.79 17112.45 88888.00 2019-05-27 01:23:49.000 147 33844.84 271.79 17112.46 88888.00 2019-05-27 01:23:50.000 147 33844.85 271.77 17112.43 37926.18 2019-05-27 01:23:51.000 147 33844.86 271.78 17112.44 88888.00 2019-05-27 01:23:52.000 147 33844.88 271.77 17112.40 88888.00 2019-05-27 01:23:53.000 147 33844.85 271.75 17112.43 88888.00 2019-05-27 01:23:54.000 147 33844.86 271.76 17112.45 88888.00 2019-05-27 01:23:55.000 147 33844.86 271.78 17112.46 37926.17 2019-05-27 01:23:56.000 147 33844.88 271.80 17112.47 88888.00 2019-05-27 01:23:57.000 147 33844.89 271.82 17112.43 88888.00 2019-05-27 01:23:58.000 147 33844.92 271.81 17112.42 88888.00 2019-05-27 01:23:59.000 147 33844.95 271.79 17112.42 88888.00 2019-05-27 01:24:00.000 147 33844.94 271.81 17112.42 37926.31 2019-05-27 01:24:01.000 147 33844.94 271.82 17112.42 88888.00 2019-05-27 01:24:02.000 147 33844.98 271.73 17112.47 88888.00 2019-05-27 01:24:03.000 147 33845.00 271.74 17112.47 88888.00 2019-05-27 01:24:04.000 147 33845.02 271.75 17112.46 88888.00 2019-05-27 01:24:05.000 147 33845.02 271.77 17112.45 37926.36 2019-05-27 01:24:06.000 147 33845.04 271.81 17112.45 88888.00 2019-05-27 01:24:07.000 147 33845.07 271.83 17112.41 88888.00 2019-05-27 01:24:08.000 147 33845.13 271.85 17112.39 88888.00 2019-05-27 01:24:09.000 147 33845.13 271.85 17112.34 88888.00 2019-05-27 01:24:10.000 147 33845.15 271.84 17112.33 37926.44 2019-05-27 01:24:11.000 147 33845.19 271.87 17112.35 88888.00 2019-05-27 01:24:12.000 147 33845.23 271.88 17112.41 88888.00 2019-05-27 01:24:13.000 147 33845.25 271.90 17112.43 88888.00 2019-05-27 01:24:14.000 147 33845.30 271.93 17112.37 88888.00 2019-05-27 01:24:15.000 147 33845.37 271.99 17112.31 37926.45 2019-05-27 01:24:16.000 147 33845.39 271.95 17112.31 88888.00 2019-05-27 01:24:17.000 147 33845.35 271.94 17112.31 88888.00 2019-05-27 01:24:18.000 147 33845.35 271.95 17112.31 88888.00 2019-05-27 01:24:19.000 147 33845.38 271.94 17112.35 88888.00 2019-05-27 01:24:20.000 147 33845.37 271.93 17112.33 37926.70 2019-05-27 01:24:21.000 147 33845.36 271.82 17112.35 88888.00 2019-05-27 01:24:22.000 147 33845.40 271.83 17112.36 88888.00 2019-05-27 01:24:23.000 147 33845.46 271.82 17112.32 88888.00 2019-05-27 01:24:24.000 147 33845.54 271.79 17112.34 88888.00 2019-05-27 01:24:25.000 147 33845.56 271.74 17112.35 37926.75 2019-05-27 01:24:26.000 147 33845.58 271.76 17112.36 88888.00 2019-05-27 01:24:27.000 147 33845.61 271.76 17112.36 88888.00 2019-05-27 01:24:28.000 147 33845.64 271.73 17112.34 88888.00 2019-05-27 01:24:29.000 147 33845.69 271.73 17112.37 88888.00 2019-05-27 01:24:30.000 147 33845.74 271.70 17112.37 37927.02 2019-05-27 01:24:31.000 147 33845.76 271.71 17112.37 88888.00 2019-05-27 01:24:32.000 147 33845.82 271.73 17112.35 88888.00 2019-05-27 01:24:33.000 147 33845.81 271.73 17112.35 88888.00 2019-05-27 01:24:34.000 147 33845.86 271.66 17112.39 88888.00 2019-05-27 01:24:35.000 147 33845.89 271.65 17112.41 37927.04 2019-05-27 01:24:36.000 147 33845.91 271.64 17112.39 88888.00 2019-05-27 01:24:37.000 147 33845.99 271.65 17112.35 88888.00 2019-05-27 01:24:38.000 147 33846.01 271.64 17112.39 88888.00 2019-05-27 01:24:39.000 147 33846.04 271.61 17112.40 88888.00 2019-05-27 01:24:40.000 147 33846.10 271.57 17112.37 37927.24 2019-05-27 01:24:41.000 147 33846.10 271.55 17112.31 88888.00 2019-05-27 01:24:42.000 147 33846.09 271.56 17112.31 88888.00 2019-05-27 01:24:43.000 147 33846.15 271.55 17112.32 88888.00 2019-05-27 01:24:44.000 147 33846.20 271.50 17112.31 88888.00 2019-05-27 01:24:45.000 147 33846.21 271.49 17112.32 37927.40 2019-05-27 01:24:46.000 147 33846.25 271.47 17112.29 88888.00 2019-05-27 01:24:47.000 147 33846.28 271.44 17112.31 88888.00 2019-05-27 01:24:48.000 147 33846.29 271.48 17112.30 88888.00 2019-05-27 01:24:49.000 147 33846.27 271.46 17112.34 88888.00 2019-05-27 01:24:50.000 147 33846.24 271.45 17112.31 37927.49 2019-05-27 01:24:51.000 147 33846.24 271.45 17112.31 88888.00 2019-05-27 01:24:52.000 147 33846.29 271.42 17112.32 88888.00 2019-05-27 01:24:53.000 147 33846.32 271.39 17112.31 88888.00 2019-05-27 01:24:54.000 147 33846.34 271.40 17112.33 88888.00 2019-05-27 01:24:55.000 147 33846.41 271.41 17112.37 37927.50 2019-05-27 01:24:56.000 147 33846.44 271.41 17112.38 88888.00 2019-05-27 01:24:57.000 147 33846.45 271.41 17112.31 88888.00 2019-05-27 01:24:58.000 147 33846.45 271.41 17112.31 88888.00 2019-05-27 01:24:59.000 147 33846.47 271.38 17112.32 88888.00 2019-05-27 01:25:00.000 147 33846.52 271.33 17112.28 37927.65 2019-05-27 01:25:01.000 147 33846.56 271.34 17112.29 88888.00 2019-05-27 01:25:02.000 147 33846.57 271.32 17112.30 88888.00 2019-05-27 01:25:03.000 147 33846.56 271.35 17112.33 88888.00 2019-05-27 01:25:04.000 147 33846.56 271.32 17112.34 88888.00 2019-05-27 01:25:05.000 147 33846.59 271.28 17112.35 37927.78 2019-05-27 01:25:06.000 147 33846.61 271.27 17112.33 88888.00 2019-05-27 01:25:07.000 147 33846.67 271.29 17112.32 88888.00 2019-05-27 01:25:08.000 147 33846.68 271.28 17112.32 88888.00 2019-05-27 01:25:09.000 147 33846.69 271.26 17112.35 88888.00 2019-05-27 01:25:10.000 147 33846.71 271.26 17112.35 37927.77 2019-05-27 01:25:11.000 147 33846.76 271.26 17112.31 88888.00 2019-05-27 01:25:12.000 147 33846.77 271.29 17112.28 88888.00 2019-05-27 01:25:13.000 147 33846.76 271.32 17112.32 88888.00 2019-05-27 01:25:14.000 147 33846.75 271.28 17112.30 88888.00 2019-05-27 01:25:15.000 147 33846.77 271.25 17112.27 37927.89 2019-05-27 01:25:16.000 147 33846.78 271.24 17112.28 88888.00 2019-05-27 01:25:17.000 147 33846.84 271.25 17112.25 88888.00 2019-05-27 01:25:18.000 147 33846.84 271.21 17112.26 88888.00 2019-05-27 01:25:19.000 147 33846.86 271.21 17112.21 88888.00 2019-05-27 01:25:20.000 147 33846.88 271.18 17112.25 37927.95 2019-05-27 01:25:21.000 147 33846.94 271.17 17112.30 88888.00 2019-05-27 01:25:22.000 147 33846.91 271.16 17112.30 88888.00 2019-05-27 01:25:23.000 147 33846.98 271.16 17112.25 88888.00 2019-05-27 01:25:24.000 147 33847.00 271.16 17112.25 88888.00 2019-05-27 01:25:25.000 147 33847.04 271.17 17112.28 37928.04 2019-05-27 01:25:26.000 147 33847.04 271.13 17112.27 88888.00 2019-05-27 01:25:27.000 147 33847.06 271.14 17112.26 88888.00 2019-05-27 01:25:28.000 147 33847.13 271.13 17112.25 88888.00 2019-05-27 01:25:29.000 147 33847.18 271.14 17112.23 88888.00 2019-05-27 01:25:30.000 147 33847.16 271.16 17112.23 37928.11 2019-05-27 01:25:31.000 147 33847.18 271.13 17112.25 88888.00 2019-05-27 01:25:32.000 147 33847.21 271.10 17112.27 88888.00 2019-05-27 01:25:33.000 147 33847.27 271.09 17112.28 88888.00 2019-05-27 01:25:34.000 147 33847.29 271.08 17112.26 88888.00 2019-05-27 01:25:35.000 147 33847.28 271.06 17112.23 37928.13 2019-05-27 01:25:36.000 147 33847.29 271.07 17112.22 88888.00 2019-05-27 01:25:37.000 147 33847.36 271.08 17112.20 88888.00 2019-05-27 01:25:38.000 147 33847.43 271.08 17112.22 88888.00 2019-05-27 01:25:39.000 147 33847.44 271.06 17112.23 88888.00 2019-05-27 01:25:40.000 147 33847.45 271.02 17112.21 37928.44 2019-05-27 01:25:41.000 147 33847.47 271.00 17112.20 88888.00 2019-05-27 01:25:42.000 147 33847.54 271.01 17112.22 88888.00 2019-05-27 01:25:43.000 147 33847.59 271.03 17112.23 88888.00 2019-05-27 01:25:44.000 147 33847.60 271.03 17112.27 88888.00 2019-05-27 01:25:45.000 147 33847.63 271.04 17112.27 37928.62 2019-05-27 01:25:46.000 147 33847.65 271.03 17112.25 88888.00 2019-05-27 01:25:47.000 147 33847.68 271.04 17112.26 88888.00 2019-05-27 01:25:48.000 147 33847.71 271.00 17112.28 88888.00 2019-05-27 01:25:49.000 147 33847.75 271.03 17112.27 88888.00 2019-05-27 01:25:50.000 147 33847.77 271.02 17112.30 37928.69 2019-05-27 01:25:51.000 147 33847.81 271.04 17112.29 88888.00 2019-05-27 01:25:52.000 147 33847.85 271.04 17112.21 88888.00 2019-05-27 01:25:53.000 147 33847.90 271.03 17112.18 88888.00 2019-05-27 01:25:54.000 147 33847.92 271.04 17112.22 88888.00 2019-05-27 01:25:55.000 147 33847.95 271.01 17112.23 37928.95 2019-05-27 01:25:56.000 147 33847.98 270.99 17112.24 88888.00 2019-05-27 01:25:57.000 147 33848.01 270.97 17112.25 88888.00 2019-05-27 01:25:58.000 147 33848.03 270.96 17112.25 88888.00 2019-05-27 01:25:59.000 147 33848.05 271.01 17112.26 88888.00 2019-05-27 01:26:00.000 147 33848.06 271.01 17112.23 37928.99 2019-05-27 01:26:01.000 147 33848.10 271.00 17112.24 88888.00 2019-05-27 01:26:02.000 147 33848.15 270.99 17112.24 88888.00 2019-05-27 01:26:03.000 147 33848.17 271.01 17112.21 88888.00 2019-05-27 01:26:04.000 147 33848.21 270.98 17112.25 88888.00 2019-05-27 01:26:05.000 147 33848.21 270.95 17112.25 37929.13 2019-05-27 01:26:06.000 147 33848.23 270.95 17112.25 88888.00 2019-05-27 01:26:07.000 147 33848.26 270.99 17112.26 88888.00 2019-05-27 01:26:08.000 147 33848.33 270.95 17112.26 88888.00 2019-05-27 01:26:09.000 147 33848.38 270.94 17112.23 88888.00 2019-05-27 01:26:10.000 147 33848.39 270.93 17112.22 37929.16 2019-05-27 01:26:11.000 147 33848.39 270.93 17112.25 88888.00 2019-05-27 01:26:12.000 147 33848.40 270.89 17112.25 88888.00 2019-05-27 01:26:13.000 147 33848.43 270.89 17112.28 88888.00 2019-05-27 01:26:14.000 147 33848.42 270.89 17112.23 88888.00 2019-05-27 01:26:15.000 147 33848.44 270.93 17112.23 37929.39 2019-05-27 01:26:16.000 147 33848.48 270.95 17112.19 88888.00 2019-05-27 01:26:17.000 147 33848.50 270.87 17112.19 88888.00 2019-05-27 01:26:18.000 147 33848.52 270.82 17112.18 88888.00 2019-05-27 01:26:19.000 147 33848.50 270.86 17112.20 88888.00 2019-05-27 01:26:20.000 147 33848.51 270.85 17112.21 37929.34 2019-05-27 01:26:21.000 147 33848.55 270.86 17112.18 88888.00 2019-05-27 01:26:22.000 147 33848.60 270.82 17112.18 88888.00 2019-05-27 01:26:23.000 147 33848.62 270.84 17112.18 88888.00 2019-05-27 01:26:24.000 147 33848.63 270.81 17112.19 88888.00 2019-05-27 01:26:25.000 147 33848.69 270.82 17112.23 37929.37 2019-05-27 01:26:26.000 147 33848.68 270.81 17112.23 88888.00 2019-05-27 01:26:27.000 147 33848.75 270.84 17112.23 88888.00 2019-05-27 01:26:28.000 147 33848.72 270.82 17112.21 88888.00 2019-05-27 01:26:29.000 147 33848.74 270.79 17112.21 88888.00 2019-05-27 01:26:30.000 147 33848.77 270.79 17112.14 37929.63 2019-05-27 01:26:31.000 147 33848.78 270.81 17112.17 88888.00 2019-05-27 01:26:32.000 147 33848.81 270.77 17112.20 88888.00 2019-05-27 01:26:33.000 147 33848.84 270.75 17112.23 88888.00 2019-05-27 01:26:34.000 147 33848.84 270.74 17112.22 88888.00 2019-05-27 01:26:35.000 147 33848.88 270.72 17112.22 37929.73 2019-05-27 01:26:36.000 147 33848.89 270.72 17112.21 88888.00 2019-05-27 01:26:37.000 147 33848.88 270.69 17112.23 88888.00 2019-05-27 01:26:38.000 147 33848.87 270.66 17112.22 88888.00 2019-05-27 01:26:39.000 147 33848.89 270.61 17112.21 88888.00 2019-05-27 01:26:40.000 147 33848.91 270.64 17112.22 37929.78 2019-05-27 01:26:41.000 147 33848.93 270.62 17112.24 88888.00 2019-05-27 01:26:42.000 147 33848.92 270.62 17112.21 88888.00 2019-05-27 01:26:43.000 147 33848.94 270.60 17112.18 88888.00 2019-05-27 01:26:44.000 147 33848.95 270.59 17112.19 88888.00 2019-05-27 01:26:45.000 147 33848.93 270.57 17112.23 37929.76 2019-05-27 01:26:46.000 147 33848.91 270.57 17112.21 88888.00 2019-05-27 01:26:47.000 147 33848.94 270.53 17112.18 88888.00 2019-05-27 01:26:48.000 147 33848.96 270.51 17112.20 88888.00 2019-05-27 01:26:49.000 147 33848.98 270.49 17112.20 88888.00 2019-05-27 01:26:50.000 147 33849.00 270.48 17112.20 37929.80 2019-05-27 01:26:51.000 147 33849.00 270.47 17112.23 88888.00 2019-05-27 01:26:52.000 147 33848.99 270.44 17112.25 88888.00 2019-05-27 01:26:53.000 147 33849.00 270.37 17112.24 88888.00 2019-05-27 01:26:54.000 147 33849.03 270.38 17112.20 88888.00 2019-05-27 01:26:55.000 147 33849.02 270.35 17112.20 37929.75 2019-05-27 01:26:56.000 147 33848.96 270.31 17112.21 88888.00 2019-05-27 01:26:57.000 147 33849.02 270.40 17112.25 88888.00 2019-05-27 01:26:58.000 147 33849.05 270.38 17112.23 88888.00 2019-05-27 01:26:59.000 147 33848.97 270.32 17112.20 88888.00 2019-05-27 01:27:00.000 147 33848.99 270.36 17112.19 37929.80 2019-05-27 01:27:01.000 147 33849.01 270.44 17112.18 88888.00 2019-05-27 01:27:02.000 147 33849.02 270.43 17112.15 88888.00 2019-05-27 01:27:03.000 147 33849.01 270.41 17112.14 88888.00 2019-05-27 01:27:04.000 147 33849.02 270.32 17112.16 88888.00 2019-05-27 01:27:05.000 147 33849.06 270.30 17112.15 37929.88 2019-05-27 01:27:06.000 147 33849.09 270.28 17112.15 88888.00 2019-05-27 01:27:07.000 147 33849.09 270.24 17112.11 88888.00 2019-05-27 01:27:08.000 147 33849.13 270.24 17112.15 88888.00 2019-05-27 01:27:09.000 147 33849.12 270.24 17112.15 88888.00 2019-05-27 01:27:10.000 147 33849.11 270.22 17112.17 37929.91 2019-05-27 01:27:11.000 147 33849.17 270.22 17112.21 88888.00 2019-05-27 01:27:12.000 147 33849.15 270.20 17112.15 88888.00 2019-05-27 01:27:13.000 147 33849.15 270.16 17112.17 88888.00 2019-05-27 01:27:14.000 147 33849.15 270.14 17112.20 88888.00 2019-05-27 01:27:15.000 147 33849.18 270.12 17112.19 37930.01 2019-05-27 01:27:16.000 147 33849.23 270.12 17112.20 88888.00 2019-05-27 01:27:17.000 147 33849.23 270.07 17112.17 88888.00 2019-05-27 01:27:18.000 147 33849.28 270.06 17112.20 88888.00 2019-05-27 01:27:19.000 147 33849.30 270.06 17112.23 88888.00 2019-05-27 01:27:20.000 147 33849.29 270.00 17112.25 37929.90 2019-05-27 01:27:21.000 147 33849.30 269.95 17112.23 88888.00 2019-05-27 01:27:22.000 147 33849.27 269.95 17112.26 88888.00 2019-05-27 01:27:23.000 147 33849.26 269.96 17112.26 88888.00 2019-05-27 01:27:24.000 147 33849.28 269.95 17112.23 88888.00 2019-05-27 01:27:25.000 147 33849.32 269.95 17112.22 37930.05 2019-05-27 01:27:26.000 147 33849.34 269.94 17112.19 88888.00 2019-05-27 01:27:27.000 147 33849.32 269.96 17112.18 88888.00 2019-05-27 01:27:28.000 147 33849.32 269.95 17112.20 88888.00 2019-05-27 01:27:29.000 147 33849.38 269.93 17112.18 88888.00 2019-05-27 01:27:30.000 147 33849.42 269.88 17112.20 37930.03 2019-05-27 01:27:31.000 147 33849.43 269.84 17112.21 88888.00 2019-05-27 01:27:32.000 147 33849.47 269.82 17112.19 88888.00 2019-05-27 01:27:33.000 147 33849.49 269.82 17112.22 88888.00 2019-05-27 01:27:34.000 147 33849.50 269.81 17112.24 88888.00 2019-05-27 01:27:35.000 147 33849.56 269.81 17112.23 37930.24 2019-05-27 01:27:36.000 147 33849.54 269.81 17112.18 88888.00 2019-05-27 01:27:37.000 147 33849.53 269.81 17112.18 88888.00 2019-05-27 01:27:38.000 147 33849.60 269.78 17112.16 88888.00 2019-05-27 01:27:39.000 147 33849.59 269.78 17112.18 88888.00 2019-05-27 01:27:40.000 147 33849.59 269.77 17112.20 37930.28 2019-05-27 01:27:41.000 147 33849.64 269.76 17112.19 88888.00 2019-05-27 01:27:42.000 147 33849.65 269.72 17112.19 88888.00 2019-05-27 01:27:43.000 147 33849.73 269.71 17112.20 88888.00 2019-05-27 01:27:44.000 147 33849.72 269.71 17112.20 88888.00 2019-05-27 01:27:45.000 147 33849.75 269.73 17112.20 37930.40 2019-05-27 01:27:46.000 147 33849.77 269.73 17112.20 88888.00 2019-05-27 01:27:47.000 147 33849.79 269.70 17112.17 88888.00 2019-05-27 01:27:48.000 147 33849.81 269.66 17112.19 88888.00 2019-05-27 01:27:49.000 147 33849.83 269.58 17112.20 88888.00 2019-05-27 01:27:50.000 147 33849.83 269.52 17112.18 37930.42 2019-05-27 01:27:51.000 147 33849.89 269.50 17112.19 88888.00 2019-05-27 01:27:52.000 147 33849.92 269.55 17112.19 88888.00 2019-05-27 01:27:53.000 147 33849.92 269.58 17112.18 88888.00 2019-05-27 01:27:54.000 147 33849.96 269.50 17112.23 88888.00 2019-05-27 01:27:55.000 147 33849.98 269.48 17112.22 37930.56 2019-05-27 01:27:56.000 147 33850.04 269.46 17112.22 88888.00 2019-05-27 01:27:57.000 147 33850.09 269.48 17112.22 88888.00 2019-05-27 01:27:58.000 147 33850.09 269.45 17112.26 88888.00 2019-05-27 01:27:59.000 147 33850.10 269.37 17112.27 88888.00 2019-05-27 01:28:00.000 147 33850.15 269.35 17112.25 37930.70 2019-05-27 01:28:01.000 147 33850.19 269.35 17112.19 88888.00 2019-05-27 01:28:02.000 147 33850.22 269.31 17112.19 88888.00 2019-05-27 01:28:03.000 147 33850.21 269.30 17112.17 88888.00 2019-05-27 01:28:04.000 147 33850.24 269.33 17112.17 88888.00 2019-05-27 01:28:05.000 147 33850.30 269.33 17112.17 37930.89 2019-05-27 01:28:06.000 147 33850.35 269.27 17112.18 88888.00 2019-05-27 01:28:07.000 147 33850.35 269.29 17112.21 88888.00 2019-05-27 01:28:08.000 147 33850.38 269.31 17112.22 88888.00 2019-05-27 01:28:09.000 147 33850.41 269.25 17112.24 88888.00 2019-05-27 01:28:10.000 147 33850.42 269.21 17112.23 37930.97 2019-05-27 01:28:11.000 147 33850.48 269.24 17112.22 88888.00 2019-05-27 01:28:12.000 147 33850.49 269.27 17112.23 88888.00 2019-05-27 01:28:13.000 147 33850.46 269.21 17112.20 88888.00 2019-05-27 01:28:14.000 147 33850.48 269.17 17112.24 88888.00 2019-05-27 01:28:15.000 147 33850.51 269.17 17112.22 37931.02 2019-05-27 01:28:16.000 147 33850.51 269.17 17112.22 88888.00 2019-05-27 01:28:17.000 147 33850.55 269.19 17112.21 88888.00 2019-05-27 01:28:18.000 147 33850.58 269.14 17112.23 88888.00 2019-05-27 01:28:19.000 147 33850.59 269.08 17112.22 88888.00 2019-05-27 01:28:20.000 147 33850.61 269.02 17112.21 37931.19 2019-05-27 01:28:21.000 147 33850.63 269.02 17112.19 88888.00 2019-05-27 01:28:22.000 147 33850.64 268.96 17112.16 88888.00 2019-05-27 01:28:23.000 147 33850.69 268.95 17112.15 88888.00 2019-05-27 01:28:24.000 147 33850.77 269.00 17112.21 88888.00 2019-05-27 01:28:25.000 147 33850.80 268.94 17112.17 37931.33 2019-05-27 01:28:26.000 147 33850.81 268.92 17112.15 88888.00 2019-05-27 01:28:27.000 147 33850.83 268.93 17112.14 88888.00 2019-05-27 01:28:28.000 147 33850.81 268.92 17112.15 88888.00 2019-05-27 01:28:29.000 147 33850.81 268.85 17112.13 88888.00 2019-05-27 01:28:30.000 147 33850.83 268.85 17112.10 37931.40 2019-05-27 01:28:31.000 147 33850.85 268.85 17112.11 88888.00 2019-05-27 01:28:32.000 147 33850.90 268.83 17112.14 88888.00 2019-05-27 01:28:33.000 147 33850.94 268.80 17112.15 88888.00 2019-05-27 01:28:34.000 147 33850.93 268.82 17112.20 88888.00 2019-05-27 01:28:35.000 147 33850.93 268.78 17112.16 37931.44 2019-05-27 01:28:36.000 147 33850.92 268.76 17112.15 88888.00 2019-05-27 01:28:37.000 147 33850.94 268.73 17112.18 88888.00 2019-05-27 01:28:38.000 147 33850.94 268.70 17112.16 88888.00 2019-05-27 01:28:39.000 147 33851.00 268.70 17112.16 88888.00 2019-05-27 01:28:40.000 147 33850.98 268.66 17112.15 37931.60 2019-05-27 01:28:41.000 147 33850.98 268.66 17112.15 88888.00 2019-05-27 01:28:42.000 147 33851.00 268.64 17112.14 88888.00 2019-05-27 01:28:43.000 147 33851.06 268.61 17112.18 88888.00 2019-05-27 01:28:44.000 147 33851.05 268.67 17112.15 88888.00 2019-05-27 01:28:45.000 147 33851.07 268.65 17112.15 37931.50 2019-05-27 01:28:46.000 147 33851.07 268.60 17112.11 88888.00 2019-05-27 01:28:47.000 147 33851.04 268.56 17112.15 88888.00 2019-05-27 01:28:48.000 147 33851.11 268.55 17112.17 88888.00 2019-05-27 01:28:49.000 147 33851.09 268.53 17112.15 88888.00 2019-05-27 01:28:50.000 147 33851.08 268.51 17112.18 37931.62 2019-05-27 01:28:51.000 147 33851.12 268.46 17112.15 88888.00 2019-05-27 01:28:52.000 147 33851.13 268.44 17112.19 88888.00 2019-05-27 01:28:53.000 147 33851.13 268.43 17112.20 88888.00 2019-05-27 01:28:54.000 147 33851.16 268.41 17112.20 88888.00 2019-05-27 01:28:55.000 147 33851.22 268.38 17112.20 37931.69 2019-05-27 01:28:56.000 147 33851.21 268.35 17112.21 88888.00 2019-05-27 01:28:57.000 147 33851.20 268.33 17112.21 88888.00 2019-05-27 01:28:58.000 147 33851.23 268.32 17112.21 88888.00 2019-05-27 01:28:59.000 147 33851.27 268.27 17112.22 88888.00 2019-05-27 01:29:00.000 147 33851.26 268.21 17112.21 37931.74 2019-05-27 01:29:01.000 147 33851.28 268.23 17112.21 88888.00 2019-05-27 01:29:02.000 147 33851.29 268.26 17112.21 88888.00 2019-05-27 01:29:03.000 147 33851.27 268.20 17112.27 88888.00 2019-05-27 01:29:04.000 147 33851.27 268.22 17112.25 88888.00 2019-05-27 01:29:05.000 147 33851.30 268.20 17112.27 37931.71 2019-05-27 01:29:06.000 147 33851.31 268.16 17112.26 88888.00 2019-05-27 01:29:07.000 147 33851.32 268.12 17112.19 88888.00 2019-05-27 01:29:08.000 147 33851.31 268.14 17112.18 88888.00 2019-05-27 01:29:09.000 147 33851.29 268.09 17112.21 88888.00 2019-05-27 01:29:10.000 147 33851.28 268.14 17112.20 37931.83 2019-05-27 01:29:11.000 147 33851.31 268.14 17112.22 88888.00 2019-05-27 01:29:12.000 147 33851.32 268.15 17112.23 88888.00 2019-05-27 01:29:13.000 147 33851.31 268.15 17112.25 88888.00 2019-05-27 01:29:14.000 147 33851.31 268.12 17112.26 88888.00 2019-05-27 01:29:15.000 147 33851.30 268.07 17112.25 37931.80 2019-05-27 01:29:16.000 147 33851.31 268.08 17112.26 88888.00 2019-05-27 01:29:17.000 147 33851.30 268.03 17112.22 88888.00 2019-05-27 01:29:18.000 147 33851.28 267.99 17112.22 88888.00 2019-05-27 01:29:19.000 147 33851.29 268.01 17112.19 88888.00 2019-05-27 01:29:20.000 147 33851.29 267.93 17112.20 37931.84 2019-05-27 01:29:21.000 147 33851.27 267.90 17112.13 88888.00 2019-05-27 01:29:22.000 147 33851.25 267.87 17112.16 88888.00 2019-05-27 01:29:23.000 147 33851.28 267.84 17112.18 88888.00 2019-05-27 01:29:24.000 147 33851.26 267.87 17112.16 88888.00 2019-05-27 01:29:25.000 147 33851.25 267.86 17112.17 37931.84 2019-05-27 01:29:26.000 147 33851.25 267.77 17112.18 88888.00 2019-05-27 01:29:27.000 147 33851.25 267.80 17112.21 88888.00 2019-05-27 01:29:28.000 147 33851.27 267.85 17112.20 88888.00 2019-05-27 01:29:29.000 147 33851.26 267.84 17112.21 88888.00 2019-05-27 01:29:30.000 147 33851.24 267.78 17112.26 37931.87 2019-05-27 01:29:31.000 147 33851.27 267.76 17112.27 88888.00 2019-05-27 01:29:32.000 147 33851.27 267.79 17112.24 88888.00 2019-05-27 01:29:33.000 147 33851.26 267.78 17112.23 88888.00 2019-05-27 01:29:34.000 147 33851.28 267.77 17112.22 88888.00 2019-05-27 01:29:35.000 147 33851.28 267.75 17112.23 37931.82 2019-05-27 01:29:36.000 147 33851.28 267.75 17112.27 88888.00 2019-05-27 01:29:37.000 147 33851.22 267.71 17112.26 88888.00 2019-05-27 01:29:38.000 147 33851.22 267.73 17112.25 88888.00 2019-05-27 01:29:39.000 147 33851.23 267.73 17112.29 88888.00 2019-05-27 01:29:40.000 147 33851.21 267.69 17112.26 37931.78 2019-05-27 01:29:41.000 147 33851.24 267.71 17112.27 88888.00 2019-05-27 01:29:42.000 147 33851.27 267.69 17112.26 88888.00 2019-05-27 01:29:43.000 147 33851.23 267.65 17112.27 88888.00 2019-05-27 01:29:44.000 147 33851.22 267.63 17112.28 88888.00 2019-05-27 01:29:45.000 147 33851.25 267.61 17112.26 37931.86 2019-05-27 01:29:46.000 147 33851.26 267.65 17112.27 88888.00 2019-05-27 01:29:47.000 147 33851.25 267.65 17112.25 88888.00 2019-05-27 01:29:48.000 147 33851.26 267.62 17112.28 88888.00 2019-05-27 01:29:49.000 147 33851.31 267.65 17112.30 88888.00 2019-05-27 01:29:50.000 147 33851.28 267.67 17112.29 37931.81 2019-05-27 01:29:51.000 147 33851.27 267.63 17112.23 88888.00 2019-05-27 01:29:52.000 147 33851.28 267.64 17112.24 88888.00 2019-05-27 01:29:53.000 147 33851.28 267.58 17112.23 88888.00 2019-05-27 01:29:54.000 147 33851.31 267.62 17112.23 88888.00 2019-05-27 01:29:55.000 147 33851.29 267.67 17112.25 37931.80 2019-05-27 01:29:56.000 147 33851.31 267.61 17112.26 88888.00 2019-05-27 01:29:57.000 147 33851.35 267.63 17112.24 88888.00 2019-05-27 01:29:58.000 147 33851.32 267.65 17112.25 88888.00 2019-05-27 01:29:59.000 147 33851.36 267.67 17112.23 88888.00 2019-05-27 01:30:00.000 147 33851.35 267.73 17112.25 37931.87 2019-05-27 01:30:01.000 147 33851.36 267.76 17112.26 88888.00 2019-05-27 01:30:02.000 147 33851.39 267.75 17112.31 88888.00 2019-05-27 01:30:03.000 147 33851.40 267.67 17112.34 88888.00 2019-05-27 01:30:04.000 147 33851.40 267.57 17112.31 88888.00 2019-05-27 01:30:05.000 147 33851.38 267.57 17112.26 37931.85 2019-05-27 01:30:06.000 147 33851.40 267.61 17112.27 88888.00 2019-05-27 01:30:07.000 147 33851.41 267.59 17112.27 88888.00 2019-05-27 01:30:08.000 147 33851.38 267.54 17112.27 88888.00 2019-05-27 01:30:09.000 147 33851.38 267.58 17112.32 88888.00 2019-05-27 01:30:10.000 147 33851.39 267.57 17112.31 37931.94 2019-05-27 01:30:11.000 147 33851.39 267.55 17112.26 88888.00 2019-05-27 01:30:12.000 147 33851.44 267.55 17112.26 88888.00 2019-05-27 01:30:13.000 147 33851.42 267.55 17112.23 88888.00 2019-05-27 01:30:14.000 147 33851.40 267.55 17112.26 88888.00 2019-05-27 01:30:15.000 147 33851.43 267.57 17112.28 37931.99 2019-05-27 01:30:16.000 147 33851.45 267.59 17112.31 88888.00 2019-05-27 01:30:17.000 147 33851.44 267.59 17112.34 88888.00 2019-05-27 01:30:18.000 147 33851.42 267.63 17112.35 88888.00 2019-05-27 01:30:19.000 147 33851.38 267.60 17112.33 88888.00 2019-05-27 01:30:20.000 147 33851.40 267.58 17112.32 37931.92 2019-05-27 01:30:21.000 147 33851.41 267.51 17112.35 88888.00 2019-05-27 01:30:22.000 147 33851.40 267.53 17112.34 88888.00 2019-05-27 01:30:23.000 147 33851.46 267.56 17112.31 88888.00 2019-05-27 01:30:24.000 147 33851.42 267.60 17112.31 88888.00 2019-05-27 01:30:25.000 147 33851.44 267.62 17112.32 37931.98 2019-05-27 01:30:26.000 147 33851.44 267.56 17112.27 88888.00 2019-05-27 01:30:27.000 147 33851.47 267.57 17112.25 88888.00 2019-05-27 01:30:28.000 147 33851.46 267.58 17112.26 88888.00 2019-05-27 01:30:29.000 147 33851.45 267.57 17112.27 88888.00 2019-05-27 01:30:30.000 147 33851.44 267.56 17112.24 37931.98 2019-05-27 01:30:31.000 147 33851.45 267.54 17112.23 88888.00 2019-05-27 01:30:32.000 147 33851.44 267.55 17112.23 88888.00 2019-05-27 01:30:33.000 147 33851.43 267.57 17112.26 88888.00 2019-05-27 01:30:34.000 147 33851.44 267.55 17112.27 88888.00 2019-05-27 01:30:35.000 147 33851.46 267.52 17112.24 37932.05 2019-05-27 01:30:36.000 147 33851.46 267.49 17112.25 88888.00 2019-05-27 01:30:37.000 147 33851.47 267.42 17112.28 88888.00 2019-05-27 01:30:38.000 147 33851.43 267.44 17112.30 88888.00 2019-05-27 01:30:39.000 147 33851.43 267.48 17112.28 88888.00 2019-05-27 01:30:40.000 147 33851.44 267.49 17112.31 37932.01 2019-05-27 01:30:41.000 147 33851.48 267.53 17112.30 88888.00 2019-05-27 01:30:42.000 147 33851.45 267.50 17112.33 88888.00 2019-05-27 01:30:43.000 147 33851.43 267.48 17112.33 88888.00 2019-05-27 01:30:44.000 147 33851.41 267.57 17112.35 88888.00 2019-05-27 01:30:45.000 147 33851.40 267.60 17112.40 37931.93 2019-05-27 01:30:46.000 147 33851.40 267.59 17112.32 88888.00 2019-05-27 01:30:47.000 147 33851.40 267.58 17112.31 88888.00 2019-05-27 01:30:48.000 147 33851.38 267.57 17112.30 88888.00 2019-05-27 01:30:49.000 147 33851.38 267.56 17112.30 88888.00 2019-05-27 01:30:50.000 147 33851.40 267.65 17112.31 37931.95 2019-05-27 01:30:51.000 147 33851.37 267.66 17112.30 88888.00 2019-05-27 01:30:52.000 147 33851.40 267.63 17112.36 88888.00 2019-05-27 01:30:53.000 147 33851.43 267.60 17112.38 88888.00 2019-05-27 01:30:54.000 147 33851.42 267.59 17112.32 88888.00 2019-05-27 01:30:55.000 147 33851.40 267.57 17112.31 37931.98 2019-05-27 01:30:56.000 147 33851.38 267.54 17112.32 88888.00 2019-05-27 01:30:57.000 147 33851.35 267.54 17112.33 88888.00 2019-05-27 01:30:58.000 147 33851.33 267.55 17112.32 88888.00 2019-05-27 01:30:59.000 147 33851.34 267.55 17112.31 88888.00 2019-05-27 01:31:00.000 147 33851.33 267.53 17112.28 37931.88 2019-05-27 01:31:01.000 147 33851.33 267.51 17112.32 88888.00 2019-05-27 01:31:02.000 147 33851.36 267.52 17112.32 88888.00 2019-05-27 01:31:03.000 147 33851.31 267.50 17112.30 88888.00 2019-05-27 01:31:04.000 147 33851.29 267.48 17112.29 88888.00 2019-05-27 01:31:05.000 147 33851.26 267.46 17112.28 37931.88 2019-05-27 01:31:06.000 147 33851.24 267.46 17112.29 88888.00 2019-05-27 01:31:07.000 147 33851.24 267.48 17112.26 88888.00 2019-05-27 01:31:08.000 147 33851.25 267.50 17112.28 88888.00 2019-05-27 01:31:09.000 147 33851.26 267.45 17112.30 88888.00 2019-05-27 01:31:10.000 147 33851.27 267.42 17112.29 37931.84 2019-05-27 01:31:11.000 147 33851.28 267.42 17112.29 88888.00 2019-05-27 01:31:12.000 147 33851.22 267.40 17112.35 88888.00 2019-05-27 01:31:13.000 147 33851.17 267.37 17112.35 88888.00 2019-05-27 01:31:14.000 147 33851.19 267.40 17112.33 88888.00 2019-05-27 01:31:15.000 147 33851.20 267.43 17112.32 37931.74 2019-05-27 01:31:16.000 147 33851.15 267.44 17112.35 88888.00 2019-05-27 01:31:17.000 147 33851.10 267.38 17112.34 88888.00 2019-05-27 01:31:18.000 147 33851.12 267.41 17112.32 88888.00 2019-05-27 01:31:19.000 147 33851.08 267.44 17112.33 88888.00 2019-05-27 01:31:20.000 147 33851.06 267.44 17112.34 37931.68 2019-05-27 01:31:21.000 147 33851.03 267.40 17112.35 88888.00 2019-05-27 01:31:22.000 147 33850.98 267.37 17112.33 88888.00 2019-05-27 01:31:23.000 147 33850.98 267.36 17112.34 88888.00 2019-05-27 01:31:24.000 147 33851.00 267.36 17112.38 88888.00 2019-05-27 01:31:25.000 147 33850.99 267.38 17112.39 37931.60 2019-05-27 01:31:26.000 147 33850.96 267.34 17112.36 88888.00 2019-05-27 01:31:27.000 147 33850.94 267.32 17112.34 88888.00 2019-05-27 01:31:28.000 147 33850.96 267.35 17112.39 88888.00 2019-05-27 01:31:29.000 147 33850.91 267.32 17112.37 88888.00 2019-05-27 01:31:30.000 147 33850.91 267.31 17112.37 37931.51 2019-05-27 01:31:31.000 147 33850.92 267.32 17112.37 88888.00 2019-05-27 01:31:32.000 147 33850.87 267.31 17112.35 88888.00 2019-05-27 01:31:33.000 147 33850.83 267.30 17112.40 88888.00 2019-05-27 01:31:34.000 147 33850.82 267.28 17112.42 88888.00 2019-05-27 01:31:35.000 147 33850.79 267.27 17112.41 37931.49 2019-05-27 01:31:36.000 147 33850.78 267.28 17112.39 88888.00 2019-05-27 01:31:37.000 147 33850.77 267.22 17112.41 88888.00 2019-05-27 01:31:38.000 147 33850.76 267.25 17112.39 88888.00 2019-05-27 01:31:39.000 147 33850.78 267.21 17112.37 88888.00 2019-05-27 01:31:40.000 147 33850.74 267.25 17112.39 37931.46 2019-05-27 01:31:41.000 147 33850.73 267.23 17112.43 88888.00 2019-05-27 01:31:42.000 147 33850.72 267.23 17112.48 88888.00 2019-05-27 01:31:43.000 147 33850.73 267.23 17112.50 88888.00 2019-05-27 01:31:44.000 147 33850.69 267.21 17112.46 88888.00 2019-05-27 01:31:45.000 147 33850.67 267.24 17112.48 37931.39 2019-05-27 01:31:46.000 147 33850.66 267.31 17112.47 88888.00 2019-05-27 01:31:47.000 147 33850.64 267.27 17112.49 88888.00 2019-05-27 01:31:48.000 147 33850.61 267.29 17112.50 88888.00 2019-05-27 01:31:49.000 147 33850.59 267.33 17112.46 88888.00 2019-05-27 01:31:50.000 147 33850.57 267.26 17112.46 37931.29 2019-05-27 01:31:51.000 147 33850.53 267.24 17112.46 88888.00 2019-05-27 01:31:52.000 147 33850.53 267.23 17112.48 88888.00 2019-05-27 01:31:53.000 147 33850.56 267.24 17112.45 88888.00 2019-05-27 01:31:54.000 147 33850.52 267.23 17112.45 88888.00 2019-05-27 01:31:55.000 147 33850.50 267.26 17112.44 37931.23 2019-05-27 01:31:56.000 147 33850.47 267.31 17112.45 88888.00 2019-05-27 01:31:57.000 147 33850.48 267.33 17112.41 88888.00 2019-05-27 01:31:58.000 147 33850.45 267.24 17112.41 88888.00 2019-05-27 01:31:59.000 147 33850.39 267.10 17112.43 88888.00 2019-05-27 01:32:00.000 147 33850.37 267.12 17112.45 37931.22 2019-05-27 01:32:01.000 147 33850.34 267.15 17112.44 88888.00 2019-05-27 01:32:02.000 147 33850.31 267.06 17112.42 88888.00 2019-05-27 01:32:03.000 147 33850.32 267.04 17112.42 88888.00 2019-05-27 01:32:04.000 147 33850.30 267.10 17112.41 88888.00 2019-05-27 01:32:05.000 147 33850.26 267.13 17112.44 37931.13 2019-05-27 01:32:06.000 147 33850.25 267.14 17112.47 88888.00 2019-05-27 01:32:07.000 147 33850.26 267.16 17112.49 88888.00 2019-05-27 01:32:08.000 147 33850.28 267.14 17112.48 88888.00 2019-05-27 01:32:09.000 147 33850.32 267.16 17112.49 88888.00 2019-05-27 01:32:10.000 147 33850.26 267.19 17112.53 37931.07 2019-05-27 01:32:11.000 147 33850.22 267.17 17112.54 88888.00 2019-05-27 01:32:12.000 147 33850.19 267.15 17112.54 88888.00 2019-05-27 01:32:13.000 147 33850.18 267.18 17112.51 88888.00 2019-05-27 01:32:14.000 147 33850.18 267.14 17112.51 88888.00 2019-05-27 01:32:15.000 147 33850.20 267.16 17112.55 37930.89 2019-05-27 01:32:16.000 147 33850.15 267.15 17112.56 88888.00 2019-05-27 01:32:17.000 147 33850.15 267.11 17112.56 88888.00 2019-05-27 01:32:18.000 147 33850.13 267.09 17112.56 88888.00 2019-05-27 01:32:19.000 147 33850.12 267.12 17112.55 88888.00 2019-05-27 01:32:20.000 147 33850.11 267.15 17112.55 37930.93 2019-05-27 01:32:21.000 147 33850.06 267.15 17112.55 88888.00 2019-05-27 01:32:22.000 147 33850.07 267.14 17112.55 88888.00 2019-05-27 01:32:23.000 147 33850.07 267.19 17112.56 88888.00 2019-05-27 01:32:24.000 147 33850.03 267.21 17112.57 88888.00 2019-05-27 01:32:25.000 147 33850.02 267.24 17112.53 37930.81 2019-05-27 01:32:26.000 147 33850.03 267.30 17112.59 88888.00 2019-05-27 01:32:27.000 147 33850.03 267.29 17112.63 88888.00 2019-05-27 01:32:28.000 147 33850.00 267.33 17112.62 88888.00 2019-05-27 01:32:29.000 147 33850.01 267.32 17112.61 88888.00 2019-05-27 01:32:30.000 147 33850.01 267.32 17112.57 37930.77 2019-05-27 01:32:31.000 147 33849.96 267.33 17112.59 88888.00 2019-05-27 01:32:32.000 147 33849.93 267.33 17112.62 88888.00 2019-05-27 01:32:33.000 147 33849.97 267.34 17112.59 88888.00 2019-05-27 01:32:34.000 147 33849.97 267.34 17112.62 88888.00 2019-05-27 01:32:35.000 147 33849.97 267.32 17112.59 37930.74 2019-05-27 01:32:36.000 147 33849.98 267.34 17112.53 88888.00 2019-05-27 01:32:37.000 147 33849.95 267.38 17112.51 88888.00 2019-05-27 01:32:38.000 147 33849.90 267.40 17112.53 88888.00 2019-05-27 01:32:39.000 147 33849.90 267.38 17112.53 88888.00 2019-05-27 01:32:40.000 147 33849.92 267.39 17112.56 37930.79 2019-05-27 01:32:41.000 147 33849.90 267.40 17112.54 88888.00 2019-05-27 01:32:42.000 147 33849.88 267.43 17112.57 88888.00 2019-05-27 01:32:43.000 147 33849.90 267.30 17112.60 88888.00 2019-05-27 01:32:44.000 147 33849.88 267.26 17112.59 88888.00 2019-05-27 01:32:45.000 147 33849.86 267.28 17112.58 37930.71 2019-05-27 01:32:46.000 147 33849.84 267.23 17112.59 88888.00 2019-05-27 01:32:47.000 147 33849.87 267.25 17112.60 88888.00 2019-05-27 01:32:48.000 147 33849.85 267.26 17112.59 88888.00 2019-05-27 01:32:49.000 147 33849.81 267.29 17112.63 88888.00 2019-05-27 01:32:50.000 147 33849.81 267.31 17112.63 37930.70 2019-05-27 01:32:51.000 147 33849.80 267.33 17112.62 88888.00 2019-05-27 01:32:52.000 147 33849.78 267.37 17112.64 88888.00 2019-05-27 01:32:53.000 147 33849.75 267.34 17112.60 88888.00 2019-05-27 01:32:54.000 147 33849.76 267.37 17112.62 88888.00 2019-05-27 01:32:55.000 147 33849.77 267.34 17112.64 37930.59 2019-05-27 01:32:56.000 147 33849.74 267.33 17112.61 88888.00 2019-05-27 01:32:57.000 147 33849.72 267.34 17112.59 88888.00 2019-05-27 01:32:58.000 147 33849.73 267.34 17112.61 88888.00 2019-05-27 01:32:59.000 147 33849.74 267.35 17112.65 88888.00 2019-05-27 01:33:00.000 147 33849.73 267.36 17112.67 37930.57 2019-05-27 01:33:01.000 147 33849.69 267.37 17112.67 88888.00 2019-05-27 01:33:02.000 147 33849.70 267.39 17112.64 88888.00 2019-05-27 01:33:03.000 147 33849.72 267.34 17112.63 88888.00 2019-05-27 01:33:04.000 147 33849.70 267.31 17112.61 88888.00 2019-05-27 01:33:05.000 147 33849.69 267.35 17112.63 37930.53 2019-05-27 01:33:06.000 147 33849.69 267.42 17112.65 88888.00 2019-05-27 01:33:07.000 147 33849.66 267.45 17112.59 88888.00 2019-05-27 01:33:08.000 147 33849.68 267.43 17112.61 88888.00 2019-05-27 01:33:09.000 147 33849.62 267.44 17112.59 88888.00 2019-05-27 01:33:10.000 147 33849.62 267.48 17112.63 37930.40 2019-05-27 01:33:11.000 147 33849.59 267.43 17112.65 88888.00 2019-05-27 01:33:12.000 147 33849.56 267.42 17112.63 88888.00 2019-05-27 01:33:13.000 147 33849.57 267.48 17112.61 88888.00 2019-05-27 01:33:14.000 147 33849.55 267.53 17112.62 88888.00 2019-05-27 01:33:15.000 147 33849.53 267.47 17112.61 37930.49 2019-05-27 01:33:16.000 147 33849.48 267.48 17112.60 88888.00 2019-05-27 01:33:17.000 147 33849.48 267.54 17112.61 88888.00 2019-05-27 01:33:18.000 147 33849.45 267.49 17112.60 88888.00 2019-05-27 01:33:19.000 147 33849.42 267.49 17112.58 88888.00 2019-05-27 01:33:20.000 147 33849.42 267.50 17112.58 37930.38 2019-05-27 01:33:21.000 147 33849.41 267.52 17112.58 88888.00 2019-05-27 01:33:22.000 147 33849.39 267.52 17112.58 88888.00 2019-05-27 01:33:23.000 147 33849.37 267.54 17112.59 88888.00 2019-05-27 01:33:24.000 147 33849.33 267.54 17112.58 88888.00 2019-05-27 01:33:25.000 147 33849.27 267.52 17112.58 37930.26 2019-05-27 01:33:26.000 147 33849.24 267.50 17112.59 88888.00 2019-05-27 01:33:27.000 147 33849.27 267.53 17112.61 88888.00 2019-05-27 01:33:28.000 147 33849.27 267.59 17112.64 88888.00 2019-05-27 01:33:29.000 147 33849.29 267.61 17112.60 88888.00 2019-05-27 01:33:30.000 147 33849.30 267.62 17112.59 37930.26 2019-05-27 01:33:31.000 147 33849.28 267.61 17112.60 88888.00 2019-05-27 01:33:32.000 147 33849.25 267.64 17112.61 88888.00 2019-05-27 01:33:33.000 147 33849.23 267.63 17112.61 88888.00 2019-05-27 01:33:34.000 147 33849.22 267.64 17112.62 88888.00 2019-05-27 01:33:35.000 147 33849.20 267.65 17112.63 37930.23 2019-05-27 01:33:36.000 147 33849.16 267.62 17112.64 88888.00 2019-05-27 01:33:37.000 147 33849.13 267.58 17112.64 88888.00 2019-05-27 01:33:38.000 147 33849.10 267.59 17112.67 88888.00 2019-05-27 01:33:39.000 147 33849.11 267.59 17112.66 88888.00 2019-05-27 01:33:40.000 147 33849.08 267.58 17112.63 37930.15 2019-05-27 01:33:41.000 147 33849.09 267.64 17112.67 88888.00 2019-05-27 01:33:42.000 147 33849.09 267.64 17112.67 88888.00 2019-05-27 01:33:43.000 147 33849.09 267.66 17112.65 88888.00 2019-05-27 01:33:44.000 147 33849.04 267.65 17112.63 88888.00 2019-05-27 01:33:45.000 147 33849.01 267.64 17112.63 37930.06 2019-05-27 01:33:46.000 147 33848.99 267.66 17112.65 88888.00 2019-05-27 01:33:47.000 147 33848.96 267.65 17112.67 88888.00 2019-05-27 01:33:48.000 147 33848.94 267.65 17112.66 88888.00 2019-05-27 01:33:49.000 147 33848.92 267.68 17112.69 88888.00 2019-05-27 01:33:50.000 147 33848.89 267.63 17112.70 37929.99 2019-05-27 01:33:51.000 147 33848.91 267.66 17112.67 88888.00 2019-05-27 01:33:52.000 147 33848.89 267.65 17112.64 88888.00 2019-05-27 01:33:53.000 147 33848.88 267.68 17112.69 88888.00 2019-05-27 01:33:54.000 147 33848.86 267.64 17112.68 88888.00 2019-05-27 01:33:55.000 147 33848.84 267.63 17112.67 37929.91 2019-05-27 01:33:56.000 147 33848.84 267.66 17112.68 88888.00 2019-05-27 01:33:57.000 147 33848.81 267.67 17112.68 88888.00 2019-05-27 01:33:58.000 147 33848.79 267.71 17112.66 88888.00 2019-05-27 01:33:59.000 147 33848.79 267.75 17112.64 88888.00 2019-05-27 01:34:00.000 147 33848.80 267.78 17112.68 37929.75 2019-05-27 01:34:01.000 147 33848.78 267.85 17112.71 88888.00 2019-05-27 01:34:02.000 147 33848.76 267.86 17112.67 88888.00 2019-05-27 01:34:03.000 147 33848.75 267.93 17112.67 88888.00 2019-05-27 01:34:04.000 147 33848.75 267.92 17112.67 88888.00 2019-05-27 01:34:05.000 147 33848.74 267.89 17112.66 37929.71 2019-05-27 01:34:06.000 147 33848.70 267.90 17112.68 88888.00 2019-05-27 01:34:07.000 147 33848.66 267.85 17112.66 88888.00 2019-05-27 01:34:08.000 147 33848.67 267.83 17112.63 88888.00 2019-05-27 01:34:09.000 147 33848.67 267.82 17112.66 88888.00 2019-05-27 01:34:10.000 147 33848.62 267.81 17112.64 37929.76 2019-05-27 01:34:11.000 147 33848.60 267.82 17112.65 88888.00 2019-05-27 01:34:12.000 147 33848.56 267.84 17112.61 88888.00 2019-05-27 01:34:13.000 147 33848.57 267.82 17112.63 88888.00 2019-05-27 01:34:14.000 147 33848.53 267.74 17112.69 88888.00 2019-05-27 01:34:15.000 147 33848.52 267.74 17112.67 37929.69 2019-05-27 01:34:16.000 147 33848.52 267.72 17112.66 88888.00 2019-05-27 01:34:17.000 147 33848.49 267.74 17112.70 88888.00 2019-05-27 01:34:18.000 147 33848.49 267.77 17112.68 88888.00 2019-05-27 01:34:19.000 147 33848.50 267.78 17112.68 88888.00 2019-05-27 01:34:20.000 147 33848.46 267.79 17112.68 37929.61 2019-05-27 01:34:21.000 147 33848.46 267.77 17112.70 88888.00 2019-05-27 01:34:22.000 147 33848.48 267.76 17112.71 88888.00 2019-05-27 01:34:23.000 147 33848.44 267.76 17112.67 88888.00 2019-05-27 01:34:24.000 147 33848.42 267.77 17112.67 88888.00 2019-05-27 01:34:25.000 147 33848.41 267.84 17112.72 37929.43 2019-05-27 01:34:26.000 147 33848.37 267.86 17112.73 88888.00 2019-05-27 01:34:27.000 147 33848.35 267.82 17112.72 88888.00 2019-05-27 01:34:28.000 147 33848.32 267.85 17112.71 88888.00 2019-05-27 01:34:29.000 147 33848.30 267.88 17112.71 88888.00 2019-05-27 01:34:30.000 147 33848.26 267.94 17112.72 37929.38 2019-05-27 01:34:31.000 147 33848.26 267.95 17112.69 88888.00 2019-05-27 01:34:32.000 147 33848.24 267.95 17112.69 88888.00 2019-05-27 01:34:33.000 147 33848.24 267.97 17112.76 88888.00 2019-05-27 01:34:34.000 147 33848.24 267.95 17112.75 88888.00 2019-05-27 01:34:35.000 147 33848.21 267.93 17112.69 37929.36 2019-05-27 01:34:36.000 147 33848.18 267.94 17112.68 88888.00 2019-05-27 01:34:37.000 147 33848.15 267.96 17112.74 88888.00 2019-05-27 01:34:38.000 147 33848.18 267.97 17112.72 88888.00 2019-05-27 01:34:39.000 147 33848.18 268.02 17112.70 88888.00 2019-05-27 01:34:40.000 147 33848.18 268.03 17112.70 37929.21 2019-05-27 01:34:41.000 147 33848.19 268.04 17112.72 88888.00 2019-05-27 01:34:42.000 147 33848.14 268.06 17112.72 88888.00 2019-05-27 01:34:43.000 147 33848.11 268.11 17112.72 88888.00 2019-05-27 01:34:44.000 147 33848.07 268.08 17112.76 88888.00 2019-05-27 01:34:45.000 147 33848.07 268.05 17112.78 37929.23 2019-05-27 01:34:46.000 147 33848.05 268.07 17112.75 88888.00 2019-05-27 01:34:47.000 147 33848.05 268.07 17112.76 88888.00 2019-05-27 01:34:48.000 147 33848.01 268.02 17112.75 88888.00 2019-05-27 01:34:49.000 147 33848.00 268.01 17112.77 88888.00 2019-05-27 01:34:50.000 147 33848.00 268.09 17112.76 37929.08 2019-05-27 01:34:51.000 147 33847.97 268.10 17112.76 88888.00 2019-05-27 01:34:52.000 147 33847.96 268.14 17112.75 88888.00 2019-05-27 01:34:53.000 147 33848.02 268.17 17112.78 88888.00 2019-05-27 01:34:54.000 147 33848.03 268.20 17112.81 88888.00 2019-05-27 01:34:55.000 147 33848.06 268.21 17112.83 37929.10 2019-05-27 01:34:56.000 147 33848.03 268.22 17112.78 88888.00 2019-05-27 01:34:57.000 147 33847.97 268.13 17112.77 88888.00 2019-05-27 01:34:58.000 147 33847.94 268.06 17112.77 88888.00 2019-05-27 01:34:59.000 147 33847.95 268.06 17112.76 88888.00 2019-05-27 01:35:00.000 147 33847.95 268.08 17112.71 37929.07 2019-05-27 01:35:01.000 147 33847.96 268.15 17112.74 88888.00 2019-05-27 01:35:02.000 147 33847.98 268.17 17112.73 88888.00 2019-05-27 01:35:03.000 147 33847.98 268.16 17112.72 88888.00 2019-05-27 01:35:04.000 147 33847.96 268.14 17112.75 88888.00 2019-05-27 01:35:05.000 147 33847.93 268.18 17112.77 37929.08 2019-05-27 01:35:06.000 147 33847.94 268.21 17112.76 88888.00 2019-05-27 01:35:07.000 147 33847.94 268.20 17112.79 88888.00 2019-05-27 01:35:08.000 147 33847.92 268.21 17112.77 88888.00 2019-05-27 01:35:09.000 147 33847.90 268.23 17112.79 88888.00 2019-05-27 01:35:10.000 147 33847.90 268.17 17112.76 37929.07 2019-05-27 01:35:11.000 147 33847.90 268.22 17112.75 88888.00 2019-05-27 01:35:12.000 147 33847.90 268.28 17112.77 88888.00 2019-05-27 01:35:13.000 147 33847.92 268.25 17112.78 88888.00 2019-05-27 01:35:14.000 147 33847.90 268.22 17112.77 88888.00 2019-05-27 01:35:15.000 147 33847.91 268.25 17112.77 37928.98 2019-05-27 01:35:16.000 147 33847.87 268.24 17112.76 88888.00 2019-05-27 01:35:17.000 147 33847.89 268.27 17112.77 88888.00 2019-05-27 01:35:18.000 147 33847.86 268.29 17112.83 88888.00 2019-05-27 01:35:19.000 147 33847.82 268.27 17112.79 88888.00 2019-05-27 01:35:20.000 147 33847.82 268.28 17112.76 37928.95 2019-05-27 01:35:21.000 147 33847.82 268.31 17112.74 88888.00 2019-05-27 01:35:22.000 147 33847.78 268.29 17112.76 88888.00 2019-05-27 01:35:23.000 147 33847.75 268.26 17112.74 88888.00 2019-05-27 01:35:24.000 147 33847.76 268.29 17112.75 88888.00 2019-05-27 01:35:25.000 147 33847.75 268.29 17112.75 37928.84 2019-05-27 01:35:26.000 147 33847.75 268.27 17112.73 88888.00 2019-05-27 01:35:27.000 147 33847.73 268.30 17112.76 88888.00 2019-05-27 01:35:28.000 147 33847.76 268.31 17112.74 88888.00 2019-05-27 01:35:29.000 147 33847.78 268.28 17112.76 88888.00 2019-05-27 01:35:30.000 147 33847.74 268.26 17112.73 37928.84 2019-05-27 01:35:31.000 147 33847.78 268.28 17112.72 88888.00 2019-05-27 01:35:32.000 147 33847.72 268.26 17112.78 88888.00 2019-05-27 01:35:33.000 147 33847.69 268.21 17112.78 88888.00 2019-05-27 01:35:34.000 147 33847.67 268.20 17112.77 88888.00 2019-05-27 01:35:35.000 147 33847.66 268.23 17112.76 37928.78 2019-05-27 01:35:36.000 147 33847.63 268.21 17112.78 88888.00 2019-05-27 01:35:37.000 147 33847.63 268.21 17112.77 88888.00 2019-05-27 01:35:38.000 147 33847.60 268.25 17112.79 88888.00 2019-05-27 01:35:39.000 147 33847.59 268.27 17112.75 88888.00 2019-05-27 01:35:40.000 147 33847.64 268.30 17112.74 37928.81 2019-05-27 01:35:41.000 147 33847.62 268.32 17112.74 88888.00 2019-05-27 01:35:42.000 147 33847.60 268.35 17112.74 88888.00 2019-05-27 01:35:43.000 147 33847.54 268.36 17112.78 88888.00 2019-05-27 01:35:44.000 147 33847.53 268.36 17112.76 88888.00 2019-05-27 01:35:45.000 147 33847.55 268.37 17112.73 37928.66 2019-05-27 01:35:46.000 147 33847.52 268.41 17112.71 88888.00 2019-05-27 01:35:47.000 147 33847.58 268.39 17112.71 88888.00 2019-05-27 01:35:48.000 147 33847.57 268.38 17112.75 88888.00 2019-05-27 01:35:49.000 147 33847.54 268.39 17112.76 88888.00 2019-05-27 01:35:50.000 147 33847.53 268.41 17112.75 37928.67 2019-05-27 01:35:51.000 147 33847.55 268.43 17112.76 88888.00 2019-05-27 01:35:52.000 147 33847.49 268.45 17112.74 88888.00 2019-05-27 01:35:53.000 147 33847.47 268.40 17112.73 88888.00 2019-05-27 01:35:54.000 147 33847.48 268.39 17112.75 88888.00 2019-05-27 01:35:55.000 147 33847.44 268.40 17112.75 37928.65 2019-05-27 01:35:56.000 147 33847.43 268.41 17112.78 88888.00 2019-05-27 01:35:57.000 147 33847.45 268.40 17112.82 88888.00 2019-05-27 01:35:58.000 147 33847.43 268.40 17112.78 88888.00 2019-05-27 01:35:59.000 147 33847.41 268.39 17112.83 88888.00 2019-05-27 01:36:00.000 147 33847.41 268.36 17112.81 37928.56 2019-05-27 01:36:01.000 147 33847.39 268.37 17112.80 88888.00 2019-05-27 01:36:02.000 147 33847.42 268.35 17112.79 88888.00 2019-05-27 01:36:03.000 147 33847.41 268.34 17112.75 88888.00 2019-05-27 01:36:04.000 147 33847.43 268.35 17112.74 88888.00 2019-05-27 01:36:05.000 147 33847.38 268.40 17112.78 37928.63 2019-05-27 01:36:06.000 147 33847.36 268.43 17112.77 88888.00 2019-05-27 01:36:07.000 147 33847.37 268.45 17112.82 88888.00 2019-05-27 01:36:08.000 147 33847.36 268.47 17112.81 88888.00 2019-05-27 01:36:09.000 147 33847.32 268.47 17112.77 88888.00 2019-05-27 01:36:10.000 147 33847.32 268.53 17112.79 37928.56 2019-05-27 01:36:11.000 147 33847.31 268.49 17112.80 88888.00 2019-05-27 01:36:12.000 147 33847.29 268.48 17112.80 88888.00 2019-05-27 01:36:13.000 147 33847.28 268.48 17112.83 88888.00 2019-05-27 01:36:14.000 147 33847.28 268.48 17112.80 88888.00 2019-05-27 01:36:15.000 147 33847.23 268.51 17112.78 37928.53 2019-05-27 01:36:16.000 147 33847.20 268.52 17112.78 88888.00 2019-05-27 01:36:17.000 147 33847.22 268.52 17112.77 88888.00 2019-05-27 01:36:18.000 147 33847.21 268.51 17112.77 88888.00 2019-05-27 01:36:19.000 147 33847.21 268.49 17112.75 88888.00 2019-05-27 01:36:20.000 147 33847.21 268.50 17112.75 37928.44 2019-05-27 01:36:21.000 147 33847.22 268.60 17112.75 88888.00 2019-05-27 01:36:22.000 147 33847.20 268.62 17112.74 88888.00 2019-05-27 01:36:23.000 147 33847.21 268.62 17112.73 88888.00 2019-05-27 01:36:24.000 147 33847.23 268.66 17112.72 88888.00 2019-05-27 01:36:25.000 147 33847.21 268.68 17112.70 37928.41 2019-05-27 01:36:26.000 147 33847.17 268.65 17112.72 88888.00 2019-05-27 01:36:27.000 147 33847.14 268.62 17112.71 88888.00 2019-05-27 01:36:28.000 147 33847.13 268.61 17112.73 88888.00 2019-05-27 01:36:29.000 147 33847.08 268.60 17112.74 88888.00 2019-05-27 01:36:30.000 147 33847.07 268.65 17112.78 37928.25 2019-05-27 01:36:31.000 147 33847.06 268.66 17112.77 88888.00 2019-05-27 01:36:32.000 147 33847.06 268.63 17112.79 88888.00 2019-05-27 01:36:33.000 147 33847.06 268.65 17112.79 88888.00 2019-05-27 01:36:34.000 147 33847.04 268.68 17112.83 88888.00 2019-05-27 01:36:35.000 147 33847.05 268.63 17112.81 37928.30 2019-05-27 01:36:36.000 147 33847.00 268.60 17112.80 88888.00 2019-05-27 01:36:37.000 147 33847.00 268.61 17112.77 88888.00 2019-05-27 01:36:38.000 147 33846.96 268.61 17112.79 88888.00 2019-05-27 01:36:39.000 147 33846.95 268.60 17112.84 88888.00 2019-05-27 01:36:40.000 147 33846.93 268.63 17112.85 37928.20 2019-05-27 01:36:41.000 147 33846.89 268.65 17112.82 88888.00 2019-05-27 01:36:42.000 147 33846.85 268.63 17112.78 88888.00 2019-05-27 01:36:43.000 147 33846.88 268.68 17112.81 88888.00 2019-05-27 01:36:44.000 147 33846.85 268.67 17112.80 88888.00 2019-05-27 01:36:45.000 147 33846.86 268.68 17112.76 37928.23 2019-05-27 01:36:46.000 147 33846.85 268.69 17112.81 88888.00 2019-05-27 01:36:47.000 147 33846.87 268.68 17112.84 88888.00 2019-05-27 01:36:48.000 147 33846.88 268.71 17112.82 88888.00 2019-05-27 01:36:49.000 147 33846.84 268.74 17112.85 88888.00 2019-05-27 01:36:50.000 147 33846.83 268.68 17112.85 37928.04 2019-05-27 01:36:51.000 147 33846.82 268.68 17112.84 88888.00 2019-05-27 01:36:52.000 147 33846.80 268.67 17112.83 88888.00 2019-05-27 01:36:53.000 147 33846.78 268.68 17112.82 88888.00 2019-05-27 01:36:54.000 147 33846.74 268.65 17112.84 88888.00 2019-05-27 01:36:55.000 147 33846.72 268.70 17112.87 37928.08 2019-05-27 01:36:56.000 147 33846.69 268.76 17112.86 88888.00 2019-05-27 01:36:57.000 147 33846.72 268.79 17112.90 88888.00 2019-05-27 01:36:58.000 147 33846.76 268.84 17112.88 88888.00 2019-05-27 01:36:59.000 147 33846.76 268.84 17112.87 88888.00 2019-05-27 01:37:00.000 147 33846.71 268.86 17112.88 37928.09 2019-05-27 01:37:01.000 147 33846.67 268.81 17112.88 88888.00 2019-05-27 01:37:02.000 147 33846.63 268.76 17112.90 88888.00 2019-05-27 01:37:03.000 147 33846.65 268.77 17112.86 88888.00 2019-05-27 01:37:04.000 147 33846.69 268.81 17112.91 88888.00 2019-05-27 01:37:05.000 147 33846.70 268.81 17112.92 37928.00 2019-05-27 01:37:06.000 147 33846.67 268.69 17112.90 88888.00 2019-05-27 01:37:07.000 147 33846.64 268.58 17112.89 88888.00 2019-05-27 01:37:08.000 147 33846.62 268.59 17112.87 88888.00 2019-05-27 01:37:09.000 147 33846.62 268.61 17112.83 88888.00 2019-05-27 01:37:10.000 147 33846.65 268.65 17112.85 37927.96 2019-05-27 01:37:11.000 147 33846.64 268.69 17112.83 88888.00 2019-05-27 01:37:12.000 147 33846.64 268.71 17112.84 88888.00 2019-05-27 01:37:13.000 147 33846.62 268.67 17112.87 88888.00 2019-05-27 01:37:14.000 147 33846.62 268.67 17112.83 88888.00 2019-05-27 01:37:15.000 147 33846.64 268.69 17112.88 37927.90 2019-05-27 01:37:16.000 147 33846.63 268.71 17112.88 88888.00 2019-05-27 01:37:17.000 147 33846.59 268.67 17112.85 88888.00 2019-05-27 01:37:18.000 147 33846.59 268.66 17112.87 88888.00 2019-05-27 01:37:19.000 147 33846.57 268.65 17112.89 88888.00 2019-05-27 01:37:20.000 147 33846.58 268.66 17112.92 37927.91 2019-05-27 01:37:21.000 147 33846.56 268.64 17112.92 88888.00 2019-05-27 01:37:22.000 147 33846.53 268.66 17112.89 88888.00 2019-05-27 01:37:23.000 147 33846.56 268.70 17112.86 88888.00 2019-05-27 01:37:24.000 147 33846.57 268.72 17112.89 88888.00 2019-05-27 01:37:25.000 147 33846.57 268.67 17112.87 37927.77 2019-05-27 01:37:26.000 147 33846.56 268.67 17112.91 88888.00 2019-05-27 01:37:27.000 147 33846.57 268.70 17112.91 88888.00 2019-05-27 01:37:28.000 147 33846.53 268.73 17112.87 88888.00 2019-05-27 01:37:29.000 147 33846.51 268.75 17112.89 88888.00 2019-05-27 01:37:30.000 147 33846.50 268.75 17112.89 37927.86 2019-05-27 01:37:31.000 147 33846.51 268.76 17112.90 88888.00 2019-05-27 01:37:32.000 147 33846.56 268.76 17112.90 88888.00 2019-05-27 01:37:33.000 147 33846.55 268.79 17112.87 88888.00 2019-05-27 01:37:34.000 147 33846.52 268.82 17112.86 88888.00 2019-05-27 01:37:35.000 147 33846.54 268.81 17112.88 37927.88 2019-05-27 01:37:36.000 147 33846.52 268.80 17112.87 88888.00 2019-05-27 01:37:37.000 147 33846.52 268.82 17112.89 88888.00 2019-05-27 01:37:38.000 147 33846.51 268.81 17112.88 88888.00 2019-05-27 01:37:39.000 147 33846.53 268.78 17112.88 88888.00 2019-05-27 01:37:40.000 147 33846.51 268.76 17112.85 37927.85 2019-05-27 01:37:41.000 147 33846.48 268.78 17112.85 88888.00 2019-05-27 01:37:42.000 147 33846.47 268.81 17112.86 88888.00 2019-05-27 01:37:43.000 147 33846.49 268.84 17112.89 88888.00 2019-05-27 01:37:44.000 147 33846.49 268.83 17112.88 88888.00 2019-05-27 01:37:45.000 147 33846.52 268.82 17112.90 37927.74 2019-05-27 01:37:46.000 147 33846.52 268.78 17112.85 88888.00 2019-05-27 01:37:47.000 147 33846.55 268.85 17112.88 88888.00 2019-05-27 01:37:48.000 147 33846.54 268.97 17112.86 88888.00 2019-05-27 01:37:49.000 147 33846.55 268.97 17112.89 88888.00 2019-05-27 01:37:50.000 147 33846.55 269.01 17112.89 37927.86 2019-05-27 01:37:51.000 147 33846.56 269.03 17112.90 88888.00 2019-05-27 01:37:52.000 147 33846.56 269.01 17112.93 88888.00 2019-05-27 01:37:53.000 147 33846.53 268.98 17112.93 88888.00 2019-05-27 01:37:54.000 147 33846.51 268.96 17112.92 88888.00 2019-05-27 01:37:55.000 147 33846.51 268.99 17112.90 37927.82 2019-05-27 01:37:56.000 147 33846.51 268.97 17112.93 88888.00 2019-05-27 01:37:57.000 147 33846.49 268.93 17112.94 88888.00 2019-05-27 01:37:58.000 147 33846.45 268.98 17112.95 88888.00 2019-05-27 01:37:59.000 147 33846.49 268.96 17112.96 88888.00 2019-05-27 01:38:00.000 147 33846.52 268.94 17112.93 37927.84 2019-05-27 01:38:01.000 147 33846.50 268.96 17112.94 88888.00 2019-05-27 01:38:02.000 147 33846.49 268.96 17112.92 88888.00 2019-05-27 01:38:03.000 147 33846.50 268.97 17112.91 88888.00 2019-05-27 01:38:04.000 147 33846.49 268.99 17112.89 88888.00 2019-05-27 01:38:05.000 147 33846.48 268.99 17112.89 37927.86 2019-05-27 01:38:06.000 147 33846.52 269.04 17112.90 88888.00 2019-05-27 01:38:07.000 147 33846.48 269.03 17112.90 88888.00 2019-05-27 01:38:08.000 147 33846.48 269.06 17112.89 88888.00 2019-05-27 01:38:09.000 147 33846.50 269.10 17112.90 88888.00 2019-05-27 01:38:10.000 147 33846.50 269.07 17112.88 37927.79 2019-05-27 01:38:11.000 147 33846.49 269.07 17112.87 88888.00 2019-05-27 01:38:12.000 147 33846.46 269.08 17112.87 88888.00 2019-05-27 01:38:13.000 147 33846.51 269.11 17112.89 88888.00 2019-05-27 01:38:14.000 147 33846.51 269.11 17112.90 88888.00 2019-05-27 01:38:15.000 147 33846.48 269.08 17112.91 37927.79 2019-05-27 01:38:16.000 147 33846.47 269.08 17112.91 88888.00 2019-05-27 01:38:17.000 147 33846.50 269.10 17112.91 88888.00 2019-05-27 01:38:18.000 147 33846.51 269.12 17112.90 88888.00 2019-05-27 01:38:19.000 147 33846.50 269.13 17112.87 88888.00 2019-05-27 01:38:20.000 147 33846.50 269.13 17112.92 37927.79 2019-05-27 01:38:21.000 147 33846.51 269.12 17112.93 88888.00 2019-05-27 01:38:22.000 147 33846.51 269.12 17112.91 88888.00 2019-05-27 01:38:23.000 147 33846.50 269.12 17112.90 88888.00 2019-05-27 01:38:24.000 147 33846.47 269.10 17112.88 88888.00 2019-05-27 01:38:25.000 147 33846.48 269.10 17112.86 37927.77 2019-05-27 01:38:26.000 147 33846.47 269.13 17112.87 88888.00 2019-05-27 01:38:27.000 147 33846.48 269.13 17112.87 88888.00 2019-05-27 01:38:28.000 147 33846.46 269.15 17112.86 88888.00 2019-05-27 01:38:29.000 147 33846.49 269.16 17112.89 88888.00 2019-05-27 01:38:30.000 147 33846.52 269.18 17112.87 37927.84 2019-05-27 01:38:31.000 147 33846.48 269.17 17112.86 88888.00 2019-05-27 01:38:32.000 147 33846.43 269.16 17112.87 88888.00 2019-05-27 01:38:33.000 147 33846.43 269.18 17112.86 88888.00 2019-05-27 01:38:34.000 147 33846.43 269.22 17112.85 88888.00 2019-05-27 01:38:35.000 147 33846.43 269.22 17112.82 37927.72 2019-05-27 01:38:36.000 147 33846.42 269.24 17112.80 88888.00 2019-05-27 01:38:37.000 147 33846.45 269.22 17112.82 88888.00 2019-05-27 01:38:38.000 147 33846.43 269.20 17112.86 88888.00 2019-05-27 01:38:39.000 147 33846.42 269.19 17112.85 88888.00 2019-05-27 01:38:40.000 147 33846.43 269.17 17112.87 37927.69 2019-05-27 01:38:41.000 147 33846.44 269.18 17112.91 88888.00 2019-05-27 01:38:42.000 147 33846.42 269.19 17112.91 88888.00 2019-05-27 01:38:43.000 147 33846.39 269.20 17112.88 88888.00 2019-05-27 01:38:44.000 147 33846.38 269.22 17112.85 88888.00 2019-05-27 01:38:45.000 147 33846.42 269.18 17112.89 37927.77 2019-05-27 01:38:46.000 147 33846.43 269.24 17112.89 88888.00 2019-05-27 01:38:47.000 147 33846.41 269.23 17112.90 88888.00 2019-05-27 01:38:48.000 147 33846.42 269.27 17112.90 88888.00 2019-05-27 01:38:49.000 147 33846.41 269.29 17112.90 88888.00 2019-05-27 01:38:50.000 147 33846.40 269.28 17112.89 37927.82 2019-05-27 01:38:51.000 147 33846.40 269.29 17112.93 88888.00 2019-05-27 01:38:52.000 147 33846.34 269.25 17112.93 88888.00 2019-05-27 01:38:53.000 147 33846.32 269.22 17112.93 88888.00 2019-05-27 01:38:54.000 147 33846.34 269.22 17112.93 88888.00 2019-05-27 01:38:55.000 147 33846.35 269.21 17112.91 37927.77 2019-05-27 01:38:56.000 147 33846.35 269.24 17112.90 88888.00 2019-05-27 01:38:57.000 147 33846.35 269.22 17112.88 88888.00 2019-05-27 01:38:58.000 147 33846.35 269.22 17112.90 88888.00 2019-05-27 01:38:59.000 147 33846.38 269.23 17112.88 88888.00 2019-05-27 01:39:00.000 147 33846.36 269.26 17112.89 37927.72 2019-05-27 01:39:01.000 147 33846.37 269.23 17112.86 88888.00 2019-05-27 01:39:02.000 147 33846.37 269.24 17112.88 88888.00 2019-05-27 01:39:03.000 147 33846.35 269.27 17112.89 88888.00 2019-05-27 01:39:04.000 147 33846.35 269.30 17112.92 88888.00 2019-05-27 01:39:05.000 147 33846.37 269.29 17112.89 37927.64 2019-05-27 01:39:06.000 147 33846.36 269.24 17112.86 88888.00 2019-05-27 01:39:07.000 147 33846.37 269.25 17112.89 88888.00 2019-05-27 01:39:08.000 147 33846.40 269.27 17112.87 88888.00 2019-05-27 01:39:09.000 147 33846.37 269.26 17112.89 88888.00 2019-05-27 01:39:10.000 147 33846.36 269.27 17112.87 37927.72 2019-05-27 01:39:11.000 147 33846.32 269.34 17112.90 88888.00 2019-05-27 01:39:12.000 147 33846.33 269.33 17112.91 88888.00 2019-05-27 01:39:13.000 147 33846.40 269.34 17112.95 88888.00 2019-05-27 01:39:14.000 147 33846.36 269.35 17112.96 88888.00 2019-05-27 01:39:15.000 147 33846.37 269.29 17112.91 37927.67 2019-05-27 01:39:16.000 147 33846.39 269.31 17112.87 88888.00 2019-05-27 01:39:17.000 147 33846.39 269.35 17112.89 88888.00 2019-05-27 01:39:18.000 147 33846.37 269.36 17112.88 88888.00 2019-05-27 01:39:19.000 147 33846.40 269.32 17112.87 88888.00 2019-05-27 01:39:20.000 147 33846.39 269.31 17112.87 37927.64 2019-05-27 01:39:21.000 147 33846.41 269.27 17112.88 88888.00 2019-05-27 01:39:22.000 147 33846.42 269.31 17112.86 88888.00 2019-05-27 01:39:23.000 147 33846.42 269.39 17112.82 88888.00 2019-05-27 01:39:24.000 147 33846.47 269.37 17112.83 88888.00 2019-05-27 01:39:25.000 147 33846.51 269.32 17112.82 37927.82 2019-05-27 01:39:26.000 147 33846.50 269.32 17112.83 88888.00 2019-05-27 01:39:27.000 147 33846.52 269.34 17112.86 88888.00 2019-05-27 01:39:28.000 147 33846.53 269.34 17112.81 88888.00 2019-05-27 01:39:29.000 147 33846.54 269.33 17112.78 88888.00 2019-05-27 01:39:30.000 147 33846.56 269.33 17112.83 37927.91 2019-05-27 01:39:31.000 147 33846.54 269.33 17112.83 88888.00 2019-05-27 01:39:32.000 147 33846.53 269.34 17112.81 88888.00 2019-05-27 01:39:33.000 147 33846.53 269.32 17112.86 88888.00 2019-05-27 01:39:34.000 147 33846.55 269.37 17112.87 88888.00 2019-05-27 01:39:35.000 147 33846.59 269.38 17112.87 37927.86 2019-05-27 01:39:36.000 147 33846.59 269.36 17112.85 88888.00 2019-05-27 01:39:37.000 147 33846.54 269.35 17112.85 88888.00 2019-05-27 01:39:38.000 147 33846.52 269.38 17112.86 88888.00 2019-05-27 01:39:39.000 147 33846.55 269.38 17112.83 88888.00 2019-05-27 01:39:40.000 147 33846.57 269.42 17112.84 37927.94 2019-05-27 01:39:41.000 147 33846.60 269.42 17112.86 88888.00 2019-05-27 01:39:42.000 147 33846.60 269.40 17112.92 88888.00 2019-05-27 01:39:43.000 147 33846.64 269.50 17112.89 88888.00 2019-05-27 01:39:44.000 147 33846.68 269.49 17112.87 88888.00 2019-05-27 01:39:45.000 147 33846.66 269.49 17112.86 37928.01 2019-05-27 01:39:46.000 147 33846.64 269.51 17112.88 88888.00 2019-05-27 01:39:47.000 147 33846.65 269.54 17112.91 88888.00 2019-05-27 01:39:48.000 147 33846.66 269.50 17112.88 88888.00 2019-05-27 01:39:49.000 147 33846.68 269.54 17112.88 88888.00 2019-05-27 01:39:50.000 147 33846.68 269.52 17112.90 37928.04 2019-05-27 01:39:51.000 147 33846.68 269.50 17112.88 88888.00 2019-05-27 01:39:52.000 147 33846.70 269.51 17112.86 88888.00 2019-05-27 01:39:53.000 147 33846.74 269.52 17112.88 88888.00 2019-05-27 01:39:54.000 147 33846.78 269.56 17112.84 88888.00 2019-05-27 01:39:55.000 147 33846.79 269.55 17112.80 37928.02 2019-05-27 01:39:56.000 147 33846.80 269.58 17112.81 88888.00 2019-05-27 01:39:57.000 147 33846.86 269.62 17112.84 88888.00 2019-05-27 01:39:58.000 147 33846.85 269.59 17112.81 88888.00 2019-05-27 01:39:59.000 147 33846.81 269.60 17112.79 88888.00 2019-05-27 01:40:00.000 147 33846.82 269.62 17112.81 37928.11 2019-05-27 01:40:01.000 147 33846.84 269.63 17112.77 88888.00 2019-05-27 01:40:02.000 147 33846.87 269.61 17112.79 88888.00 2019-05-27 01:40:03.000 147 33846.88 269.63 17112.78 88888.00 2019-05-27 01:40:04.000 147 33846.93 269.65 17112.82 88888.00 2019-05-27 01:40:05.000 147 33846.94 269.68 17112.82 37928.14 2019-05-27 01:40:06.000 147 33846.94 269.65 17112.77 88888.00 2019-05-27 01:40:07.000 147 33846.96 269.55 17112.77 88888.00 2019-05-27 01:40:08.000 147 33846.95 269.52 17112.78 88888.00 2019-05-27 01:40:09.000 147 33846.99 269.58 17112.80 88888.00 2019-05-27 01:40:10.000 147 33847.03 269.73 17112.77 37928.22 2019-05-27 01:40:11.000 147 33847.01 269.72 17112.73 88888.00 2019-05-27 01:40:12.000 147 33847.04 269.67 17112.77 88888.00 2019-05-27 01:40:13.000 147 33847.02 269.60 17112.78 88888.00 2019-05-27 01:40:14.000 147 33847.00 269.58 17112.71 88888.00 2019-05-27 01:40:15.000 147 33847.02 269.59 17112.72 37928.30 2019-05-27 01:40:16.000 147 33847.03 269.62 17112.71 88888.00 2019-05-27 01:40:17.000 147 33847.05 269.67 17112.71 88888.00 2019-05-27 01:40:18.000 147 33847.07 269.75 17112.73 88888.00 2019-05-27 01:40:19.000 147 33847.10 269.78 17112.75 88888.00 2019-05-27 01:40:20.000 147 33847.09 269.73 17112.73 37928.17 2019-05-27 01:40:21.000 147 33847.13 269.75 17112.72 88888.00 2019-05-27 01:40:22.000 147 33847.10 269.74 17112.73 88888.00 2019-05-27 01:40:23.000 147 33847.14 269.72 17112.80 88888.00 2019-05-27 01:40:24.000 147 33847.13 269.70 17112.80 88888.00 2019-05-27 01:40:25.000 147 33847.14 269.73 17112.82 37928.29 2019-05-27 01:40:26.000 147 33847.11 269.74 17112.80 88888.00 2019-05-27 01:40:27.000 147 33847.12 269.78 17112.78 88888.00 2019-05-27 01:40:28.000 147 33847.14 269.76 17112.79 88888.00 2019-05-27 01:40:29.000 147 33847.14 269.77 17112.78 88888.00 2019-05-27 01:40:30.000 147 33847.09 269.73 17112.79 37928.31 2019-05-27 01:40:31.000 147 33847.09 269.69 17112.80 88888.00 2019-05-27 01:40:32.000 147 33847.10 269.70 17112.81 88888.00 2019-05-27 01:40:33.000 147 33847.14 269.68 17112.84 88888.00 2019-05-27 01:40:34.000 147 33847.11 269.66 17112.83 88888.00 2019-05-27 01:40:35.000 147 33847.11 269.60 17112.86 37928.37 2019-05-27 01:40:36.000 147 33847.08 269.61 17112.83 88888.00 2019-05-27 01:40:37.000 147 33847.11 269.62 17112.81 88888.00 2019-05-27 01:40:38.000 147 33847.10 269.65 17112.86 88888.00 2019-05-27 01:40:39.000 147 33847.10 269.62 17112.87 88888.00 2019-05-27 01:40:40.000 147 33847.13 269.61 17112.87 37928.42 2019-05-27 01:40:41.000 147 33847.15 269.62 17112.84 88888.00 2019-05-27 01:40:42.000 147 33847.13 269.61 17112.78 88888.00 2019-05-27 01:40:43.000 147 33847.12 269.61 17112.81 88888.00 2019-05-27 01:40:44.000 147 33847.12 269.60 17112.84 88888.00 2019-05-27 01:40:45.000 147 33847.17 269.56 17112.86 37928.38 2019-05-27 01:40:46.000 147 33847.16 269.60 17112.83 88888.00 2019-05-27 01:40:47.000 147 33847.16 269.62 17112.81 88888.00 2019-05-27 01:40:48.000 147 33847.11 269.58 17112.81 88888.00 2019-05-27 01:40:49.000 147 33847.11 269.52 17112.81 88888.00 2019-05-27 01:40:50.000 147 33847.14 269.51 17112.81 37928.31 2019-05-27 01:40:51.000 147 33847.10 269.51 17112.81 88888.00 2019-05-27 01:40:52.000 147 33847.08 269.51 17112.80 88888.00 2019-05-27 01:40:53.000 147 33847.10 269.56 17112.84 88888.00 2019-05-27 01:40:54.000 147 33847.10 269.50 17112.82 88888.00 2019-05-27 01:40:55.000 147 33847.08 269.48 17112.82 37928.35 2019-05-27 01:40:56.000 147 33847.02 269.48 17112.84 88888.00 2019-05-27 01:40:57.000 147 33847.05 269.43 17112.82 88888.00 2019-05-27 01:40:58.000 147 33847.02 269.37 17112.80 88888.00 2019-05-27 01:40:59.000 147 33847.01 269.37 17112.80 88888.00 2019-05-27 01:41:00.000 147 33847.05 269.35 17112.84 37928.26 2019-05-27 01:41:01.000 147 33847.06 269.39 17112.89 88888.00 2019-05-27 01:41:02.000 147 33847.04 269.46 17112.88 88888.00 2019-05-27 01:41:03.000 147 33847.07 269.42 17112.84 88888.00 2019-05-27 01:41:04.000 147 33847.11 269.37 17112.86 88888.00 2019-05-27 01:41:05.000 147 33847.10 269.35 17112.84 37928.30 2019-05-27 01:41:06.000 147 33847.02 269.33 17112.86 88888.00 2019-05-27 01:41:07.000 147 33847.01 269.35 17112.87 88888.00 2019-05-27 01:41:08.000 147 33847.02 269.32 17112.89 88888.00 2019-05-27 01:41:09.000 147 33847.04 269.29 17112.87 88888.00 2019-05-27 01:41:10.000 147 33847.03 269.28 17112.87 37928.36 2019-05-27 01:41:11.000 147 33847.06 269.30 17112.86 88888.00 2019-05-27 01:41:12.000 147 33847.07 269.32 17112.83 88888.00 2019-05-27 01:41:13.000 147 33847.09 269.30 17112.82 88888.00 2019-05-27 01:41:14.000 147 33847.08 269.27 17112.82 88888.00 2019-05-27 01:41:15.000 147 33847.04 269.31 17112.88 37928.26 2019-05-27 01:41:16.000 147 33847.02 269.33 17112.87 88888.00 2019-05-27 01:41:17.000 147 33847.02 269.31 17112.86 88888.00 2019-05-27 01:41:18.000 147 33847.00 269.26 17112.87 88888.00 2019-05-27 01:41:19.000 147 33846.95 269.20 17112.89 88888.00 2019-05-27 01:41:20.000 147 33846.90 269.16 17112.90 37928.20 2019-05-27 01:41:21.000 147 33846.89 269.19 17112.87 88888.00 2019-05-27 01:41:22.000 147 33846.91 269.17 17112.90 88888.00 2019-05-27 01:41:23.000 147 33846.92 269.15 17112.89 88888.00 2019-05-27 01:41:24.000 147 33846.90 269.18 17112.87 88888.00 2019-05-27 01:41:25.000 147 33846.84 269.13 17112.84 37928.20 2019-05-27 01:41:26.000 147 33846.84 269.13 17112.85 88888.00 2019-05-27 01:41:27.000 147 33846.83 269.09 17112.88 88888.00 2019-05-27 01:41:28.000 147 33846.81 269.11 17112.84 88888.00 2019-05-27 01:41:29.000 147 33846.76 269.11 17112.81 88888.00 2019-05-27 01:41:30.000 147 33846.78 269.07 17112.83 37928.12 2019-05-27 01:41:31.000 147 33846.79 269.00 17112.88 88888.00 2019-05-27 01:41:32.000 147 33846.75 268.95 17112.89 88888.00 2019-05-27 01:41:33.000 147 33846.74 268.95 17112.89 88888.00 2019-05-27 01:41:34.000 147 33846.72 269.02 17112.87 88888.00 2019-05-27 01:41:35.000 147 33846.71 269.07 17112.86 37928.15 2019-05-27 01:41:36.000 147 33846.70 269.07 17112.86 88888.00 2019-05-27 01:41:37.000 147 33846.68 269.04 17112.84 88888.00 2019-05-27 01:41:38.000 147 33846.69 269.03 17112.86 88888.00 2019-05-27 01:41:39.000 147 33846.69 269.03 17112.86 88888.00 2019-05-27 01:41:40.000 147 33846.68 268.99 17112.87 37928.06 2019-05-27 01:41:41.000 147 33846.70 269.04 17112.86 88888.00 2019-05-27 01:41:42.000 147 33846.67 269.01 17112.88 88888.00 2019-05-27 01:41:43.000 147 33846.68 269.00 17112.89 88888.00 2019-05-27 01:41:44.000 147 33846.67 268.94 17112.90 88888.00 2019-05-27 01:41:45.000 147 33846.69 268.93 17112.92 37928.00 2019-05-27 01:41:46.000 147 33846.69 268.96 17112.91 88888.00 2019-05-27 01:41:47.000 147 33846.69 268.98 17112.96 88888.00 2019-05-27 01:41:48.000 147 33846.66 268.99 17112.94 88888.00 2019-05-27 01:41:49.000 147 33846.65 268.94 17112.96 88888.00 2019-05-27 01:41:50.000 147 33846.65 268.89 17112.96 37927.89 2019-05-27 01:41:51.000 147 33846.65 268.91 17112.92 88888.00 2019-05-27 01:41:52.000 147 33846.63 268.88 17112.93 88888.00 2019-05-27 01:41:53.000 147 33846.62 268.91 17112.95 88888.00 2019-05-27 01:41:54.000 147 33846.64 268.94 17112.94 88888.00 2019-05-27 01:41:55.000 147 33846.66 268.89 17112.93 37927.92 2019-05-27 01:41:56.000 147 33846.60 268.85 17112.94 88888.00 2019-05-27 01:41:57.000 147 33846.61 268.85 17112.95 88888.00 2019-05-27 01:41:58.000 147 33846.59 268.83 17112.99 88888.00 2019-05-27 01:41:59.000 147 33846.58 268.80 17112.95 88888.00 2019-05-27 01:42:00.000 147 33846.60 268.78 17112.92 37927.94 2019-05-27 01:42:01.000 147 33846.63 268.79 17112.98 88888.00 2019-05-27 01:42:02.000 147 33846.64 268.80 17113.00 88888.00 2019-05-27 01:42:03.000 147 33846.63 268.79 17113.00 88888.00 2019-05-27 01:42:04.000 147 33846.63 268.81 17113.00 88888.00 2019-05-27 01:42:05.000 147 33846.64 268.80 17113.00 37928.00 2019-05-27 01:42:06.000 147 33846.62 268.80 17112.94 88888.00 2019-05-27 01:42:07.000 147 33846.61 268.85 17112.95 88888.00 2019-05-27 01:42:08.000 147 33846.60 268.83 17112.95 88888.00 2019-05-27 01:42:09.000 147 33846.63 268.82 17112.95 88888.00 2019-05-27 01:42:10.000 147 33846.63 268.81 17112.97 37928.04 2019-05-27 01:42:11.000 147 33846.66 268.83 17112.97 88888.00 2019-05-27 01:42:12.000 147 33846.67 268.81 17112.94 88888.00 2019-05-27 01:42:13.000 147 33846.64 268.80 17112.96 88888.00 2019-05-27 01:42:14.000 147 33846.60 268.81 17112.97 88888.00 2019-05-27 01:42:15.000 147 33846.62 268.81 17112.97 37928.03 2019-05-27 01:42:16.000 147 33846.61 268.81 17112.94 88888.00 2019-05-27 01:42:17.000 147 33846.61 268.79 17112.93 88888.00 2019-05-27 01:42:18.000 147 33846.64 268.82 17112.94 88888.00 2019-05-27 01:42:19.000 147 33846.64 268.85 17112.94 88888.00 2019-05-27 01:42:20.000 147 33846.63 268.83 17112.96 37928.00 2019-05-27 01:42:21.000 147 33846.63 268.73 17112.94 88888.00 2019-05-27 01:42:22.000 147 33846.61 268.72 17112.96 88888.00 2019-05-27 01:42:23.000 147 33846.63 268.75 17112.96 88888.00 2019-05-27 01:42:24.000 147 33846.63 268.72 17112.96 88888.00 2019-05-27 01:42:25.000 147 33846.63 268.73 17112.98 37927.90 2019-05-27 01:42:26.000 147 33846.66 268.75 17112.98 88888.00 2019-05-27 01:42:27.000 147 33846.67 268.72 17112.97 88888.00 2019-05-27 01:42:28.000 147 33846.67 268.71 17112.97 88888.00 2019-05-27 01:42:29.000 147 33846.69 268.72 17112.98 88888.00 2019-05-27 01:42:30.000 147 33846.70 268.70 17112.99 37928.06 2019-05-27 01:42:31.000 147 33846.70 268.73 17112.97 88888.00 2019-05-27 01:42:32.000 147 33846.70 268.74 17112.98 88888.00 2019-05-27 01:42:33.000 147 33846.67 268.77 17112.98 88888.00 2019-05-27 01:42:34.000 147 33846.67 268.80 17112.96 88888.00 2019-05-27 01:42:35.000 147 33846.66 268.80 17112.97 37927.98 2019-05-27 01:42:36.000 147 33846.66 268.78 17113.00 88888.00 2019-05-27 01:42:37.000 147 33846.67 268.84 17112.97 88888.00 2019-05-27 01:42:38.000 147 33846.67 268.85 17112.96 88888.00 2019-05-27 01:42:39.000 147 33846.70 268.84 17112.96 88888.00 2019-05-27 01:42:40.000 147 33846.68 268.83 17112.98 37928.00 2019-05-27 01:42:41.000 147 33846.61 268.81 17112.98 88888.00 2019-05-27 01:42:42.000 147 33846.58 268.81 17112.98 88888.00 2019-05-27 01:42:43.000 147 33846.57 268.83 17112.94 88888.00 2019-05-27 01:42:44.000 147 33846.56 268.81 17112.95 88888.00 2019-05-27 01:42:45.000 147 33846.54 268.81 17112.94 37928.01 2019-05-27 01:42:46.000 147 33846.56 268.84 17112.94 88888.00 2019-05-27 01:42:47.000 147 33846.57 268.84 17112.88 88888.00 2019-05-27 01:42:48.000 147 33846.58 268.83 17112.87 88888.00 2019-05-27 01:42:49.000 147 33846.59 268.79 17112.87 88888.00 2019-05-27 01:42:50.000 147 33846.55 268.79 17112.85 37927.95 2019-05-27 01:42:51.000 147 33846.52 268.83 17112.88 88888.00 2019-05-27 01:42:52.000 147 33846.50 268.86 17112.94 88888.00 2019-05-27 01:42:53.000 147 33846.52 268.83 17112.94 88888.00 2019-05-27 01:42:54.000 147 33846.54 268.80 17112.96 88888.00 2019-05-27 01:42:55.000 147 33846.53 268.79 17112.98 37927.91 2019-05-27 01:42:56.000 147 33846.50 268.78 17113.02 88888.00 2019-05-27 01:42:57.000 147 33846.49 268.79 17113.01 88888.00 2019-05-27 01:42:58.000 147 33846.44 268.79 17112.98 88888.00 2019-05-27 01:42:59.000 147 33846.43 268.81 17112.99 88888.00 2019-05-27 01:43:00.000 147 33846.41 268.81 17113.00 37927.96 2019-05-27 01:43:01.000 147 33846.42 268.81 17113.01 88888.00 2019-05-27 01:43:02.000 147 33846.36 268.81 17112.97 88888.00 2019-05-27 01:43:03.000 147 33846.35 268.82 17112.97 88888.00 2019-05-27 01:43:04.000 147 33846.34 268.86 17112.98 88888.00 2019-05-27 01:43:05.000 147 33846.32 268.89 17112.98 37927.77 2019-05-27 01:43:06.000 147 33846.27 268.88 17112.98 88888.00 2019-05-27 01:43:07.000 147 33846.24 268.88 17112.97 88888.00 2019-05-27 01:43:08.000 147 33846.25 268.95 17112.95 88888.00 2019-05-27 01:43:09.000 147 33846.26 268.96 17112.95 88888.00 2019-05-27 01:43:10.000 147 33846.23 268.95 17112.93 37927.70 2019-05-27 01:43:11.000 147 33846.20 268.99 17112.94 88888.00 2019-05-27 01:43:12.000 147 33846.16 268.95 17112.94 88888.00 2019-05-27 01:43:13.000 147 33846.17 268.91 17112.96 88888.00 2019-05-27 01:43:14.000 147 33846.13 268.93 17112.99 88888.00 2019-05-27 01:43:15.000 147 33846.14 268.98 17112.96 37927.72 2019-05-27 01:43:16.000 147 33846.14 269.00 17112.93 88888.00 2019-05-27 01:43:17.000 147 33846.12 268.96 17112.97 88888.00 2019-05-27 01:43:18.000 147 33846.12 268.97 17112.99 88888.00 2019-05-27 01:43:19.000 147 33846.10 269.00 17112.97 88888.00 2019-05-27 01:43:20.000 147 33846.04 268.96 17113.02 37927.49 2019-05-27 01:43:21.000 147 33845.99 269.00 17113.05 88888.00 2019-05-27 01:43:22.000 147 33845.98 269.05 17113.03 88888.00 2019-05-27 01:43:23.000 147 33845.94 269.01 17113.03 88888.00 2019-05-27 01:43:24.000 147 33845.92 268.99 17113.01 88888.00 2019-05-27 01:43:25.000 147 33845.88 269.00 17112.99 37927.41 2019-05-27 01:43:26.000 147 33845.81 269.01 17113.02 88888.00 2019-05-27 01:43:27.000 147 33845.78 269.09 17113.04 88888.00 2019-05-27 01:43:28.000 147 33845.77 269.09 17113.08 88888.00 2019-05-27 01:43:29.000 147 33845.73 269.09 17113.10 88888.00 2019-05-27 01:43:30.000 147 33845.70 269.09 17113.09 37927.33 2019-05-27 01:43:31.000 147 33845.65 269.08 17113.09 88888.00 2019-05-27 01:43:32.000 147 33845.65 269.12 17113.07 88888.00 2019-05-27 01:43:33.000 147 33845.64 269.18 17113.05 88888.00 2019-05-27 01:43:34.000 147 33845.63 269.14 17113.07 88888.00 2019-05-27 01:43:35.000 147 33845.58 269.17 17113.07 37927.13 2019-05-27 01:43:36.000 147 33845.60 269.17 17113.06 88888.00 2019-05-27 01:43:37.000 147 33845.59 269.20 17113.09 88888.00 2019-05-27 01:43:38.000 147 33845.58 269.19 17113.09 88888.00 2019-05-27 01:43:39.000 147 33845.56 269.16 17113.09 88888.00 2019-05-27 01:43:40.000 147 33845.52 269.19 17113.10 37927.15 2019-05-27 01:43:41.000 147 33845.51 269.18 17113.09 88888.00 2019-05-27 01:43:42.000 147 33845.50 269.19 17113.13 88888.00 2019-05-27 01:43:43.000 147 33845.50 269.22 17113.19 88888.00 2019-05-27 01:43:44.000 147 33845.50 269.23 17113.18 88888.00 2019-05-27 01:43:45.000 147 33845.45 269.21 17113.16 37927.03 2019-05-27 01:43:46.000 147 33845.41 269.20 17113.14 88888.00 2019-05-27 01:43:47.000 147 33845.33 269.22 17113.12 88888.00 2019-05-27 01:43:48.000 147 33845.34 269.13 17113.14 88888.00 2019-05-27 01:43:49.000 147 33845.33 269.11 17113.16 88888.00 2019-05-27 01:43:50.000 147 33845.30 269.14 17113.17 37926.98 2019-05-27 01:43:51.000 147 33845.28 269.17 17113.21 88888.00 2019-05-27 01:43:52.000 147 33845.26 269.16 17113.15 88888.00 2019-05-27 01:43:53.000 147 33845.24 269.16 17113.19 88888.00 2019-05-27 01:43:54.000 147 33845.22 269.15 17113.19 88888.00 2019-05-27 01:43:55.000 147 33845.21 269.15 17113.15 37926.93 2019-05-27 01:43:56.000 147 33845.14 269.14 17113.14 88888.00 2019-05-27 01:43:57.000 147 33845.11 269.11 17113.18 88888.00 2019-05-27 01:43:58.000 147 33845.07 269.09 17113.20 88888.00 2019-05-27 01:43:59.000 147 33845.07 269.05 17113.20 88888.00 2019-05-27 01:44:00.000 147 33845.07 269.04 17113.18 37926.74 2019-05-27 01:44:01.000 147 33845.03 269.06 17113.17 88888.00 2019-05-27 01:44:02.000 147 33845.02 269.08 17113.18 88888.00 2019-05-27 01:44:03.000 147 33845.01 269.08 17113.19 88888.00 2019-05-27 01:44:04.000 147 33844.98 269.08 17113.16 88888.00 2019-05-27 01:44:05.000 147 33844.98 269.04 17113.16 37926.69 2019-05-27 01:44:06.000 147 33844.99 269.00 17113.19 88888.00 2019-05-27 01:44:07.000 147 33844.96 269.01 17113.17 88888.00 2019-05-27 01:44:08.000 147 33844.96 269.08 17113.17 88888.00 2019-05-27 01:44:09.000 147 33844.98 269.06 17113.18 88888.00 2019-05-27 01:44:10.000 147 33844.95 269.04 17113.20 37926.59 2019-05-27 01:44:11.000 147 33844.92 269.08 17113.22 88888.00 2019-05-27 01:44:12.000 147 33844.89 269.09 17113.22 88888.00 2019-05-27 01:44:13.000 147 33844.95 269.07 17113.22 88888.00 2019-05-27 01:44:14.000 147 33844.95 269.04 17113.24 88888.00 2019-05-27 01:44:15.000 147 33844.94 269.01 17113.21 37926.53 2019-05-27 01:44:16.000 147 33844.89 269.01 17113.21 88888.00 2019-05-27 01:44:17.000 147 33844.89 269.00 17113.21 88888.00 2019-05-27 01:44:18.000 147 33844.93 269.00 17113.23 88888.00 2019-05-27 01:44:19.000 147 33844.90 269.08 17113.25 88888.00 2019-05-27 01:44:20.000 147 33844.89 269.06 17113.20 37926.51 2019-05-27 01:44:21.000 147 33844.91 269.04 17113.21 88888.00 2019-05-27 01:44:22.000 147 33844.91 269.06 17113.24 88888.00 2019-05-27 01:44:23.000 147 33844.92 269.06 17113.25 88888.00 2019-05-27 01:44:24.000 147 33844.90 269.06 17113.21 88888.00 2019-05-27 01:44:25.000 147 33844.86 269.08 17113.22 37926.48 2019-05-27 01:44:26.000 147 33844.84 269.07 17113.21 88888.00 2019-05-27 01:44:27.000 147 33844.90 269.09 17113.22 88888.00 2019-05-27 01:44:28.000 147 33844.86 269.05 17113.24 88888.00 2019-05-27 01:44:29.000 147 33844.83 269.02 17113.28 88888.00 2019-05-27 01:44:30.000 147 33844.83 268.99 17113.24 37926.43 2019-05-27 01:44:31.000 147 33844.80 269.00 17113.22 88888.00 2019-05-27 01:44:32.000 147 33844.80 269.04 17113.26 88888.00 2019-05-27 01:44:33.000 147 33844.80 269.04 17113.24 88888.00 2019-05-27 01:44:34.000 147 33844.77 269.03 17113.27 88888.00 2019-05-27 01:44:35.000 147 33844.75 269.03 17113.26 37926.38 2019-05-27 01:44:36.000 147 33844.76 269.01 17113.23 88888.00 2019-05-27 01:44:37.000 147 33844.72 269.03 17113.23 88888.00 2019-05-27 01:44:38.000 147 33844.74 269.07 17113.23 88888.00 2019-05-27 01:44:39.000 147 33844.71 269.00 17113.24 88888.00 2019-05-27 01:44:40.000 147 33844.71 268.98 17113.24 37926.44 2019-05-27 01:44:41.000 147 33844.70 269.00 17113.20 88888.00 2019-05-27 01:44:42.000 147 33844.67 268.95 17113.16 88888.00 2019-05-27 01:44:43.000 147 33844.67 268.95 17113.19 88888.00 2019-05-27 01:44:44.000 147 33844.68 269.02 17113.15 88888.00 2019-05-27 01:44:45.000 147 33844.69 269.07 17113.15 37926.38 2019-05-27 01:44:46.000 147 33844.69 269.04 17113.18 88888.00 2019-05-27 01:44:47.000 147 33844.69 269.03 17113.20 88888.00 2019-05-27 01:44:48.000 147 33844.69 268.99 17113.19 88888.00 2019-05-27 01:44:49.000 147 33844.69 269.00 17113.19 88888.00 2019-05-27 01:44:50.000 147 33844.70 268.99 17113.19 37926.44 2019-05-27 01:44:51.000 147 33844.72 269.00 17113.23 88888.00 2019-05-27 01:44:52.000 147 33844.66 268.98 17113.21 88888.00 2019-05-27 01:44:53.000 147 33844.65 268.99 17113.20 88888.00 2019-05-27 01:44:54.000 147 33844.63 269.02 17113.20 88888.00 2019-05-27 01:44:55.000 147 33844.64 269.06 17113.22 37926.34 2019-05-27 01:44:56.000 147 33844.62 268.99 17113.23 88888.00 2019-05-27 01:44:57.000 147 33844.63 269.01 17113.26 88888.00 2019-05-27 01:44:58.000 147 33844.61 269.04 17113.27 88888.00 2019-05-27 01:44:59.000 147 33844.64 269.03 17113.29 88888.00 2019-05-27 01:45:00.000 147 33844.62 269.06 17113.26 37926.30 2019-05-27 01:45:01.000 147 33844.63 269.15 17113.26 88888.00 2019-05-27 01:45:02.000 147 33844.62 269.18 17113.23 88888.00 2019-05-27 01:45:03.000 147 33844.57 269.17 17113.23 88888.00 2019-05-27 01:45:04.000 147 33844.55 269.18 17113.24 88888.00 2019-05-27 01:45:05.000 147 33844.55 269.25 17113.24 37926.25 2019-05-27 01:45:06.000 147 33844.56 269.25 17113.24 88888.00 2019-05-27 01:45:07.000 147 33844.55 269.23 17113.25 88888.00 2019-05-27 01:45:08.000 147 33844.54 269.27 17113.22 88888.00 2019-05-27 01:45:09.000 147 33844.49 269.25 17113.22 88888.00 2019-05-27 01:45:10.000 147 33844.46 269.28 17113.25 37926.14 2019-05-27 01:45:11.000 147 33844.45 269.31 17113.26 88888.00 2019-05-27 01:45:12.000 147 33844.42 269.31 17113.27 88888.00 2019-05-27 01:45:13.000 147 33844.41 269.28 17113.27 88888.00 2019-05-27 01:45:14.000 147 33844.40 269.26 17113.23 88888.00 2019-05-27 01:45:15.000 147 33844.38 269.22 17113.20 37926.12 2019-05-27 01:45:16.000 147 33844.40 269.26 17113.21 88888.00 2019-05-27 01:45:17.000 147 33844.37 269.26 17113.22 88888.00 2019-05-27 01:45:18.000 147 33844.36 269.30 17113.24 88888.00 2019-05-27 01:45:19.000 147 33844.34 269.34 17113.26 88888.00 2019-05-27 01:45:20.000 147 33844.36 269.31 17113.27 37926.08 2019-05-27 01:45:21.000 147 33844.34 269.30 17113.28 88888.00 2019-05-27 01:45:22.000 147 33844.28 269.29 17113.28 88888.00 2019-05-27 01:45:23.000 147 33844.29 269.33 17113.21 88888.00 2019-05-27 01:45:24.000 147 33844.25 269.34 17113.20 88888.00 2019-05-27 01:45:25.000 147 33844.25 269.33 17113.22 37926.10 2019-05-27 01:45:26.000 147 33844.23 269.34 17113.23 88888.00 2019-05-27 01:45:27.000 147 33844.21 269.32 17113.27 88888.00 2019-05-27 01:45:28.000 147 33844.20 269.27 17113.28 88888.00 2019-05-27 01:45:29.000 147 33844.19 269.31 17113.27 88888.00 2019-05-27 01:45:30.000 147 33844.20 269.34 17113.24 37926.03 2019-05-27 01:45:31.000 147 33844.18 269.36 17113.24 88888.00 2019-05-27 01:45:32.000 147 33844.15 269.36 17113.27 88888.00 2019-05-27 01:45:33.000 147 33844.10 269.37 17113.31 88888.00 2019-05-27 01:45:34.000 147 33844.08 269.34 17113.31 88888.00 2019-05-27 01:45:35.000 147 33844.07 269.35 17113.32 37925.95 2019-05-27 01:45:36.000 147 33844.07 269.37 17113.31 88888.00 2019-05-27 01:45:37.000 147 33844.05 269.39 17113.34 88888.00 2019-05-27 01:45:38.000 147 33844.01 269.42 17113.33 88888.00 2019-05-27 01:45:39.000 147 33843.98 269.43 17113.34 88888.00 2019-05-27 01:45:40.000 147 33843.96 269.41 17113.31 37925.86 2019-05-27 01:45:41.000 147 33843.94 269.43 17113.30 88888.00 2019-05-27 01:45:42.000 147 33843.92 269.47 17113.27 88888.00 2019-05-27 01:45:43.000 147 33843.88 269.46 17113.26 88888.00 2019-05-27 01:45:44.000 147 33843.86 269.43 17113.28 88888.00 2019-05-27 01:45:45.000 147 33843.87 269.45 17113.29 37925.72 2019-05-27 01:45:46.000 147 33843.83 269.44 17113.28 88888.00 2019-05-27 01:45:47.000 147 33843.81 269.39 17113.29 88888.00 2019-05-27 01:45:48.000 147 33843.75 269.40 17113.28 88888.00 2019-05-27 01:45:49.000 147 33843.74 269.46 17113.32 88888.00 2019-05-27 01:45:50.000 147 33843.73 269.47 17113.31 37925.66 2019-05-27 01:45:51.000 147 33843.69 269.47 17113.31 88888.00 2019-05-27 01:45:52.000 147 33843.70 269.52 17113.35 88888.00 2019-05-27 01:45:53.000 147 33843.66 269.54 17113.31 88888.00 2019-05-27 01:45:54.000 147 33843.64 269.54 17113.31 88888.00 2019-05-27 01:45:55.000 147 33843.60 269.56 17113.31 37925.53 2019-05-27 01:45:56.000 147 33843.60 269.58 17113.36 88888.00 2019-05-27 01:45:57.000 147 33843.56 269.61 17113.39 88888.00 2019-05-27 01:45:58.000 147 33843.50 269.57 17113.40 88888.00 2019-05-27 01:45:59.000 147 33843.47 269.60 17113.37 88888.00 2019-05-27 01:46:00.000 147 33843.47 269.61 17113.34 37925.45 2019-05-27 01:46:01.000 147 33843.46 269.60 17113.38 88888.00 2019-05-27 01:46:02.000 147 33843.43 269.61 17113.42 88888.00 2019-05-27 01:46:03.000 147 33843.43 269.62 17113.40 88888.00 2019-05-27 01:46:04.000 147 33843.37 269.61 17113.41 88888.00 2019-05-27 01:46:05.000 147 33843.34 269.64 17113.43 37925.32 2019-05-27 01:46:06.000 147 33843.30 269.71 17113.38 88888.00 2019-05-27 01:46:07.000 147 33843.33 269.70 17113.41 88888.00 2019-05-27 01:46:08.000 147 33843.28 269.74 17113.37 88888.00 2019-05-27 01:46:09.000 147 33843.31 269.75 17113.31 88888.00 2019-05-27 01:46:10.000 147 33843.27 269.74 17113.31 37925.23 2019-05-27 01:46:11.000 147 33843.23 269.72 17113.32 88888.00 2019-05-27 01:46:12.000 147 33843.23 269.75 17113.31 88888.00 2019-05-27 01:46:13.000 147 33843.25 269.79 17113.30 88888.00 2019-05-27 01:46:14.000 147 33843.20 269.77 17113.36 88888.00 2019-05-27 01:46:15.000 147 33843.17 269.75 17113.31 37925.19 2019-05-27 01:46:16.000 147 33843.12 269.81 17113.27 88888.00 2019-05-27 01:46:17.000 147 33843.10 269.84 17113.28 88888.00 2019-05-27 01:46:18.000 147 33843.11 269.88 17113.33 88888.00 2019-05-27 01:46:19.000 147 33843.11 269.89 17113.33 88888.00 2019-05-27 01:46:20.000 147 33843.10 269.87 17113.33 37925.03 2019-05-27 01:46:21.000 147 33843.10 269.88 17113.33 88888.00 2019-05-27 01:46:22.000 147 33843.07 269.88 17113.34 88888.00 2019-05-27 01:46:23.000 147 33843.07 269.89 17113.35 88888.00 2019-05-27 01:46:24.000 147 33843.06 269.97 17113.31 88888.00 2019-05-27 01:46:25.000 147 33843.05 269.97 17113.27 37925.04 2019-05-27 01:46:26.000 147 33843.02 269.97 17113.30 88888.00 2019-05-27 01:46:27.000 147 33843.00 270.01 17113.35 88888.00 2019-05-27 01:46:28.000 147 33842.98 270.03 17113.33 88888.00 2019-05-27 01:46:29.000 147 33842.97 270.04 17113.34 88888.00 2019-05-27 01:46:30.000 147 33842.95 270.05 17113.34 37924.87 2019-05-27 01:46:31.000 147 33842.94 270.07 17113.37 88888.00 2019-05-27 01:46:32.000 147 33842.94 270.04 17113.38 88888.00 2019-05-27 01:46:33.000 147 33842.94 270.02 17113.33 88888.00 2019-05-27 01:46:34.000 147 33842.92 270.03 17113.32 88888.00 2019-05-27 01:46:35.000 147 33842.92 270.08 17113.30 37924.85 2019-05-27 01:46:36.000 147 33842.90 270.10 17113.34 88888.00 2019-05-27 01:46:37.000 147 33842.90 270.11 17113.37 88888.00 2019-05-27 01:46:38.000 147 33842.85 270.13 17113.38 88888.00 2019-05-27 01:46:39.000 147 33842.86 270.14 17113.36 88888.00 2019-05-27 01:46:40.000 147 33842.84 270.16 17113.33 37924.79 2019-05-27 01:46:41.000 147 33842.84 270.12 17113.36 88888.00 2019-05-27 01:46:42.000 147 33842.83 270.09 17113.33 88888.00 2019-05-27 01:46:43.000 147 33842.82 270.13 17113.36 88888.00 2019-05-27 01:46:44.000 147 33842.84 270.16 17113.37 88888.00 2019-05-27 01:46:45.000 147 33842.80 270.17 17113.32 37924.77 2019-05-27 01:46:46.000 147 33842.81 270.28 17113.30 88888.00 2019-05-27 01:46:47.000 147 33842.82 270.38 17113.31 88888.00 2019-05-27 01:46:48.000 147 33842.78 270.28 17113.32 88888.00 2019-05-27 01:46:49.000 147 33842.78 270.25 17113.30 88888.00 2019-05-27 01:46:50.000 147 33842.78 270.33 17113.30 37924.79 2019-05-27 01:46:51.000 147 33842.78 270.37 17113.25 88888.00 2019-05-27 01:46:52.000 147 33842.78 270.37 17113.29 88888.00 2019-05-27 01:46:53.000 147 33842.79 270.42 17113.31 88888.00 2019-05-27 01:46:54.000 147 33842.78 270.43 17113.30 88888.00 2019-05-27 01:46:55.000 147 33842.77 270.43 17113.33 37924.79 2019-05-27 01:46:56.000 147 33842.79 270.47 17113.31 88888.00 2019-05-27 01:46:57.000 147 33842.76 270.47 17113.28 88888.00 2019-05-27 01:46:58.000 147 33842.76 270.54 17113.30 88888.00 2019-05-27 01:46:59.000 147 33842.82 270.56 17113.29 88888.00 2019-05-27 01:47:00.000 147 33842.81 270.53 17113.30 37924.67 2019-05-27 01:47:01.000 147 33842.77 270.55 17113.31 88888.00 2019-05-27 01:47:02.000 147 33842.76 270.55 17113.27 88888.00 2019-05-27 01:47:03.000 147 33842.76 270.55 17113.27 88888.00 2019-05-27 01:47:04.000 147 33842.75 270.57 17113.28 88888.00 2019-05-27 01:47:05.000 147 33842.74 270.62 17113.29 37924.66 2019-05-27 01:47:06.000 147 33842.75 270.65 17113.31 88888.00 2019-05-27 01:47:07.000 147 33842.73 270.63 17113.30 88888.00 2019-05-27 01:47:08.000 147 33842.74 270.70 17113.31 88888.00 2019-05-27 01:47:09.000 147 33842.71 270.72 17113.32 88888.00 2019-05-27 01:47:10.000 147 33842.71 270.70 17113.34 37924.68 2019-05-27 01:47:11.000 147 33842.70 270.72 17113.36 88888.00 2019-05-27 01:47:12.000 147 33842.71 270.75 17113.32 88888.00 2019-05-27 01:47:13.000 147 33842.68 270.77 17113.31 88888.00 2019-05-27 01:47:14.000 147 33842.69 270.78 17113.33 88888.00 2019-05-27 01:47:15.000 147 33842.67 270.78 17113.32 37924.66 2019-05-27 01:47:16.000 147 33842.69 270.83 17113.34 88888.00 2019-05-27 01:47:17.000 147 33842.68 270.84 17113.31 88888.00 2019-05-27 01:47:18.000 147 33842.67 270.85 17113.31 88888.00 2019-05-27 01:47:19.000 147 33842.65 270.88 17113.31 88888.00 2019-05-27 01:47:20.000 147 33842.66 270.90 17113.32 37924.66 2019-05-27 01:47:21.000 147 33842.68 270.91 17113.33 88888.00 2019-05-27 01:47:22.000 147 33842.64 270.93 17113.34 88888.00 2019-05-27 01:47:23.000 147 33842.62 270.96 17113.36 88888.00 2019-05-27 01:47:24.000 147 33842.60 271.00 17113.37 88888.00 2019-05-27 01:47:25.000 147 33842.63 271.02 17113.35 37924.67 2019-05-27 01:47:26.000 147 33842.64 271.04 17113.32 88888.00 2019-05-27 01:47:27.000 147 33842.62 271.03 17113.24 88888.00 2019-05-27 01:47:28.000 147 33842.60 271.01 17113.23 88888.00 2019-05-27 01:47:29.000 147 33842.55 271.00 17113.27 88888.00 2019-05-27 01:47:30.000 147 33842.53 271.03 17113.25 37924.63 2019-05-27 01:47:31.000 147 33842.58 271.07 17113.24 88888.00 2019-05-27 01:47:32.000 147 33842.55 271.13 17113.25 88888.00 2019-05-27 01:47:33.000 147 33842.54 271.11 17113.26 88888.00 2019-05-27 01:47:34.000 147 33842.56 271.10 17113.26 88888.00 2019-05-27 01:47:35.000 147 33842.58 271.10 17113.24 37924.59 2019-05-27 01:47:36.000 147 33842.58 271.15 17113.25 88888.00 2019-05-27 01:47:37.000 147 33842.58 271.19 17113.26 88888.00 2019-05-27 01:47:38.000 147 33842.55 271.18 17113.24 88888.00 2019-05-27 01:47:39.000 147 33842.52 271.18 17113.21 88888.00 2019-05-27 01:47:40.000 147 33842.48 271.18 17113.27 37924.50 2019-05-27 01:47:41.000 147 33842.46 271.18 17113.26 88888.00 2019-05-27 01:47:42.000 147 33842.47 271.21 17113.26 88888.00 2019-05-27 01:47:43.000 147 33842.44 271.25 17113.29 88888.00 2019-05-27 01:47:44.000 147 33842.45 271.33 17113.29 88888.00 2019-05-27 01:47:45.000 147 33842.46 271.35 17113.32 37924.46 2019-05-27 01:47:46.000 147 33842.45 271.31 17113.31 88888.00 2019-05-27 01:47:47.000 147 33842.44 271.33 17113.29 88888.00 2019-05-27 01:47:48.000 147 33842.40 271.37 17113.30 88888.00 2019-05-27 01:47:49.000 147 33842.39 271.37 17113.29 88888.00 2019-05-27 01:47:50.000 147 33842.39 271.37 17113.28 37924.43 2019-05-27 01:47:51.000 147 33842.39 271.40 17113.29 88888.00 2019-05-27 01:47:52.000 147 33842.37 271.40 17113.32 88888.00 2019-05-27 01:47:53.000 147 33842.35 271.42 17113.33 88888.00 2019-05-27 01:47:54.000 147 33842.33 271.43 17113.31 88888.00 2019-05-27 01:47:55.000 147 33842.33 271.40 17113.33 37924.35 2019-05-27 01:47:56.000 147 33842.31 271.39 17113.32 88888.00 2019-05-27 01:47:57.000 147 33842.31 271.39 17113.29 88888.00 2019-05-27 01:47:58.000 147 33842.30 271.43 17113.27 88888.00 2019-05-27 01:47:59.000 147 33842.29 271.45 17113.29 88888.00 2019-05-27 01:48:00.000 147 33842.31 271.53 17113.31 37924.25 2019-05-27 01:48:01.000 147 33842.31 271.57 17113.31 88888.00 2019-05-27 01:48:02.000 147 33842.31 271.61 17113.32 88888.00 2019-05-27 01:48:03.000 147 33842.28 271.62 17113.36 88888.00 2019-05-27 01:48:04.000 147 33842.22 271.64 17113.36 88888.00 2019-05-27 01:48:05.000 147 33842.20 271.66 17113.34 37924.25 2019-05-27 01:48:06.000 147 33842.16 271.66 17113.31 88888.00 2019-05-27 01:48:07.000 147 33842.13 271.69 17113.30 88888.00 2019-05-27 01:48:08.000 147 33842.10 271.68 17113.35 88888.00 2019-05-27 01:48:09.000 147 33842.12 271.71 17113.34 88888.00 2019-05-27 01:48:10.000 147 33842.08 271.70 17113.37 37924.19 2019-05-27 01:48:11.000 147 33842.07 271.70 17113.37 88888.00 2019-05-27 01:48:12.000 147 33842.08 271.73 17113.34 88888.00 2019-05-27 01:48:13.000 147 33842.04 271.74 17113.33 88888.00 2019-05-27 01:48:14.000 147 33842.07 271.79 17113.32 88888.00 2019-05-27 01:48:15.000 147 33842.08 271.79 17113.31 37924.06 2019-05-27 01:48:16.000 147 33842.05 271.79 17113.29 88888.00 2019-05-27 01:48:17.000 147 33842.05 271.82 17113.24 88888.00 2019-05-27 01:48:18.000 147 33842.01 271.83 17113.26 88888.00 2019-05-27 01:48:19.000 147 33841.99 271.82 17113.30 88888.00 2019-05-27 01:48:20.000 147 33841.98 271.81 17113.27 37923.99 2019-05-27 01:48:21.000 147 33841.97 271.85 17113.26 88888.00 2019-05-27 01:48:22.000 147 33841.96 271.85 17113.25 88888.00 2019-05-27 01:48:23.000 147 33841.96 271.88 17113.29 88888.00 2019-05-27 01:48:24.000 147 33841.96 271.88 17113.25 88888.00 2019-05-27 01:48:25.000 147 33841.98 271.93 17113.25 37924.00 2019-05-27 01:48:26.000 147 33841.97 271.93 17113.28 88888.00 2019-05-27 01:48:27.000 147 33841.92 271.92 17113.30 88888.00 2019-05-27 01:48:28.000 147 33841.90 271.94 17113.27 88888.00 2019-05-27 01:48:29.000 147 33841.86 271.97 17113.24 88888.00 2019-05-27 01:48:30.000 147 33841.85 271.94 17113.24 37923.94 2019-05-27 01:48:31.000 147 33841.88 271.97 17113.25 88888.00 2019-05-27 01:48:32.000 147 33841.86 271.95 17113.22 88888.00 2019-05-27 01:48:33.000 147 33841.82 271.94 17113.25 88888.00 2019-05-27 01:48:34.000 147 33841.80 271.96 17113.23 88888.00 2019-05-27 01:48:35.000 147 33841.77 271.95 17113.23 37923.90 2019-05-27 01:48:36.000 147 33841.80 271.97 17113.24 88888.00 2019-05-27 01:48:37.000 147 33841.79 271.98 17113.25 88888.00 2019-05-27 01:48:38.000 147 33841.73 271.96 17113.23 88888.00 2019-05-27 01:48:39.000 147 33841.77 271.99 17113.29 88888.00 2019-05-27 01:48:40.000 147 33841.77 272.04 17113.31 37923.76 2019-05-27 01:48:41.000 147 33841.78 272.07 17113.27 88888.00 2019-05-27 01:48:42.000 147 33841.79 272.11 17113.27 88888.00 2019-05-27 01:48:43.000 147 33841.78 272.09 17113.23 88888.00 2019-05-27 01:48:44.000 147 33841.78 272.06 17113.19 88888.00 2019-05-27 01:48:45.000 147 33841.77 272.04 17113.22 37923.83 2019-05-27 01:48:46.000 147 33841.73 272.07 17113.21 88888.00 2019-05-27 01:48:47.000 147 33841.70 272.07 17113.23 88888.00 2019-05-27 01:48:48.000 147 33841.69 272.05 17113.26 88888.00 2019-05-27 01:48:49.000 147 33841.70 272.10 17113.25 88888.00 2019-05-27 01:48:50.000 147 33841.72 272.08 17113.25 37923.78 2019-05-27 01:48:51.000 147 33841.76 272.08 17113.28 88888.00 2019-05-27 01:48:52.000 147 33841.73 272.09 17113.29 88888.00 2019-05-27 01:48:53.000 147 33841.75 272.10 17113.29 88888.00 2019-05-27 01:48:54.000 147 33841.69 272.07 17113.26 88888.00 2019-05-27 01:48:55.000 147 33841.67 272.06 17113.22 37923.72 2019-05-27 01:48:56.000 147 33841.68 272.08 17113.22 88888.00 2019-05-27 01:48:57.000 147 33841.66 272.11 17113.26 88888.00 2019-05-27 01:48:58.000 147 33841.63 272.13 17113.33 88888.00 2019-05-27 01:48:59.000 147 33841.66 272.16 17113.31 88888.00 2019-05-27 01:49:00.000 147 33841.65 272.13 17113.34 37923.78 2019-05-27 01:49:01.000 147 33841.63 272.12 17113.33 88888.00 2019-05-27 01:49:02.000 147 33841.65 272.15 17113.29 88888.00 2019-05-27 01:49:03.000 147 33841.65 272.15 17113.27 88888.00 2019-05-27 01:49:04.000 147 33841.64 272.12 17113.31 88888.00 2019-05-27 01:49:05.000 147 33841.64 272.12 17113.33 37923.69 2019-05-27 01:49:06.000 147 33841.65 272.14 17113.32 88888.00 2019-05-27 01:49:07.000 147 33841.64 272.14 17113.32 88888.00 2019-05-27 01:49:08.000 147 33841.64 272.14 17113.32 88888.00 2019-05-27 01:49:09.000 147 33841.62 272.13 17113.30 88888.00 2019-05-27 01:49:10.000 147 33841.61 272.17 17113.30 37923.67 2019-05-27 01:49:11.000 147 33841.59 272.22 17113.29 88888.00 2019-05-27 01:49:12.000 147 33841.60 272.21 17113.34 88888.00 2019-05-27 01:49:13.000 147 33841.60 272.12 17113.32 88888.00 2019-05-27 01:49:14.000 147 33841.62 272.12 17113.33 88888.00 2019-05-27 01:49:15.000 147 33841.64 272.14 17113.30 37923.67 2019-05-27 01:49:16.000 147 33841.65 272.12 17113.30 88888.00 2019-05-27 01:49:17.000 147 33841.61 272.11 17113.31 88888.00 2019-05-27 01:49:18.000 147 33841.60 272.15 17113.30 88888.00 2019-05-27 01:49:19.000 147 33841.59 272.18 17113.30 88888.00 2019-05-27 01:49:20.000 147 33841.58 272.25 17113.31 37923.66 2019-05-27 01:49:21.000 147 33841.57 272.27 17113.31 88888.00 2019-05-27 01:49:22.000 147 33841.54 272.28 17113.27 88888.00 2019-05-27 01:49:23.000 147 33841.55 272.26 17113.28 88888.00 2019-05-27 01:49:24.000 147 33841.56 272.26 17113.30 88888.00 2019-05-27 01:49:25.000 147 33841.61 272.27 17113.32 37923.59 2019-05-27 01:49:26.000 147 33841.60 272.31 17113.28 88888.00 2019-05-27 01:49:27.000 147 33841.56 272.31 17113.29 88888.00 2019-05-27 01:49:28.000 147 33841.53 272.28 17113.28 88888.00 2019-05-27 01:49:29.000 147 33841.54 272.30 17113.26 88888.00 2019-05-27 01:49:30.000 147 33841.57 272.33 17113.25 37923.66 2019-05-27 01:49:31.000 147 33841.58 272.31 17113.26 88888.00 2019-05-27 01:49:32.000 147 33841.56 272.31 17113.25 88888.00 2019-05-27 01:49:33.000 147 33841.54 272.32 17113.21 88888.00 2019-05-27 01:49:34.000 147 33841.52 272.30 17113.22 88888.00 2019-05-27 01:49:35.000 147 33841.51 272.31 17113.27 37923.56 2019-05-27 01:49:36.000 147 33841.47 272.32 17113.24 88888.00 2019-05-27 01:49:37.000 147 33841.46 272.29 17113.23 88888.00 2019-05-27 01:49:38.000 147 33841.42 272.27 17113.25 88888.00 2019-05-27 01:49:39.000 147 33841.45 272.31 17113.28 88888.00 2019-05-27 01:49:40.000 147 33841.47 272.35 17113.29 37923.49 2019-05-27 01:49:41.000 147 33841.44 272.33 17113.30 88888.00 2019-05-27 01:49:42.000 147 33841.46 272.34 17113.32 88888.00 2019-05-27 01:49:43.000 147 33841.43 272.33 17113.35 88888.00 2019-05-27 01:49:44.000 147 33841.41 272.33 17113.32 88888.00 2019-05-27 01:49:45.000 147 33841.36 272.32 17113.30 37923.49 2019-05-27 01:49:46.000 147 33841.34 272.29 17113.28 88888.00 2019-05-27 01:49:47.000 147 33841.37 272.30 17113.30 88888.00 2019-05-27 01:49:48.000 147 33841.38 272.34 17113.25 88888.00 2019-05-27 01:49:49.000 147 33841.37 272.31 17113.21 88888.00 2019-05-27 01:49:50.000 147 33841.38 272.30 17113.24 37923.48 2019-05-27 01:49:51.000 147 33841.35 272.34 17113.29 88888.00 2019-05-27 01:49:52.000 147 33841.35 272.34 17113.33 88888.00 2019-05-27 01:49:53.000 147 33841.30 272.31 17113.30 88888.00 2019-05-27 01:49:54.000 147 33841.26 272.32 17113.30 88888.00 2019-05-27 01:49:55.000 147 33841.24 272.32 17113.23 37923.43 2019-05-27 01:49:56.000 147 33841.25 272.31 17113.25 88888.00 2019-05-27 01:49:57.000 147 33841.26 272.36 17113.27 88888.00 2019-05-27 01:49:58.000 147 33841.25 272.35 17113.28 88888.00 2019-05-27 01:49:59.000 147 33841.24 272.37 17113.30 88888.00 2019-05-27 01:50:00.000 147 33841.25 272.36 17113.34 37923.35 2019-05-27 01:50:01.000 147 33841.26 272.34 17113.31 88888.00 2019-05-27 01:50:02.000 147 33841.27 272.34 17113.28 88888.00 2019-05-27 01:50:03.000 147 33841.26 272.38 17113.29 88888.00 2019-05-27 01:50:04.000 147 33841.25 272.38 17113.30 88888.00 2019-05-27 01:50:05.000 147 33841.22 272.37 17113.30 37923.40 2019-05-27 01:50:06.000 147 33841.16 272.35 17113.33 88888.00 2019-05-27 01:50:07.000 147 33841.10 272.35 17113.34 88888.00 2019-05-27 01:50:08.000 147 33841.14 272.36 17113.33 88888.00 2019-05-27 01:50:09.000 147 33841.15 272.35 17113.32 88888.00 2019-05-27 01:50:10.000 147 33841.14 272.32 17113.34 37923.29 2019-05-27 01:50:11.000 147 33841.13 272.33 17113.35 88888.00 2019-05-27 01:50:12.000 147 33841.13 272.31 17113.31 88888.00 2019-05-27 01:50:13.000 147 33841.11 272.36 17113.30 88888.00 2019-05-27 01:50:14.000 147 33841.05 272.37 17113.27 88888.00 2019-05-27 01:50:15.000 147 33841.08 272.39 17113.34 37923.16 2019-05-27 01:50:16.000 147 33841.07 272.41 17113.40 88888.00 2019-05-27 01:50:17.000 147 33841.02 272.41 17113.35 88888.00 2019-05-27 01:50:18.000 147 33841.01 272.42 17113.29 88888.00 2019-05-27 01:50:19.000 147 33840.99 272.40 17113.29 88888.00 2019-05-27 01:50:20.000 147 33840.98 272.39 17113.26 37923.16 2019-05-27 01:50:21.000 147 33840.98 272.38 17113.26 88888.00 2019-05-27 01:50:22.000 147 33840.98 272.40 17113.30 88888.00 2019-05-27 01:50:23.000 147 33841.01 272.39 17113.36 88888.00 2019-05-27 01:50:24.000 147 33841.03 272.44 17113.33 88888.00 2019-05-27 01:50:25.000 147 33840.98 272.43 17113.34 37922.97 2019-05-27 01:50:26.000 147 33840.96 272.45 17113.36 88888.00 2019-05-27 01:50:27.000 147 33841.00 272.48 17113.35 88888.00 2019-05-27 01:50:28.000 147 33840.96 272.50 17113.33 88888.00 2019-05-27 01:50:29.000 147 33840.94 272.49 17113.30 88888.00 2019-05-27 01:50:30.000 147 33840.89 272.47 17113.32 37923.03 2019-05-27 01:50:31.000 147 33840.86 272.50 17113.34 88888.00 2019-05-27 01:50:32.000 147 33840.83 272.48 17113.36 88888.00 2019-05-27 01:50:33.000 147 33840.83 272.48 17113.35 88888.00 2019-05-27 01:50:34.000 147 33840.84 272.49 17113.33 88888.00 2019-05-27 01:50:35.000 147 33840.86 272.45 17113.33 37922.98 2019-05-27 01:50:36.000 147 33840.83 272.46 17113.35 88888.00 2019-05-27 01:50:37.000 147 33840.83 272.52 17113.36 88888.00 2019-05-27 01:50:38.000 147 33840.78 272.51 17113.35 88888.00 2019-05-27 01:50:39.000 147 33840.80 272.54 17113.37 88888.00 2019-05-27 01:50:40.000 147 33840.76 272.57 17113.41 37922.94 2019-05-27 01:50:41.000 147 33840.76 272.55 17113.40 88888.00 2019-05-27 01:50:42.000 147 33840.70 272.56 17113.40 88888.00 2019-05-27 01:50:43.000 147 33840.64 272.60 17113.36 88888.00 2019-05-27 01:50:44.000 147 33840.67 272.64 17113.31 88888.00 2019-05-27 01:50:45.000 147 33840.66 272.66 17113.36 37922.84 2019-05-27 01:50:46.000 147 33840.67 272.65 17113.34 88888.00 2019-05-27 01:50:47.000 147 33840.65 272.62 17113.33 88888.00 2019-05-27 01:50:48.000 147 33840.63 272.59 17113.32 88888.00 2019-05-27 01:50:49.000 147 33840.62 272.64 17113.31 88888.00 2019-05-27 01:50:50.000 147 33840.58 272.64 17113.29 37922.77 2019-05-27 01:50:51.000 147 33840.55 272.68 17113.34 88888.00 2019-05-27 01:50:52.000 147 33840.54 272.69 17113.36 88888.00 2019-05-27 01:50:53.000 147 33840.52 272.71 17113.36 88888.00 2019-05-27 01:50:54.000 147 33840.47 272.71 17113.34 88888.00 2019-05-27 01:50:55.000 147 33840.42 272.71 17113.35 37922.68 2019-05-27 01:50:56.000 147 33840.40 272.65 17113.35 88888.00 2019-05-27 01:50:57.000 147 33840.37 272.64 17113.34 88888.00 2019-05-27 01:50:58.000 147 33840.36 272.65 17113.35 88888.00 2019-05-27 01:50:59.000 147 33840.36 272.63 17113.37 88888.00 2019-05-27 01:51:00.000 147 33840.35 272.68 17113.40 37922.68 2019-05-27 01:51:01.000 147 33840.31 272.67 17113.35 88888.00 2019-05-27 01:51:02.000 147 33840.29 272.70 17113.35 88888.00 2019-05-27 01:51:03.000 147 33840.26 272.77 17113.36 88888.00 2019-05-27 01:51:04.000 147 33840.24 272.80 17113.37 88888.00 2019-05-27 01:51:05.000 147 33840.24 272.79 17113.41 37922.48 2019-05-27 01:51:06.000 147 33840.23 272.77 17113.39 88888.00 2019-05-27 01:51:07.000 147 33840.23 272.77 17113.36 88888.00 2019-05-27 01:51:08.000 147 33840.21 272.79 17113.34 88888.00 2019-05-27 01:51:09.000 147 33840.19 272.80 17113.35 88888.00 2019-05-27 01:51:10.000 147 33840.16 272.83 17113.37 37922.49 2019-05-27 01:51:11.000 147 33840.12 272.83 17113.38 88888.00 2019-05-27 01:51:12.000 147 33840.10 272.85 17113.40 88888.00 2019-05-27 01:51:13.000 147 33840.08 272.83 17113.38 88888.00 2019-05-27 01:51:14.000 147 33840.05 272.81 17113.40 88888.00 2019-05-27 01:51:15.000 147 33840.05 272.86 17113.43 37922.37 2019-05-27 01:51:16.000 147 33840.03 272.89 17113.43 88888.00 2019-05-27 01:51:17.000 147 33840.00 272.94 17113.44 88888.00 2019-05-27 01:51:18.000 147 33839.94 272.93 17113.45 88888.00 2019-05-27 01:51:19.000 147 33839.92 272.97 17113.43 88888.00 2019-05-27 01:51:20.000 147 33839.87 272.99 17113.42 37922.20 2019-05-27 01:51:21.000 147 33839.88 273.00 17113.41 88888.00 2019-05-27 01:51:22.000 147 33839.90 272.98 17113.39 88888.00 2019-05-27 01:51:23.000 147 33839.89 273.02 17113.41 88888.00 2019-05-27 01:51:24.000 147 33839.86 273.07 17113.44 88888.00 2019-05-27 01:51:25.000 147 33839.84 273.07 17113.45 37922.17 2019-05-27 01:51:26.000 147 33839.83 273.06 17113.45 88888.00 2019-05-27 01:51:27.000 147 33839.79 273.04 17113.43 88888.00 2019-05-27 01:51:28.000 147 33839.73 273.04 17113.41 88888.00 2019-05-27 01:51:29.000 147 33839.72 273.09 17113.45 88888.00 2019-05-27 01:51:30.000 147 33839.74 273.12 17113.43 37922.08 2019-05-27 01:51:31.000 147 33839.77 273.13 17113.43 88888.00 2019-05-27 01:51:32.000 147 33839.75 273.17 17113.43 88888.00 2019-05-27 01:51:33.000 147 33839.72 273.18 17113.50 88888.00 2019-05-27 01:51:34.000 147 33839.66 273.17 17113.52 88888.00 2019-05-27 01:51:35.000 147 33839.63 273.18 17113.55 37921.97 2019-05-27 01:51:36.000 147 33839.60 273.19 17113.49 88888.00 2019-05-27 01:51:37.000 147 33839.59 273.16 17113.45 88888.00 2019-05-27 01:51:38.000 147 33839.59 273.17 17113.45 88888.00 2019-05-27 01:51:39.000 147 33839.56 273.19 17113.46 88888.00 2019-05-27 01:51:40.000 147 33839.52 273.19 17113.49 37921.94 2019-05-27 01:51:41.000 147 33839.53 273.20 17113.50 88888.00 2019-05-27 01:51:42.000 147 33839.50 273.24 17113.49 88888.00 2019-05-27 01:51:43.000 147 33839.51 273.29 17113.51 88888.00 2019-05-27 01:51:44.000 147 33839.51 273.29 17113.49 88888.00 2019-05-27 01:51:45.000 147 33839.51 273.28 17113.50 37921.80 2019-05-27 01:51:46.000 147 33839.48 273.30 17113.47 88888.00 2019-05-27 01:51:47.000 147 33839.45 273.30 17113.46 88888.00 2019-05-27 01:51:48.000 147 33839.44 273.31 17113.52 88888.00 2019-05-27 01:51:49.000 147 33839.44 273.35 17113.51 88888.00 2019-05-27 01:51:50.000 147 33839.40 273.38 17113.46 37921.77 2019-05-27 01:51:51.000 147 33839.39 273.41 17113.49 88888.00 2019-05-27 01:51:52.000 147 33839.32 273.42 17113.48 88888.00 2019-05-27 01:51:53.000 147 33839.30 273.44 17113.45 88888.00 2019-05-27 01:51:54.000 147 33839.30 273.46 17113.44 88888.00 2019-05-27 01:51:55.000 147 33839.30 273.50 17113.45 37921.69 2019-05-27 01:51:56.000 147 33839.27 273.55 17113.43 88888.00 2019-05-27 01:51:57.000 147 33839.29 273.58 17113.49 88888.00 2019-05-27 01:51:58.000 147 33839.29 273.57 17113.48 88888.00 2019-05-27 01:51:59.000 147 33839.21 273.54 17113.45 88888.00 2019-05-27 01:52:00.000 147 33839.16 273.53 17113.49 37921.61 2019-05-27 01:52:01.000 147 33839.17 273.56 17113.48 88888.00 2019-05-27 01:52:02.000 147 33839.16 273.57 17113.50 88888.00 2019-05-27 01:52:03.000 147 33839.15 273.61 17113.49 88888.00 2019-05-27 01:52:04.000 147 33839.13 273.61 17113.49 88888.00 2019-05-27 01:52:05.000 147 33839.10 273.60 17113.50 37921.48 2019-05-27 01:52:06.000 147 33839.08 273.60 17113.48 88888.00 2019-05-27 01:52:07.000 147 33839.07 273.64 17113.48 88888.00 2019-05-27 01:52:08.000 147 33839.05 273.70 17113.44 88888.00 2019-05-27 01:52:09.000 147 33839.07 273.66 17113.44 88888.00 2019-05-27 01:52:10.000 147 33839.05 273.66 17113.46 37921.44 2019-05-27 01:52:11.000 147 33839.05 273.65 17113.49 88888.00 2019-05-27 01:52:12.000 147 33839.04 273.58 17113.47 88888.00 2019-05-27 01:52:13.000 147 33839.04 273.59 17113.46 88888.00 2019-05-27 01:52:14.000 147 33839.00 273.62 17113.49 88888.00 2019-05-27 01:52:15.000 147 33838.96 273.59 17113.48 37921.45 2019-05-27 01:52:16.000 147 33838.97 273.64 17113.44 88888.00 2019-05-27 01:52:17.000 147 33838.95 273.70 17113.46 88888.00 2019-05-27 01:52:18.000 147 33838.92 273.75 17113.45 88888.00 2019-05-27 01:52:19.000 147 33838.93 273.78 17113.46 88888.00 2019-05-27 01:52:20.000 147 33838.90 273.79 17113.44 37921.45 2019-05-27 01:52:21.000 147 33838.91 273.83 17113.45 88888.00 2019-05-27 01:52:22.000 147 33838.91 273.83 17113.48 88888.00 2019-05-27 01:52:23.000 147 33838.92 273.86 17113.50 88888.00 2019-05-27 01:52:24.000 147 33838.87 273.91 17113.52 88888.00 2019-05-27 01:52:25.000 147 33838.87 273.90 17113.49 37921.37 2019-05-27 01:52:26.000 147 33838.85 273.92 17113.49 88888.00 2019-05-27 01:52:27.000 147 33838.84 273.95 17113.47 88888.00 2019-05-27 01:52:28.000 147 33838.82 274.01 17113.46 88888.00 2019-05-27 01:52:29.000 147 33838.83 274.04 17113.45 88888.00 2019-05-27 01:52:30.000 147 33838.85 274.07 17113.49 37921.27 2019-05-27 01:52:31.000 147 33838.85 274.10 17113.48 88888.00 2019-05-27 01:52:32.000 147 33838.84 274.13 17113.49 88888.00 2019-05-27 01:52:33.000 147 33838.80 274.18 17113.47 88888.00 2019-05-27 01:52:34.000 147 33838.79 274.18 17113.42 88888.00 2019-05-27 01:52:35.000 147 33838.80 274.15 17113.48 37921.16 2019-05-27 01:52:36.000 147 33838.80 274.19 17113.45 88888.00 2019-05-27 01:52:37.000 147 33838.77 274.23 17113.42 88888.00 2019-05-27 01:52:38.000 147 33838.77 274.18 17113.44 88888.00 2019-05-27 01:52:39.000 147 33838.75 274.24 17113.43 88888.00 2019-05-27 01:52:40.000 147 33838.75 274.23 17113.46 37921.10 2019-05-27 01:52:41.000 147 33838.79 274.25 17113.47 88888.00 2019-05-27 01:52:42.000 147 33838.80 274.35 17113.42 88888.00 2019-05-27 01:52:43.000 147 33838.77 274.42 17113.38 88888.00 2019-05-27 01:52:44.000 147 33838.76 274.46 17113.41 88888.00 2019-05-27 01:52:45.000 147 33838.75 274.50 17113.43 37921.09 2019-05-27 01:52:46.000 147 33838.72 274.51 17113.47 88888.00 2019-05-27 01:52:47.000 147 33838.75 274.52 17113.45 88888.00 2019-05-27 01:52:48.000 147 33838.73 274.53 17113.43 88888.00 2019-05-27 01:52:49.000 147 33838.72 274.54 17113.46 88888.00 2019-05-27 01:52:50.000 147 33838.70 274.53 17113.43 37921.16 2019-05-27 01:52:51.000 147 33838.66 274.57 17113.41 88888.00 2019-05-27 01:52:52.000 147 33838.62 274.61 17113.45 88888.00 2019-05-27 01:52:53.000 147 33838.64 274.64 17113.43 88888.00 2019-05-27 01:52:54.000 147 33838.65 274.68 17113.42 88888.00 2019-05-27 01:52:55.000 147 33838.67 274.72 17113.40 37921.02 2019-05-27 01:52:56.000 147 33838.65 274.75 17113.40 88888.00 2019-05-27 01:52:57.000 147 33838.64 274.81 17113.42 88888.00 2019-05-27 01:52:58.000 147 33838.63 274.82 17113.44 88888.00 2019-05-27 01:52:59.000 147 33838.63 274.85 17113.41 88888.00 2019-05-27 01:53:00.000 147 33838.63 274.87 17113.38 37920.99 2019-05-27 01:53:01.000 147 33838.60 274.86 17113.37 88888.00 2019-05-27 01:53:02.000 147 33838.59 274.86 17113.43 88888.00 2019-05-27 01:53:03.000 147 33838.59 274.86 17113.44 88888.00 2019-05-27 01:53:04.000 147 33838.59 274.89 17113.40 88888.00 2019-05-27 01:53:05.000 147 33838.62 274.92 17113.44 37921.10 2019-05-27 01:53:06.000 147 33838.62 274.98 17113.46 88888.00 2019-05-27 01:53:07.000 147 33838.60 275.09 17113.48 88888.00 2019-05-27 01:53:08.000 147 33838.61 275.14 17113.51 88888.00 2019-05-27 01:53:09.000 147 33838.62 275.20 17113.49 88888.00 2019-05-27 01:53:10.000 147 33838.57 275.23 17113.51 37921.00 2019-05-27 01:53:11.000 147 33838.56 275.26 17113.53 88888.00 2019-05-27 01:53:12.000 147 33838.57 275.31 17113.55 88888.00 2019-05-27 01:53:13.000 147 33838.55 275.31 17113.50 88888.00 2019-05-27 01:53:14.000 147 33838.54 275.34 17113.49 88888.00 2019-05-27 01:53:15.000 147 33838.52 275.35 17113.45 37920.96 2019-05-27 01:53:16.000 147 33838.50 275.39 17113.44 88888.00 2019-05-27 01:53:17.000 147 33838.49 275.38 17113.44 88888.00 2019-05-27 01:53:18.000 147 33838.48 275.39 17113.45 88888.00 2019-05-27 01:53:19.000 147 33838.49 275.36 17113.44 88888.00 2019-05-27 01:53:20.000 147 33838.48 275.38 17113.46 37920.88 2019-05-27 01:53:21.000 147 33838.42 275.41 17113.47 88888.00 2019-05-27 01:53:22.000 147 33838.39 275.42 17113.47 88888.00 2019-05-27 01:53:23.000 147 33838.37 275.44 17113.49 88888.00 2019-05-27 01:53:24.000 147 33838.37 275.37 17113.53 88888.00 2019-05-27 01:53:25.000 147 33838.33 275.38 17113.53 37920.83 2019-05-27 01:53:26.000 147 33838.30 275.40 17113.49 88888.00 2019-05-27 01:53:27.000 147 33838.31 275.39 17113.46 88888.00 2019-05-27 01:53:28.000 147 33838.30 275.39 17113.45 88888.00 2019-05-27 01:53:29.000 147 33838.30 275.42 17113.46 88888.00 2019-05-27 01:53:30.000 147 33838.29 275.41 17113.45 37920.76 2019-05-27 01:53:31.000 147 33838.30 275.45 17113.47 88888.00 2019-05-27 01:53:32.000 147 33838.26 275.47 17113.42 88888.00 2019-05-27 01:53:33.000 147 33838.25 275.51 17113.40 88888.00 2019-05-27 01:53:34.000 147 33838.27 275.52 17113.43 88888.00 2019-05-27 01:53:35.000 147 33838.24 275.54 17113.42 37920.73 2019-05-27 01:53:36.000 147 33838.21 275.56 17113.37 88888.00 2019-05-27 01:53:37.000 147 33838.22 275.59 17113.42 88888.00 2019-05-27 01:53:38.000 147 33838.24 275.57 17113.49 88888.00 2019-05-27 01:53:39.000 147 33838.24 275.59 17113.52 88888.00 2019-05-27 01:53:40.000 147 33838.20 275.63 17113.50 37920.69 2019-05-27 01:53:41.000 147 33838.15 275.67 17113.47 88888.00 2019-05-27 01:53:42.000 147 33838.17 275.68 17113.48 88888.00 2019-05-27 01:53:43.000 147 33838.15 275.66 17113.51 88888.00 2019-05-27 01:53:44.000 147 33838.14 275.65 17113.50 88888.00 2019-05-27 01:53:45.000 147 33838.07 275.69 17113.45 37920.52 2019-05-27 01:53:46.000 147 33838.04 275.71 17113.45 88888.00 2019-05-27 01:53:47.000 147 33838.06 275.75 17113.43 88888.00 2019-05-27 01:53:48.000 147 33838.03 275.76 17113.41 88888.00 2019-05-27 01:53:49.000 147 33838.02 275.80 17113.42 88888.00 2019-05-27 01:53:50.000 147 33838.00 275.82 17113.44 37920.49 2019-05-27 01:53:51.000 147 33837.98 275.83 17113.47 88888.00 2019-05-27 01:53:52.000 147 33838.00 275.81 17113.49 88888.00 2019-05-27 01:53:53.000 147 33837.97 275.81 17113.45 88888.00 2019-05-27 01:53:54.000 147 33837.94 275.84 17113.42 88888.00 2019-05-27 01:53:55.000 147 33837.94 275.87 17113.42 37920.44 2019-05-27 01:53:56.000 147 33837.91 275.91 17113.42 88888.00 2019-05-27 01:53:57.000 147 33837.90 275.91 17113.40 88888.00 2019-05-27 01:53:58.000 147 33837.87 275.92 17113.38 88888.00 2019-05-27 01:53:59.000 147 33837.84 275.95 17113.37 88888.00 2019-05-27 01:54:00.000 147 33837.85 275.97 17113.39 37920.42 2019-05-27 01:54:01.000 147 33837.86 275.99 17113.40 88888.00 2019-05-27 01:54:02.000 147 33837.84 275.98 17113.44 88888.00 2019-05-27 01:54:03.000 147 33837.84 276.00 17113.45 88888.00 2019-05-27 01:54:04.000 147 33837.80 275.95 17113.44 88888.00 2019-05-27 01:54:05.000 147 33837.78 275.95 17113.39 37920.35 2019-05-27 01:54:06.000 147 33837.77 275.94 17113.41 88888.00 2019-05-27 01:54:07.000 147 33837.78 275.98 17113.42 88888.00 2019-05-27 01:54:08.000 147 33837.77 276.01 17113.43 88888.00 2019-05-27 01:54:09.000 147 33837.78 276.07 17113.45 88888.00 2019-05-27 01:54:10.000 147 33837.79 276.10 17113.44 37920.23 2019-05-27 01:54:11.000 147 33837.75 276.07 17113.44 88888.00 2019-05-27 01:54:12.000 147 33837.77 276.05 17113.43 88888.00 2019-05-27 01:54:13.000 147 33837.74 276.07 17113.44 88888.00 2019-05-27 01:54:14.000 147 33837.67 276.11 17113.42 88888.00 2019-05-27 01:54:15.000 147 33837.69 276.08 17113.43 37920.21 2019-05-27 01:54:16.000 147 33837.68 276.11 17113.43 88888.00 2019-05-27 01:54:17.000 147 33837.68 276.15 17113.46 88888.00 2019-05-27 01:54:18.000 147 33837.65 276.17 17113.47 88888.00 2019-05-27 01:54:19.000 147 33837.66 276.17 17113.46 88888.00 2019-05-27 01:54:20.000 147 33837.64 276.18 17113.43 37920.23 2019-05-27 01:54:21.000 147 33837.65 276.18 17113.38 88888.00 2019-05-27 01:54:22.000 147 33837.67 276.21 17113.42 88888.00 2019-05-27 01:54:23.000 147 33837.65 276.22 17113.40 88888.00 2019-05-27 01:54:24.000 147 33837.64 276.20 17113.38 88888.00 2019-05-27 01:54:25.000 147 33837.66 276.20 17113.35 37920.17 2019-05-27 01:54:26.000 147 33837.65 276.21 17113.40 88888.00 2019-05-27 01:54:27.000 147 33837.64 276.24 17113.40 88888.00 2019-05-27 01:54:28.000 147 33837.65 276.24 17113.38 88888.00 2019-05-27 01:54:29.000 147 33837.64 276.22 17113.41 88888.00 2019-05-27 01:54:30.000 147 33837.62 276.22 17113.40 37920.11 2019-05-27 01:54:31.000 147 33837.61 276.22 17113.38 88888.00 2019-05-27 01:54:32.000 147 33837.61 276.26 17113.37 88888.00 2019-05-27 01:54:33.000 147 33837.62 276.28 17113.34 88888.00 2019-05-27 01:54:34.000 147 33837.60 276.27 17113.31 88888.00 2019-05-27 01:54:35.000 147 33837.60 276.25 17113.28 37920.11 2019-05-27 01:54:36.000 147 33837.60 276.26 17113.34 88888.00 2019-05-27 01:54:37.000 147 33837.60 276.28 17113.33 88888.00 2019-05-27 01:54:38.000 147 33837.62 276.28 17113.32 88888.00 2019-05-27 01:54:39.000 147 33837.63 276.28 17113.32 88888.00 2019-05-27 01:54:40.000 147 33837.65 276.31 17113.30 37920.15 2019-05-27 01:54:41.000 147 33837.66 276.35 17113.33 88888.00 2019-05-27 01:54:42.000 147 33837.67 276.38 17113.29 88888.00 2019-05-27 01:54:43.000 147 33837.65 276.39 17113.30 88888.00 2019-05-27 01:54:44.000 147 33837.66 276.41 17113.32 88888.00 2019-05-27 01:54:45.000 147 33837.69 276.43 17113.35 37920.12 2019-05-27 01:54:46.000 147 33837.71 276.44 17113.29 88888.00 2019-05-27 01:54:47.000 147 33837.68 276.42 17113.27 88888.00 2019-05-27 01:54:48.000 147 33837.72 276.42 17113.27 88888.00 2019-05-27 01:54:49.000 147 33837.76 276.38 17113.32 88888.00 2019-05-27 01:54:50.000 147 33837.74 276.39 17113.32 37920.26 2019-05-27 01:54:51.000 147 33837.72 276.44 17113.27 88888.00 2019-05-27 01:54:52.000 147 33837.75 276.49 17113.29 88888.00 2019-05-27 01:54:53.000 147 33837.78 276.54 17113.34 88888.00 2019-05-27 01:54:54.000 147 33837.75 276.47 17113.35 88888.00 2019-05-27 01:54:55.000 147 33837.79 276.46 17113.35 37920.19 2019-05-27 01:54:56.000 147 33837.84 276.49 17113.32 88888.00 2019-05-27 01:54:57.000 147 33837.83 276.50 17113.35 88888.00 2019-05-27 01:54:58.000 147 33837.79 276.47 17113.32 88888.00 2019-05-27 01:54:59.000 147 33837.77 276.49 17113.31 88888.00 2019-05-27 01:55:00.000 147 33837.78 276.48 17113.35 37920.25 2019-05-27 01:55:01.000 147 33837.76 276.50 17113.34 88888.00 2019-05-27 01:55:02.000 147 33837.78 276.48 17113.32 88888.00 2019-05-27 01:55:03.000 147 33837.74 276.45 17113.29 88888.00 2019-05-27 01:55:04.000 147 33837.72 276.49 17113.22 88888.00 2019-05-27 01:55:05.000 147 33837.74 276.54 17113.25 37920.23 2019-05-27 01:55:06.000 147 33837.77 276.51 17113.32 88888.00 2019-05-27 01:55:07.000 147 33837.76 276.51 17113.29 88888.00 2019-05-27 01:55:08.000 147 33837.76 276.47 17113.33 88888.00 2019-05-27 01:55:09.000 147 33837.74 276.47 17113.33 88888.00 2019-05-27 01:55:10.000 147 33837.75 276.45 17113.29 37920.27 2019-05-27 01:55:11.000 147 33837.76 276.53 17113.31 88888.00 2019-05-27 01:55:12.000 147 33837.75 276.52 17113.31 88888.00 2019-05-27 01:55:13.000 147 33837.76 276.52 17113.28 88888.00 2019-05-27 01:55:14.000 147 33837.69 276.59 17113.26 88888.00 2019-05-27 01:55:15.000 147 33837.67 276.57 17113.24 37920.13 2019-05-27 01:55:16.000 147 33837.69 276.57 17113.26 88888.00 2019-05-27 01:55:17.000 147 33837.72 276.60 17113.22 88888.00 2019-05-27 01:55:18.000 147 33837.72 276.58 17113.24 88888.00 2019-05-27 01:55:19.000 147 33837.75 276.55 17113.23 88888.00 2019-05-27 01:55:20.000 147 33837.76 276.57 17113.23 37920.17 2019-05-27 01:55:21.000 147 33837.77 276.57 17113.20 88888.00 2019-05-27 01:55:22.000 147 33837.77 276.58 17113.25 88888.00 2019-05-27 01:55:23.000 147 33837.80 276.54 17113.26 88888.00 2019-05-27 01:55:24.000 147 33837.81 276.56 17113.25 88888.00 2019-05-27 01:55:25.000 147 33837.80 276.54 17113.29 37920.14 2019-05-27 01:55:26.000 147 33837.78 276.59 17113.28 88888.00 2019-05-27 01:55:27.000 147 33837.74 276.59 17113.25 88888.00 2019-05-27 01:55:28.000 147 33837.73 276.56 17113.25 88888.00 2019-05-27 01:55:29.000 147 33837.73 276.57 17113.23 88888.00 2019-05-27 01:55:30.000 147 33837.71 276.56 17113.23 37920.13 2019-05-27 01:55:31.000 147 33837.71 276.52 17113.26 88888.00 2019-05-27 01:55:32.000 147 33837.70 276.49 17113.24 88888.00 2019-05-27 01:55:33.000 147 33837.68 276.52 17113.22 88888.00 2019-05-27 01:55:34.000 147 33837.68 276.53 17113.21 88888.00 2019-05-27 01:55:35.000 147 33837.66 276.53 17113.22 37920.03 2019-05-27 01:55:36.000 147 33837.61 276.59 17113.23 88888.00 2019-05-27 01:55:37.000 147 33837.59 276.61 17113.26 88888.00 2019-05-27 01:55:38.000 147 33837.59 276.62 17113.28 88888.00 2019-05-27 01:55:39.000 147 33837.59 276.60 17113.27 88888.00 2019-05-27 01:55:40.000 147 33837.58 276.59 17113.23 37920.11 2019-05-27 01:55:41.000 147 33837.52 276.53 17113.25 88888.00 2019-05-27 01:55:42.000 147 33837.55 276.57 17113.30 88888.00 2019-05-27 01:55:43.000 147 33837.56 276.56 17113.31 88888.00 2019-05-27 01:55:44.000 147 33837.54 276.57 17113.29 88888.00 2019-05-27 01:55:45.000 147 33837.54 276.54 17113.29 37919.99 2019-05-27 01:55:46.000 147 33837.53 276.57 17113.31 88888.00 2019-05-27 01:55:47.000 147 33837.53 276.58 17113.31 88888.00 2019-05-27 01:55:48.000 147 33837.50 276.59 17113.30 88888.00 2019-05-27 01:55:49.000 147 33837.51 276.61 17113.32 88888.00 2019-05-27 01:55:50.000 147 33837.48 276.59 17113.31 37920.05 2019-05-27 01:55:51.000 147 33837.47 276.60 17113.29 88888.00 2019-05-27 01:55:52.000 147 33837.47 276.64 17113.23 88888.00 2019-05-27 01:55:53.000 147 33837.46 276.67 17113.23 88888.00 2019-05-27 01:55:54.000 147 33837.41 276.62 17113.27 88888.00 2019-05-27 01:55:55.000 147 33837.46 276.63 17113.30 37919.97 2019-05-27 01:55:56.000 147 33837.44 276.68 17113.29 88888.00 2019-05-27 01:55:57.000 147 33837.40 276.69 17113.24 88888.00 2019-05-27 01:55:58.000 147 33837.39 276.66 17113.22 88888.00 2019-05-27 01:55:59.000 147 33837.44 276.63 17113.24 88888.00 2019-05-27 01:56:00.000 147 33837.43 276.63 17113.26 37919.86 2019-05-27 01:56:01.000 147 33837.45 276.61 17113.25 88888.00 2019-05-27 01:56:02.000 147 33837.48 276.60 17113.26 88888.00 2019-05-27 01:56:03.000 147 33837.44 276.60 17113.30 88888.00 2019-05-27 01:56:04.000 147 33837.38 276.59 17113.26 88888.00 2019-05-27 01:56:05.000 147 33837.37 276.59 17113.26 37919.83 2019-05-27 01:56:06.000 147 33837.37 276.61 17113.25 88888.00 2019-05-27 01:56:07.000 147 33837.37 276.57 17113.23 88888.00 2019-05-27 01:56:08.000 147 33837.37 276.57 17113.26 88888.00 2019-05-27 01:56:09.000 147 33837.37 276.59 17113.28 88888.00 2019-05-27 01:56:10.000 147 33837.38 276.59 17113.29 37919.76 2019-05-27 01:56:11.000 147 33837.37 276.58 17113.30 88888.00 2019-05-27 01:56:12.000 147 33837.35 276.55 17113.31 88888.00 2019-05-27 01:56:13.000 147 33837.32 276.53 17113.28 88888.00 2019-05-27 01:56:14.000 147 33837.30 276.57 17113.25 88888.00 2019-05-27 01:56:15.000 147 33837.29 276.60 17113.26 37919.76 2019-05-27 01:56:16.000 147 33837.28 276.61 17113.27 88888.00 2019-05-27 01:56:17.000 147 33837.30 276.67 17113.26 88888.00 2019-05-27 01:56:18.000 147 33837.29 276.64 17113.25 88888.00 2019-05-27 01:56:19.000 147 33837.28 276.62 17113.28 88888.00 2019-05-27 01:56:20.000 147 33837.31 276.60 17113.27 37919.84 2019-05-27 01:56:21.000 147 33837.32 276.61 17113.27 88888.00 2019-05-27 01:56:22.000 147 33837.29 276.59 17113.26 88888.00 2019-05-27 01:56:23.000 147 33837.26 276.54 17113.26 88888.00 2019-05-27 01:56:24.000 147 33837.24 276.53 17113.25 88888.00 2019-05-27 01:56:25.000 147 33837.23 276.55 17113.28 37919.74 2019-05-27 01:56:26.000 147 33837.22 276.55 17113.26 88888.00 2019-05-27 01:56:27.000 147 33837.24 276.57 17113.23 88888.00 2019-05-27 01:56:28.000 147 33837.27 276.60 17113.27 88888.00 2019-05-27 01:56:29.000 147 33837.23 276.62 17113.26 88888.00 2019-05-27 01:56:30.000 147 33837.19 276.60 17113.22 37919.79 2019-05-27 01:56:31.000 147 33837.22 276.60 17113.25 88888.00 2019-05-27 01:56:32.000 147 33837.26 276.56 17113.25 88888.00 2019-05-27 01:56:33.000 147 33837.24 276.55 17113.26 88888.00 2019-05-27 01:56:34.000 147 33837.19 276.56 17113.23 88888.00 2019-05-27 01:56:35.000 147 33837.20 276.59 17113.24 37919.76 2019-05-27 01:56:36.000 147 33837.19 276.56 17113.23 88888.00 2019-05-27 01:56:37.000 147 33837.22 276.54 17113.26 88888.00 2019-05-27 01:56:38.000 147 33837.26 276.55 17113.26 88888.00 2019-05-27 01:56:39.000 147 33837.25 276.53 17113.26 88888.00 2019-05-27 01:56:40.000 147 33837.23 276.54 17113.27 37919.73 2019-05-27 01:56:41.000 147 33837.21 276.53 17113.28 88888.00 2019-05-27 01:56:42.000 147 33837.21 276.49 17113.29 88888.00 2019-05-27 01:56:43.000 147 33837.22 276.51 17113.28 88888.00 2019-05-27 01:56:44.000 147 33837.24 276.51 17113.28 88888.00 2019-05-27 01:56:45.000 147 33837.24 276.45 17113.28 37919.67 2019-05-27 01:56:46.000 147 33837.22 276.38 17113.28 88888.00 2019-05-27 01:56:47.000 147 33837.20 276.37 17113.27 88888.00 2019-05-27 01:56:48.000 147 33837.25 276.37 17113.27 88888.00 2019-05-27 01:56:49.000 147 33837.26 276.37 17113.26 88888.00 2019-05-27 01:56:50.000 147 33837.23 276.39 17113.24 37919.73 2019-05-27 01:56:51.000 147 33837.25 276.41 17113.27 88888.00 2019-05-27 01:56:52.000 147 33837.24 276.42 17113.23 88888.00 2019-05-27 01:56:53.000 147 33837.23 276.47 17113.20 88888.00 2019-05-27 01:56:54.000 147 33837.26 276.48 17113.24 88888.00 2019-05-27 01:56:55.000 147 33837.28 276.50 17113.22 37919.73 2019-05-27 01:56:56.000 147 33837.22 276.50 17113.19 88888.00 2019-05-27 01:56:57.000 147 33837.23 276.51 17113.19 88888.00 2019-05-27 01:56:58.000 147 33837.28 276.47 17113.21 88888.00 2019-05-27 01:56:59.000 147 33837.32 276.47 17113.24 88888.00 2019-05-27 01:57:00.000 147 33837.32 276.49 17113.25 37919.75 2019-05-27 01:57:01.000 147 33837.33 276.45 17113.21 88888.00 2019-05-27 01:57:02.000 147 33837.37 276.46 17113.20 88888.00 2019-05-27 01:57:03.000 147 33837.33 276.49 17113.18 88888.00 2019-05-27 01:57:04.000 147 33837.35 276.47 17113.17 88888.00 2019-05-27 01:57:05.000 147 33837.33 276.47 17113.22 37919.70 2019-05-27 01:57:06.000 147 33837.34 276.45 17113.29 88888.00 2019-05-27 01:57:07.000 147 33837.37 276.46 17113.31 88888.00 2019-05-27 01:57:08.000 147 33837.37 276.44 17113.28 88888.00 2019-05-27 01:57:09.000 147 33837.34 276.46 17113.25 88888.00 2019-05-27 01:57:10.000 147 33837.36 276.49 17113.26 37919.82 2019-05-27 01:57:11.000 147 33837.38 276.50 17113.22 88888.00 2019-05-27 01:57:12.000 147 33837.36 276.49 17113.23 88888.00 2019-05-27 01:57:13.000 147 33837.39 276.52 17113.25 88888.00 2019-05-27 01:57:14.000 147 33837.42 276.58 17113.28 88888.00 2019-05-27 01:57:15.000 147 33837.45 276.60 17113.25 37919.81 2019-05-27 01:57:16.000 147 33837.44 276.59 17113.23 88888.00 2019-05-27 01:57:17.000 147 33837.45 276.61 17113.26 88888.00 2019-05-27 01:57:18.000 147 33837.43 276.61 17113.30 88888.00 2019-05-27 01:57:19.000 147 33837.43 276.57 17113.26 88888.00 2019-05-27 01:57:20.000 147 33837.42 276.55 17113.23 37919.93 2019-05-27 01:57:21.000 147 33837.39 276.61 17113.25 88888.00 2019-05-27 01:57:22.000 147 33837.40 276.66 17113.29 88888.00 2019-05-27 01:57:23.000 147 33837.43 276.67 17113.24 88888.00 2019-05-27 01:57:24.000 147 33837.46 276.64 17113.24 88888.00 2019-05-27 01:57:25.000 147 33837.46 276.67 17113.26 37919.91 2019-05-27 01:57:26.000 147 33837.44 276.69 17113.24 88888.00 2019-05-27 01:57:27.000 147 33837.45 276.66 17113.23 88888.00 2019-05-27 01:57:28.000 147 33837.49 276.61 17113.24 88888.00 2019-05-27 01:57:29.000 147 33837.51 276.65 17113.23 88888.00 2019-05-27 01:57:30.000 147 33837.48 276.70 17113.23 37919.98 2019-05-27 01:57:31.000 147 33837.47 276.70 17113.28 88888.00 2019-05-27 01:57:32.000 147 33837.51 276.64 17113.28 88888.00 2019-05-27 01:57:33.000 147 33837.49 276.67 17113.24 88888.00 2019-05-27 01:57:34.000 147 33837.50 276.70 17113.24 88888.00 2019-05-27 01:57:35.000 147 33837.50 276.69 17113.26 37919.94 2019-05-27 01:57:36.000 147 33837.50 276.65 17113.25 88888.00 2019-05-27 01:57:37.000 147 33837.49 276.63 17113.25 88888.00 2019-05-27 01:57:38.000 147 33837.46 276.66 17113.27 88888.00 2019-05-27 01:57:39.000 147 33837.44 276.64 17113.29 88888.00 2019-05-27 01:57:40.000 147 33837.45 276.69 17113.29 37919.92 2019-05-27 01:57:41.000 147 33837.50 276.77 17113.26 88888.00 2019-05-27 01:57:42.000 147 33837.49 276.75 17113.24 88888.00 2019-05-27 01:57:43.000 147 33837.48 276.74 17113.25 88888.00 2019-05-27 01:57:44.000 147 33837.46 276.69 17113.23 88888.00 2019-05-27 01:57:45.000 147 33837.42 276.66 17113.28 37919.89 2019-05-27 01:57:46.000 147 33837.44 276.70 17113.29 88888.00 2019-05-27 01:57:47.000 147 33837.47 276.72 17113.27 88888.00 2019-05-27 01:57:48.000 147 33837.49 276.76 17113.26 88888.00 2019-05-27 01:57:49.000 147 33837.50 276.80 17113.24 88888.00 2019-05-27 01:57:50.000 147 33837.49 276.83 17113.23 37919.88 2019-05-27 01:57:51.000 147 33837.47 276.72 17113.23 88888.00 2019-05-27 01:57:52.000 147 33837.44 276.69 17113.18 88888.00 2019-05-27 01:57:53.000 147 33837.44 276.66 17113.20 88888.00 2019-05-27 01:57:54.000 147 33837.46 276.61 17113.21 88888.00 2019-05-27 01:57:55.000 147 33837.43 276.64 17113.22 37919.87 2019-05-27 01:57:56.000 147 33837.41 276.65 17113.19 88888.00 2019-05-27 01:57:57.000 147 33837.38 276.68 17113.20 88888.00 2019-05-27 01:57:58.000 147 33837.38 276.65 17113.22 88888.00 2019-05-27 01:57:59.000 147 33837.37 276.60 17113.27 88888.00 2019-05-27 01:58:00.000 147 33837.36 276.61 17113.31 37919.76 2019-05-27 01:58:01.000 147 33837.34 276.61 17113.34 88888.00 2019-05-27 01:58:02.000 147 33837.28 276.60 17113.33 88888.00 2019-05-27 01:58:03.000 147 33837.27 276.63 17113.33 88888.00 2019-05-27 01:58:04.000 147 33837.23 276.65 17113.28 88888.00 2019-05-27 01:58:05.000 147 33837.20 276.62 17113.32 37919.70 2019-05-27 01:58:06.000 147 33837.18 276.59 17113.33 88888.00 2019-05-27 01:58:07.000 147 33837.20 276.61 17113.30 88888.00 2019-05-27 01:58:08.000 147 33837.19 276.59 17113.29 88888.00 2019-05-27 01:58:09.000 147 33837.15 276.58 17113.31 88888.00 2019-05-27 01:58:10.000 147 33837.14 276.62 17113.30 37919.66 2019-05-27 01:58:11.000 147 33837.13 276.63 17113.32 88888.00 2019-05-27 01:58:12.000 147 33837.10 276.64 17113.29 88888.00 2019-05-27 01:58:13.000 147 33837.09 276.58 17113.29 88888.00 2019-05-27 01:58:14.000 147 33837.08 276.56 17113.35 88888.00 2019-05-27 01:58:15.000 147 33837.04 276.57 17113.29 37919.58 2019-05-27 01:58:16.000 147 33837.00 276.59 17113.29 88888.00 2019-05-27 01:58:17.000 147 33836.98 276.59 17113.32 88888.00 2019-05-27 01:58:18.000 147 33836.95 276.58 17113.30 88888.00 2019-05-27 01:58:19.000 147 33836.96 276.58 17113.29 88888.00 2019-05-27 01:58:20.000 147 33836.94 276.55 17113.29 37919.55 2019-05-27 01:58:21.000 147 33836.91 276.56 17113.29 88888.00 2019-05-27 01:58:22.000 147 33836.92 276.55 17113.30 88888.00 2019-05-27 01:58:23.000 147 33836.91 276.55 17113.27 88888.00 2019-05-27 01:58:24.000 147 33836.87 276.58 17113.26 88888.00 2019-05-27 01:58:25.000 147 33836.88 276.60 17113.26 37919.56 2019-05-27 01:58:26.000 147 33836.88 276.58 17113.25 88888.00 2019-05-27 01:58:27.000 147 33836.88 276.56 17113.24 88888.00 2019-05-27 01:58:28.000 147 33836.88 276.54 17113.26 88888.00 2019-05-27 01:58:29.000 147 33836.86 276.57 17113.26 88888.00 2019-05-27 01:58:30.000 147 33836.88 276.59 17113.27 37919.48 2019-05-27 01:58:31.000 147 33836.88 276.60 17113.24 88888.00 2019-05-27 01:58:32.000 147 33836.87 276.58 17113.24 88888.00 2019-05-27 01:58:33.000 147 33836.86 276.58 17113.25 88888.00 2019-05-27 01:58:34.000 147 33836.86 276.56 17113.27 88888.00 2019-05-27 01:58:35.000 147 33836.82 276.50 17113.27 37919.42 2019-05-27 01:58:36.000 147 33836.81 276.53 17113.26 88888.00 2019-05-27 01:58:37.000 147 33836.83 276.48 17113.29 88888.00 2019-05-27 01:58:38.000 147 33836.87 276.49 17113.28 88888.00 2019-05-27 01:58:39.000 147 33836.89 276.51 17113.27 88888.00 2019-05-27 01:58:40.000 147 33836.86 276.48 17113.25 37919.44 2019-05-27 01:58:41.000 147 33836.86 276.49 17113.27 88888.00 2019-05-27 01:58:42.000 147 33836.85 276.52 17113.33 88888.00 2019-05-27 01:58:43.000 147 33836.87 276.55 17113.35 88888.00 2019-05-27 01:58:44.000 147 33836.86 276.56 17113.33 88888.00 2019-05-27 01:58:45.000 147 33836.86 276.53 17113.35 37919.42 2019-05-27 01:58:46.000 147 33836.83 276.51 17113.35 88888.00 2019-05-27 01:58:47.000 147 33836.86 276.51 17113.33 88888.00 2019-05-27 01:58:48.000 147 33836.86 276.53 17113.27 88888.00 2019-05-27 01:58:49.000 147 33836.82 276.50 17113.27 88888.00 2019-05-27 01:58:50.000 147 33836.86 276.52 17113.32 37919.37 2019-05-27 01:58:51.000 147 33836.87 276.53 17113.30 88888.00 2019-05-27 01:58:52.000 147 33836.87 276.51 17113.29 88888.00 2019-05-27 01:58:53.000 147 33836.87 276.46 17113.31 88888.00 2019-05-27 01:58:54.000 147 33836.88 276.47 17113.33 88888.00 2019-05-27 01:58:55.000 147 33836.88 276.55 17113.33 37919.44 2019-05-27 01:58:56.000 147 33836.84 276.52 17113.32 88888.00 2019-05-27 01:58:57.000 147 33836.86 276.54 17113.32 88888.00 2019-05-27 01:58:58.000 147 33836.85 276.52 17113.31 88888.00 2019-05-27 01:58:59.000 147 33836.85 276.48 17113.33 88888.00 2019-05-27 01:59:00.000 147 33836.85 276.47 17113.30 37919.40 2019-05-27 01:59:01.000 147 33836.86 276.53 17113.33 88888.00 2019-05-27 01:59:02.000 147 33836.87 276.55 17113.36 88888.00 2019-05-27 01:59:03.000 147 33836.89 276.52 17113.34 88888.00 2019-05-27 01:59:04.000 147 33836.89 276.49 17113.36 88888.00 2019-05-27 01:59:05.000 147 33836.88 276.53 17113.38 37919.38 2019-05-27 01:59:06.000 147 33836.90 276.54 17113.33 88888.00 2019-05-27 01:59:07.000 147 33836.90 276.55 17113.34 88888.00 2019-05-27 01:59:08.000 147 33836.87 276.53 17113.33 88888.00 2019-05-27 01:59:09.000 147 33836.87 276.50 17113.31 88888.00 2019-05-27 01:59:10.000 147 33836.87 276.51 17113.30 37919.40 2019-05-27 01:59:11.000 147 33836.88 276.50 17113.27 88888.00 2019-05-27 01:59:12.000 147 33836.85 276.47 17113.27 88888.00 2019-05-27 01:59:13.000 147 33836.84 276.51 17113.27 88888.00 2019-05-27 01:59:14.000 147 33836.86 276.50 17113.34 88888.00 2019-05-27 01:59:15.000 147 33836.90 276.49 17113.36 37919.45 2019-05-27 01:59:16.000 147 33836.93 276.46 17113.34 88888.00 2019-05-27 01:59:17.000 147 33836.96 276.45 17113.36 88888.00 2019-05-27 01:59:18.000 147 33837.00 276.46 17113.35 88888.00 2019-05-27 01:59:19.000 147 33836.99 276.46 17113.32 88888.00 2019-05-27 01:59:20.000 147 33836.96 276.38 17113.33 37919.49 2019-05-27 01:59:21.000 147 33836.93 276.32 17113.35 88888.00 2019-05-27 01:59:22.000 147 33836.97 276.38 17113.34 88888.00 2019-05-27 01:59:23.000 147 33836.98 276.40 17113.36 88888.00 2019-05-27 01:59:24.000 147 33836.98 276.37 17113.38 88888.00 2019-05-27 01:59:25.000 147 33837.00 276.34 17113.35 37919.53 2019-05-27 01:59:26.000 147 33836.99 276.33 17113.34 88888.00 2019-05-27 01:59:27.000 147 33837.03 276.44 17113.35 88888.00 2019-05-27 01:59:28.000 147 33837.05 276.46 17113.34 88888.00 2019-05-27 01:59:29.000 147 33837.03 276.42 17113.32 88888.00 2019-05-27 01:59:30.000 147 33837.06 276.46 17113.33 37919.52 2019-05-27 01:59:31.000 147 33837.11 276.50 17113.34 88888.00 2019-05-27 01:59:32.000 147 33837.12 276.48 17113.34 88888.00 2019-05-27 01:59:33.000 147 33837.11 276.45 17113.33 88888.00 2019-05-27 01:59:34.000 147 33837.10 276.43 17113.34 88888.00 2019-05-27 01:59:35.000 147 33837.10 276.45 17113.34 37919.59 2019-05-27 01:59:36.000 147 33837.12 276.51 17113.33 88888.00 2019-05-27 01:59:37.000 147 33837.13 276.53 17113.33 88888.00 2019-05-27 01:59:38.000 147 33837.14 276.52 17113.33 88888.00 2019-05-27 01:59:39.000 147 33837.14 276.46 17113.33 88888.00 2019-05-27 01:59:40.000 147 33837.14 276.36 17113.29 37919.64 2019-05-27 01:59:41.000 147 33837.15 276.48 17113.30 88888.00 2019-05-27 01:59:42.000 147 33837.18 276.49 17113.34 88888.00 2019-05-27 01:59:43.000 147 33837.21 276.46 17113.32 88888.00 2019-05-27 01:59:44.000 147 33837.20 276.45 17113.31 88888.00 2019-05-27 01:59:45.000 147 33837.19 276.44 17113.29 37919.71 2019-05-27 01:59:46.000 147 33837.18 276.45 17113.27 88888.00 2019-05-27 01:59:47.000 147 33837.19 276.46 17113.34 88888.00 2019-05-27 01:59:48.000 147 33837.20 276.46 17113.37 88888.00 2019-05-27 01:59:49.000 147 33837.22 276.46 17113.31 88888.00 2019-05-27 01:59:50.000 147 33837.21 276.46 17113.29 37919.74 2019-05-27 01:59:51.000 147 33837.21 276.46 17113.26 88888.00 2019-05-27 01:59:52.000 147 33837.19 276.45 17113.26 88888.00 2019-05-27 01:59:53.000 147 33837.25 276.47 17113.35 88888.00 2019-05-27 01:59:54.000 147 33837.25 276.45 17113.37 88888.00 2019-05-27 01:59:55.000 147 33837.26 276.43 17113.31 37919.74 2019-05-27 01:59:56.000 147 33837.26 276.44 17113.31 88888.00 2019-05-27 01:59:57.000 147 33837.23 276.45 17113.31 88888.00 2019-05-27 01:59:58.000 147 33837.21 276.47 17113.28 88888.00 2019-05-27 01:59:59.000 147 33837.21 276.42 17113.27 88888.00 2019-05-27 02:00:00.000 147 33837.22 276.41 17113.27 37919.79 2019-05-27 02:00:01.000 147 33837.21 276.43 17113.26 88888.00 2019-05-27 02:00:02.000 147 33837.21 276.44 17113.26 88888.00 2019-05-27 02:00:03.000 147 33837.23 276.46 17113.30 88888.00 2019-05-27 02:00:04.000 147 33837.23 276.48 17113.29 88888.00 2019-05-27 02:00:05.000 147 33837.23 276.48 17113.24 37919.72 2019-05-27 02:00:06.000 147 33837.21 276.44 17113.25 88888.00 2019-05-27 02:00:07.000 147 33837.19 276.44 17113.28 88888.00 2019-05-27 02:00:08.000 147 33837.17 276.42 17113.33 88888.00 2019-05-27 02:00:09.000 147 33837.18 276.43 17113.35 88888.00 2019-05-27 02:00:10.000 147 33837.15 276.45 17113.32 37919.71 2019-05-27 02:00:11.000 147 33837.14 276.44 17113.29 88888.00 2019-05-27 02:00:12.000 147 33837.13 276.43 17113.28 88888.00 2019-05-27 02:00:13.000 147 33837.14 276.46 17113.31 88888.00 2019-05-27 02:00:14.000 147 33837.15 276.43 17113.31 88888.00 2019-05-27 02:00:15.000 147 33837.15 276.44 17113.27 37919.74 2019-05-27 02:00:16.000 147 33837.15 276.46 17113.29 88888.00 2019-05-27 02:00:17.000 147 33837.15 276.48 17113.31 88888.00 2019-05-27 02:00:18.000 147 33837.15 276.49 17113.36 88888.00 2019-05-27 02:00:19.000 147 33837.16 276.48 17113.39 88888.00 2019-05-27 02:00:20.000 147 33837.15 276.47 17113.38 37919.71 2019-05-27 02:00:21.000 147 33837.12 276.40 17113.37 88888.00 2019-05-27 02:00:22.000 147 33837.11 276.36 17113.38 88888.00 2019-05-27 02:00:23.000 147 33837.13 276.36 17113.35 88888.00 2019-05-27 02:00:24.000 147 33837.12 276.38 17113.33 88888.00 2019-05-27 02:00:25.000 147 33837.12 276.41 17113.33 37919.62 2019-05-27 02:00:26.000 147 33837.09 276.40 17113.29 88888.00 2019-05-27 02:00:27.000 147 33837.08 276.36 17113.30 88888.00 2019-05-27 02:00:28.000 147 33837.10 276.43 17113.30 88888.00 2019-05-27 02:00:29.000 147 33837.12 276.42 17113.31 88888.00 2019-05-27 02:00:30.000 147 33837.10 276.41 17113.28 37919.61 2019-05-27 02:00:31.000 147 33837.13 276.41 17113.26 88888.00 2019-05-27 02:00:32.000 147 33837.11 276.37 17113.25 88888.00 2019-05-27 02:00:33.000 147 33837.07 276.41 17113.27 88888.00 2019-05-27 02:00:34.000 147 33837.07 276.41 17113.26 88888.00 2019-05-27 02:00:35.000 147 33837.06 276.40 17113.27 37919.56 2019-05-27 02:00:36.000 147 33837.10 276.42 17113.25 88888.00 2019-05-27 02:00:37.000 147 33837.07 276.46 17113.29 88888.00 2019-05-27 02:00:38.000 147 33837.03 276.45 17113.31 88888.00 2019-05-27 02:00:39.000 147 33837.04 276.44 17113.33 88888.00 2019-05-27 02:00:40.000 147 33837.00 276.41 17113.29 37919.64 2019-05-27 02:00:41.000 147 33837.01 276.46 17113.26 88888.00 2019-05-27 02:00:42.000 147 33837.00 276.58 17113.29 88888.00 2019-05-27 02:00:43.000 147 33836.99 276.58 17113.27 88888.00 2019-05-27 02:00:44.000 147 33836.98 276.56 17113.28 88888.00 2019-05-27 02:00:45.000 147 33837.00 276.60 17113.28 37919.54 2019-05-27 02:00:46.000 147 33837.02 276.61 17113.27 88888.00 2019-05-27 02:00:47.000 147 33837.02 276.61 17113.25 88888.00 2019-05-27 02:00:48.000 147 33836.99 276.62 17113.26 88888.00 2019-05-27 02:00:49.000 147 33837.02 276.66 17113.26 88888.00 2019-05-27 02:00:50.000 147 33837.02 276.64 17113.26 37919.49 2019-05-27 02:00:51.000 147 33836.97 276.62 17113.27 88888.00 2019-05-27 02:00:52.000 147 33836.95 276.62 17113.28 88888.00 2019-05-27 02:00:53.000 147 33836.96 276.63 17113.31 88888.00 2019-05-27 02:00:54.000 147 33836.96 276.62 17113.34 88888.00 2019-05-27 02:00:55.000 147 33836.97 276.61 17113.28 37919.48 2019-05-27 02:00:56.000 147 33836.98 276.63 17113.25 88888.00 2019-05-27 02:00:57.000 147 33836.96 276.62 17113.26 88888.00 2019-05-27 02:00:58.000 147 33836.91 276.61 17113.24 88888.00 2019-05-27 02:00:59.000 147 33836.89 276.61 17113.28 88888.00 2019-05-27 02:01:00.000 147 33836.90 276.60 17113.31 37919.50 2019-05-27 02:01:01.000 147 33836.91 276.56 17113.34 88888.00 2019-05-27 02:01:02.000 147 33836.90 276.59 17113.33 88888.00 2019-05-27 02:01:03.000 147 33836.90 276.60 17113.30 88888.00 2019-05-27 02:01:04.000 147 33836.91 276.61 17113.32 88888.00 2019-05-27 02:01:05.000 147 33836.91 276.60 17113.33 37919.42 2019-05-27 02:01:06.000 147 33836.87 276.59 17113.32 88888.00 2019-05-27 02:01:07.000 147 33836.86 276.59 17113.32 88888.00 2019-05-27 02:01:08.000 147 33836.86 276.60 17113.36 88888.00 2019-05-27 02:01:09.000 147 33836.87 276.62 17113.35 88888.00 2019-05-27 02:01:10.000 147 33836.86 276.64 17113.31 37919.40 2019-05-27 02:01:11.000 147 33836.85 276.67 17113.32 88888.00 2019-05-27 02:01:12.000 147 33836.87 276.68 17113.29 88888.00 2019-05-27 02:01:13.000 147 33836.88 276.70 17113.33 88888.00 2019-05-27 02:01:14.000 147 33836.87 276.66 17113.35 88888.00 2019-05-27 02:01:15.000 147 33836.88 276.67 17113.32 37919.35 2019-05-27 02:01:16.000 147 33836.85 276.69 17113.31 88888.00 2019-05-27 02:01:17.000 147 33836.84 276.69 17113.34 88888.00 2019-05-27 02:01:18.000 147 33836.85 276.71 17113.32 88888.00 2019-05-27 02:01:19.000 147 33836.87 276.71 17113.32 88888.00 2019-05-27 02:01:20.000 147 33836.87 276.73 17113.32 37919.37 2019-05-27 02:01:21.000 147 33836.88 276.74 17113.34 88888.00 2019-05-27 02:01:22.000 147 33836.89 276.73 17113.35 88888.00 2019-05-27 02:01:23.000 147 33836.87 276.70 17113.35 88888.00 2019-05-27 02:01:24.000 147 33836.88 276.71 17113.31 88888.00 2019-05-27 02:01:25.000 147 33836.87 276.75 17113.33 37919.43 2019-05-27 02:01:26.000 147 33836.86 276.74 17113.32 88888.00 2019-05-27 02:01:27.000 147 33836.84 276.71 17113.29 88888.00 2019-05-27 02:01:28.000 147 33836.87 276.75 17113.30 88888.00 2019-05-27 02:01:29.000 147 33836.87 276.77 17113.34 88888.00 2019-05-27 02:01:30.000 147 33836.88 276.74 17113.31 37919.36 2019-05-27 02:01:31.000 147 33836.94 276.76 17113.32 88888.00 2019-05-27 02:01:32.000 147 33836.90 276.77 17113.32 88888.00 2019-05-27 02:01:33.000 147 33836.88 276.78 17113.34 88888.00 2019-05-27 02:01:34.000 147 33836.88 276.78 17113.30 88888.00 2019-05-27 02:01:35.000 147 33836.89 276.76 17113.26 37919.36 2019-05-27 02:01:36.000 147 33836.88 276.72 17113.26 88888.00 2019-05-27 02:01:37.000 147 33836.85 276.74 17113.28 88888.00 2019-05-27 02:01:38.000 147 33836.87 276.79 17113.32 88888.00 2019-05-27 02:01:39.000 147 33836.84 276.82 17113.26 88888.00 2019-05-27 02:01:40.000 147 33836.82 276.79 17113.28 37919.40 2019-05-27 02:01:41.000 147 33836.82 276.76 17113.29 88888.00 2019-05-27 02:01:42.000 147 33836.81 276.75 17113.27 88888.00 2019-05-27 02:01:43.000 147 33836.83 276.74 17113.25 88888.00 2019-05-27 02:01:44.000 147 33836.84 276.77 17113.24 88888.00 2019-05-27 02:01:45.000 147 33836.84 276.82 17113.26 37919.39 2019-05-27 02:01:46.000 147 33836.83 276.81 17113.26 88888.00 2019-05-27 02:01:47.000 147 33836.84 276.81 17113.28 88888.00 2019-05-27 02:01:48.000 147 33836.80 276.78 17113.33 88888.00 2019-05-27 02:01:49.000 147 33836.78 276.81 17113.32 88888.00 2019-05-27 02:01:50.000 147 33836.82 276.81 17113.27 37919.40 2019-05-27 02:01:51.000 147 33836.86 276.81 17113.28 88888.00 2019-05-27 02:01:52.000 147 33836.86 276.82 17113.26 88888.00 2019-05-27 02:01:53.000 147 33836.85 276.86 17113.28 88888.00 2019-05-27 02:01:54.000 147 33836.82 276.84 17113.25 88888.00 2019-05-27 02:01:55.000 147 33836.84 276.84 17113.22 37919.49 2019-05-27 02:01:56.000 147 33836.89 276.86 17113.24 88888.00 2019-05-27 02:01:57.000 147 33836.92 276.90 17113.26 88888.00 2019-05-27 02:01:58.000 147 33836.91 276.83 17113.24 88888.00 2019-05-27 02:01:59.000 147 33836.89 276.86 17113.19 88888.00 2019-05-27 02:02:00.000 147 33836.88 276.89 17113.20 37919.43 2019-05-27 02:02:01.000 147 33836.90 276.92 17113.20 88888.00 2019-05-27 02:02:02.000 147 33836.87 276.81 17113.19 88888.00 2019-05-27 02:02:03.000 147 33836.85 276.70 17113.20 88888.00 2019-05-27 02:02:04.000 147 33836.88 276.67 17113.23 88888.00 2019-05-27 02:02:05.000 147 33836.89 276.70 17113.21 37919.46 2019-05-27 02:02:06.000 147 33836.88 276.73 17113.22 88888.00 2019-05-27 02:02:07.000 147 33836.87 276.72 17113.23 88888.00 2019-05-27 02:02:08.000 147 33836.92 276.74 17113.25 88888.00 2019-05-27 02:02:09.000 147 33836.91 276.75 17113.25 88888.00 2019-05-27 02:02:10.000 147 33836.94 276.71 17113.23 37919.41 2019-05-27 02:02:11.000 147 33836.95 276.70 17113.25 88888.00 2019-05-27 02:02:12.000 147 33836.89 276.72 17113.29 88888.00 2019-05-27 02:02:13.000 147 33836.86 276.76 17113.26 88888.00 2019-05-27 02:02:14.000 147 33836.86 276.75 17113.20 88888.00 2019-05-27 02:02:15.000 147 33836.91 276.76 17113.23 37919.47 2019-05-27 02:02:16.000 147 33836.90 276.76 17113.27 88888.00 2019-05-27 02:02:17.000 147 33836.87 276.78 17113.27 88888.00 2019-05-27 02:02:18.000 147 33836.87 276.78 17113.24 88888.00 2019-05-27 02:02:19.000 147 33836.90 276.77 17113.26 88888.00 2019-05-27 02:02:20.000 147 33836.91 276.78 17113.24 37919.45 2019-05-27 02:02:21.000 147 33836.91 276.78 17113.26 88888.00 2019-05-27 02:02:22.000 147 33836.91 276.78 17113.26 88888.00 2019-05-27 02:02:23.000 147 33836.91 276.78 17113.28 88888.00 2019-05-27 02:02:24.000 147 33836.90 276.80 17113.30 88888.00 2019-05-27 02:02:25.000 147 33836.95 276.82 17113.32 37919.48 2019-05-27 02:02:26.000 147 33836.93 276.82 17113.25 88888.00 2019-05-27 02:02:27.000 147 33836.93 276.85 17113.24 88888.00 2019-05-27 02:02:28.000 147 33836.92 276.88 17113.23 88888.00 2019-05-27 02:02:29.000 147 33836.90 276.91 17113.25 88888.00 2019-05-27 02:02:30.000 147 33836.92 276.88 17113.27 37919.38 2019-05-27 02:02:31.000 147 33836.95 276.85 17113.28 88888.00 2019-05-27 02:02:32.000 147 33836.93 276.87 17113.29 88888.00 2019-05-27 02:02:33.000 147 33836.96 276.86 17113.24 88888.00 2019-05-27 02:02:34.000 147 33836.96 276.88 17113.23 88888.00 2019-05-27 02:02:35.000 147 33836.97 276.91 17113.22 37919.53 2019-05-27 02:02:36.000 147 33836.96 276.94 17113.19 88888.00 2019-05-27 02:02:37.000 147 33836.96 276.90 17113.20 88888.00 2019-05-27 02:02:38.000 147 33836.94 276.91 17113.20 88888.00 2019-05-27 02:02:39.000 147 33836.95 276.92 17113.23 88888.00 2019-05-27 02:02:40.000 147 33836.94 276.96 17113.25 37919.43 2019-05-27 02:02:41.000 147 33836.92 276.99 17113.23 88888.00 2019-05-27 02:02:42.000 147 33836.91 276.97 17113.22 88888.00 2019-05-27 02:02:43.000 147 33836.95 277.03 17113.22 88888.00 2019-05-27 02:02:44.000 147 33836.93 277.12 17113.23 88888.00 2019-05-27 02:02:45.000 147 33836.93 277.14 17113.23 37919.49 2019-05-27 02:02:46.000 147 33836.94 277.15 17113.26 88888.00 2019-05-27 02:02:47.000 147 33836.94 277.13 17113.25 88888.00 2019-05-27 02:02:48.000 147 33836.90 277.12 17113.21 88888.00 2019-05-27 02:02:49.000 147 33836.89 277.10 17113.22 88888.00 2019-05-27 02:02:50.000 147 33836.85 276.98 17113.26 37919.43 2019-05-27 02:02:51.000 147 33836.85 276.97 17113.27 88888.00 2019-05-27 02:02:52.000 147 33836.83 276.97 17113.22 88888.00 2019-05-27 02:02:53.000 147 33836.83 276.97 17113.22 88888.00 2019-05-27 02:02:54.000 147 33836.85 276.97 17113.22 88888.00 2019-05-27 02:02:55.000 147 33836.84 276.98 17113.25 37919.41 2019-05-27 02:02:56.000 147 33836.83 276.98 17113.26 88888.00 2019-05-27 02:02:57.000 147 33836.83 277.00 17113.23 88888.00 2019-05-27 02:02:58.000 147 33836.83 276.98 17113.25 88888.00 2019-05-27 02:02:59.000 147 33836.83 277.01 17113.24 88888.00 2019-05-27 02:03:00.000 147 33836.82 277.04 17113.24 37919.42 2019-05-27 02:03:01.000 147 33836.82 277.06 17113.26 88888.00 2019-05-27 02:03:02.000 147 33836.84 277.05 17113.28 88888.00 2019-05-27 02:03:03.000 147 33836.84 277.04 17113.30 88888.00 2019-05-27 02:03:04.000 147 33836.81 277.06 17113.32 88888.00 2019-05-27 02:03:05.000 147 33836.84 277.06 17113.33 37919.31 2019-05-27 02:03:06.000 147 33836.83 277.04 17113.32 88888.00 2019-05-27 02:03:07.000 147 33836.80 277.04 17113.27 88888.00 2019-05-27 02:03:08.000 147 33836.81 277.08 17113.25 88888.00 2019-05-27 02:03:09.000 147 33836.83 277.07 17113.25 88888.00 2019-05-27 02:03:10.000 147 33836.84 277.08 17113.27 37919.44 2019-05-27 02:03:11.000 147 33836.84 277.17 17113.25 88888.00 2019-05-27 02:03:12.000 147 33836.83 277.22 17113.28 88888.00 2019-05-27 02:03:13.000 147 33836.86 277.27 17113.26 88888.00 2019-05-27 02:03:14.000 147 33836.86 277.27 17113.24 88888.00 2019-05-27 02:03:15.000 147 33836.88 277.26 17113.25 37919.29 2019-05-27 02:03:16.000 147 33836.85 277.31 17113.26 88888.00 2019-05-27 02:03:17.000 147 33836.83 277.35 17113.26 88888.00 2019-05-27 02:03:18.000 147 33836.84 277.34 17113.26 88888.00 2019-05-27 02:03:19.000 147 33836.83 277.34 17113.23 88888.00 2019-05-27 02:03:20.000 147 33836.84 277.31 17113.24 37919.35 2019-05-27 02:03:21.000 147 33836.83 277.32 17113.23 88888.00 2019-05-27 02:03:22.000 147 33836.79 277.29 17113.23 88888.00 2019-05-27 02:03:23.000 147 33836.77 277.26 17113.22 88888.00 2019-05-27 02:03:24.000 147 33836.77 277.24 17113.22 88888.00 2019-05-27 02:03:25.000 147 33836.78 277.23 17113.27 37919.36 2019-05-27 02:03:26.000 147 33836.80 277.28 17113.25 88888.00 2019-05-27 02:03:27.000 147 33836.81 277.28 17113.22 88888.00 2019-05-27 02:03:28.000 147 33836.78 277.27 17113.20 88888.00 2019-05-27 02:03:29.000 147 33836.77 277.30 17113.21 88888.00 2019-05-27 02:03:30.000 147 33836.80 277.33 17113.24 37919.29 2019-05-27 02:03:31.000 147 33836.81 277.36 17113.26 88888.00 2019-05-27 02:03:32.000 147 33836.75 277.37 17113.23 88888.00 2019-05-27 02:03:33.000 147 33836.75 277.35 17113.24 88888.00 2019-05-27 02:03:34.000 147 33836.73 277.33 17113.23 88888.00 2019-05-27 02:03:35.000 147 33836.77 277.33 17113.20 37919.31 2019-05-27 02:03:36.000 147 33836.75 277.29 17113.19 88888.00 2019-05-27 02:03:37.000 147 33836.71 277.28 17113.21 88888.00 2019-05-27 02:03:38.000 147 33836.72 277.28 17113.17 88888.00 2019-05-27 02:03:39.000 147 33836.75 277.26 17113.20 88888.00 2019-05-27 02:03:40.000 147 33836.78 277.26 17113.19 37919.29 2019-05-27 02:03:41.000 147 33836.76 277.27 17113.17 88888.00 2019-05-27 02:03:42.000 147 33836.78 277.30 17113.17 88888.00 2019-05-27 02:03:43.000 147 33836.77 277.33 17113.17 88888.00 2019-05-27 02:03:44.000 147 33836.78 277.40 17113.18 88888.00 2019-05-27 02:03:45.000 147 33836.74 277.42 17113.20 37919.33 2019-05-27 02:03:46.000 147 33836.71 277.42 17113.19 88888.00 2019-05-27 02:03:47.000 147 33836.76 277.44 17113.19 88888.00 2019-05-27 02:03:48.000 147 33836.77 277.45 17113.22 88888.00 2019-05-27 02:03:49.000 147 33836.80 277.49 17113.22 88888.00 2019-05-27 02:03:50.000 147 33836.80 277.49 17113.19 37919.38 2019-05-27 02:03:51.000 147 33836.76 277.47 17113.18 88888.00 2019-05-27 02:03:52.000 147 33836.78 277.49 17113.20 88888.00 2019-05-27 02:03:53.000 147 33836.78 277.51 17113.19 88888.00 2019-05-27 02:03:54.000 147 33836.78 277.50 17113.17 88888.00 2019-05-27 02:03:55.000 147 33836.79 277.46 17113.21 37919.34 2019-05-27 02:03:56.000 147 33836.80 277.48 17113.21 88888.00 2019-05-27 02:03:57.000 147 33836.80 277.49 17113.26 88888.00 2019-05-27 02:03:58.000 147 33836.79 277.50 17113.23 88888.00 2019-05-27 02:03:59.000 147 33836.82 277.48 17113.21 88888.00 2019-05-27 02:04:00.000 147 33836.81 277.51 17113.17 37919.32 2019-05-27 02:04:01.000 147 33836.78 277.48 17113.18 88888.00 2019-05-27 02:04:02.000 147 33836.80 277.45 17113.18 88888.00 2019-05-27 02:04:03.000 147 33836.83 277.51 17113.20 88888.00 2019-05-27 02:04:04.000 147 33836.78 277.52 17113.20 88888.00 2019-05-27 02:04:05.000 147 33836.79 277.49 17113.23 37919.37 2019-05-27 02:04:06.000 147 33836.79 277.47 17113.22 88888.00 2019-05-27 02:04:07.000 147 33836.80 277.44 17113.22 88888.00 2019-05-27 02:04:08.000 147 33836.84 277.46 17113.25 88888.00 2019-05-27 02:04:09.000 147 33836.86 277.47 17113.22 88888.00 2019-05-27 02:04:10.000 147 33836.83 277.46 17113.18 37919.36 2019-05-27 02:04:11.000 147 33836.84 277.48 17113.20 88888.00 2019-05-27 02:04:12.000 147 33836.83 277.48 17113.19 88888.00 2019-05-27 02:04:13.000 147 33836.75 277.46 17113.16 88888.00 2019-05-27 02:04:14.000 147 33836.73 277.47 17113.18 88888.00 2019-05-27 02:04:15.000 147 33836.77 277.51 17113.24 37919.31 2019-05-27 02:04:16.000 147 33836.79 277.50 17113.24 88888.00 2019-05-27 02:04:17.000 147 33836.80 277.52 17113.25 88888.00 2019-05-27 02:04:18.000 147 33836.82 277.53 17113.22 88888.00 2019-05-27 02:04:19.000 147 33836.86 277.54 17113.22 88888.00 2019-05-27 02:04:20.000 147 33836.88 277.55 17113.24 37919.31 2019-05-27 02:04:21.000 147 33836.88 277.57 17113.23 88888.00 2019-05-27 02:04:22.000 147 33836.87 277.57 17113.14 88888.00 2019-05-27 02:04:23.000 147 33836.88 277.53 17113.15 88888.00 2019-05-27 02:04:24.000 147 33836.85 277.54 17113.14 88888.00 2019-05-27 02:04:25.000 147 33836.80 277.57 17113.17 37919.36 2019-05-27 02:04:26.000 147 33836.82 277.54 17113.22 88888.00 2019-05-27 02:04:27.000 147 33836.85 277.54 17113.24 88888.00 2019-05-27 02:04:28.000 147 33836.85 277.55 17113.19 88888.00 2019-05-27 02:04:29.000 147 33836.82 277.54 17113.19 88888.00 2019-05-27 02:04:30.000 147 33836.82 277.53 17113.20 37919.42 2019-05-27 02:04:31.000 147 33836.83 277.52 17113.24 88888.00 2019-05-27 02:04:32.000 147 33836.83 277.55 17113.23 88888.00 2019-05-27 02:04:33.000 147 33836.82 277.55 17113.20 88888.00 2019-05-27 02:04:34.000 147 33836.82 277.55 17113.19 88888.00 2019-05-27 02:04:35.000 147 33836.86 277.53 17113.22 37919.39 2019-05-27 02:04:36.000 147 33836.85 277.50 17113.19 88888.00 2019-05-27 02:04:37.000 147 33836.83 277.49 17113.18 88888.00 2019-05-27 02:04:38.000 147 33836.83 277.49 17113.21 88888.00 2019-05-27 02:04:39.000 147 33836.84 277.42 17113.21 88888.00 2019-05-27 02:04:40.000 147 33836.82 277.37 17113.18 37919.33 2019-05-27 02:04:41.000 147 33836.81 277.35 17113.16 88888.00 2019-05-27 02:04:42.000 147 33836.82 277.36 17113.17 88888.00 2019-05-27 02:04:43.000 147 33836.81 277.37 17113.17 88888.00 2019-05-27 02:04:44.000 147 33836.79 277.36 17113.17 88888.00 2019-05-27 02:04:45.000 147 33836.79 277.33 17113.19 37919.35 2019-05-27 02:04:46.000 147 33836.80 277.35 17113.21 88888.00 2019-05-27 02:04:47.000 147 33836.82 277.37 17113.20 88888.00 2019-05-27 02:04:48.000 147 33836.85 277.32 17113.19 88888.00 2019-05-27 02:04:49.000 147 33836.81 277.31 17113.17 88888.00 2019-05-27 02:04:50.000 147 33836.82 277.33 17113.14 37919.31 2019-05-27 02:04:51.000 147 33836.80 277.35 17113.13 88888.00 2019-05-27 02:04:52.000 147 33836.76 277.35 17113.14 88888.00 2019-05-27 02:04:53.000 147 33836.81 277.36 17113.14 88888.00 2019-05-27 02:04:54.000 147 33836.79 277.36 17113.16 88888.00 2019-05-27 02:04:55.000 147 33836.75 277.39 17113.14 37919.39 2019-05-27 02:04:56.000 147 33836.71 277.33 17113.16 88888.00 2019-05-27 02:04:57.000 147 33836.73 277.30 17113.18 88888.00 2019-05-27 02:04:58.000 147 33836.72 277.29 17113.15 88888.00 2019-05-27 02:04:59.000 147 33836.77 277.27 17113.18 88888.00 2019-05-27 02:05:00.000 147 33836.75 277.30 17113.18 37919.31 2019-05-27 02:05:01.000 147 33836.76 277.31 17113.15 88888.00 2019-05-27 02:05:02.000 147 33836.76 277.29 17113.13 88888.00 2019-05-27 02:05:03.000 147 33836.75 277.28 17113.12 88888.00 2019-05-27 02:05:04.000 147 33836.73 277.30 17113.11 88888.00 2019-05-27 02:05:05.000 147 33836.71 277.32 17113.11 37919.38 2019-05-27 02:05:06.000 147 33836.77 277.34 17113.16 88888.00 2019-05-27 02:05:07.000 147 33836.78 277.32 17113.18 88888.00 2019-05-27 02:05:08.000 147 33836.75 277.25 17113.20 88888.00 2019-05-27 02:05:09.000 147 33836.74 277.22 17113.18 88888.00 2019-05-27 02:05:10.000 147 33836.71 277.32 17113.17 37919.34 2019-05-27 02:05:11.000 147 33836.74 277.38 17113.16 88888.00 2019-05-27 02:05:12.000 147 33836.73 277.37 17113.17 88888.00 2019-05-27 02:05:13.000 147 33836.78 277.36 17113.19 88888.00 2019-05-27 02:05:14.000 147 33836.76 277.36 17113.18 88888.00 2019-05-27 02:05:15.000 147 33836.76 277.36 17113.17 37919.37 2019-05-27 02:05:16.000 147 33836.79 277.38 17113.16 88888.00 2019-05-27 02:05:17.000 147 33836.79 277.38 17113.17 88888.00 2019-05-27 02:05:18.000 147 33836.76 277.34 17113.18 88888.00 2019-05-27 02:05:19.000 147 33836.76 277.37 17113.18 88888.00 2019-05-27 02:05:20.000 147 33836.74 277.36 17113.22 37919.36 2019-05-27 02:05:21.000 147 33836.79 277.40 17113.18 88888.00 2019-05-27 02:05:22.000 147 33836.80 277.42 17113.16 88888.00 2019-05-27 02:05:23.000 147 33836.79 277.40 17113.16 88888.00 2019-05-27 02:05:24.000 147 33836.80 277.41 17113.16 88888.00 2019-05-27 02:05:25.000 147 33836.81 277.39 17113.14 37919.38 2019-05-27 02:05:26.000 147 33836.80 277.35 17113.16 88888.00 2019-05-27 02:05:27.000 147 33836.82 277.36 17113.14 88888.00 2019-05-27 02:05:28.000 147 33836.84 277.40 17113.13 88888.00 2019-05-27 02:05:29.000 147 33836.84 277.40 17113.12 88888.00 2019-05-27 02:05:30.000 147 33836.84 277.39 17113.13 37919.41 2019-05-27 02:05:31.000 147 33836.85 277.38 17113.17 88888.00 2019-05-27 02:05:32.000 147 33836.83 277.38 17113.16 88888.00 2019-05-27 02:05:33.000 147 33836.83 277.40 17113.18 88888.00 2019-05-27 02:05:34.000 147 33836.84 277.43 17113.23 88888.00 2019-05-27 02:05:35.000 147 33836.85 277.47 17113.24 37919.41 2019-05-27 02:05:36.000 147 33836.83 277.48 17113.18 88888.00 2019-05-27 02:05:37.000 147 33836.89 277.47 17113.15 88888.00 2019-05-27 02:05:38.000 147 33836.93 277.45 17113.17 88888.00 2019-05-27 02:05:39.000 147 33836.93 277.46 17113.19 88888.00 2019-05-27 02:05:40.000 147 33836.90 277.42 17113.19 37919.37 2019-05-27 02:05:41.000 147 33836.96 277.43 17113.22 88888.00 2019-05-27 02:05:42.000 147 33836.97 277.46 17113.24 88888.00 2019-05-27 02:05:43.000 147 33836.95 277.47 17113.24 88888.00 2019-05-27 02:05:44.000 147 33836.93 277.45 17113.24 88888.00 2019-05-27 02:05:45.000 147 33836.91 277.44 17113.21 37919.44 2019-05-27 02:05:46.000 147 33836.93 277.46 17113.20 88888.00 2019-05-27 02:05:47.000 147 33836.95 277.46 17113.21 88888.00 2019-05-27 02:05:48.000 147 33836.93 277.45 17113.22 88888.00 2019-05-27 02:05:49.000 147 33836.95 277.50 17113.19 88888.00 2019-05-27 02:05:50.000 147 33836.93 277.54 17113.19 37919.49 2019-05-27 02:05:51.000 147 33836.94 277.54 17113.22 88888.00 2019-05-27 02:05:52.000 147 33836.99 277.54 17113.21 88888.00 2019-05-27 02:05:53.000 147 33836.98 277.54 17113.19 88888.00 2019-05-27 02:05:54.000 147 33836.99 277.54 17113.19 88888.00 2019-05-27 02:05:55.000 147 33837.03 277.57 17113.19 37919.45 2019-05-27 02:05:56.000 147 33837.06 277.57 17113.18 88888.00 2019-05-27 02:05:57.000 147 33837.09 277.57 17113.16 88888.00 2019-05-27 02:05:58.000 147 33837.04 277.57 17113.19 88888.00 2019-05-27 02:05:59.000 147 33837.07 277.57 17113.19 88888.00 2019-05-27 02:06:00.000 147 33837.07 277.61 17113.18 37919.49 2019-05-27 02:06:01.000 147 33837.08 277.61 17113.18 88888.00 2019-05-27 02:06:02.000 147 33837.08 277.57 17113.18 88888.00 2019-05-27 02:06:03.000 147 33837.12 277.57 17113.23 88888.00 2019-05-27 02:06:04.000 147 33837.10 277.54 17113.21 88888.00 2019-05-27 02:06:05.000 147 33837.11 277.54 17113.19 37919.49 2019-05-27 02:06:06.000 147 33837.08 277.53 17113.18 88888.00 2019-05-27 02:06:07.000 147 33837.03 277.52 17113.21 88888.00 2019-05-27 02:06:08.000 147 33837.05 277.50 17113.24 88888.00 2019-05-27 02:06:09.000 147 33837.11 277.51 17113.18 88888.00 2019-05-27 02:06:10.000 147 33837.12 277.50 17113.17 37919.52 2019-05-27 02:06:11.000 147 33837.12 277.49 17113.21 88888.00 2019-05-27 02:06:12.000 147 33837.08 277.43 17113.21 88888.00 2019-05-27 02:06:13.000 147 33837.10 277.42 17113.21 88888.00 2019-05-27 02:06:14.000 147 33837.12 277.43 17113.20 88888.00 2019-05-27 02:06:15.000 147 33837.10 277.40 17113.15 37919.60 2019-05-27 02:06:16.000 147 33837.09 277.39 17113.15 88888.00 2019-05-27 02:06:17.000 147 33837.07 277.39 17113.15 88888.00 2019-05-27 02:06:18.000 147 33837.03 277.37 17113.15 88888.00 2019-05-27 02:06:19.000 147 33837.06 277.37 17113.12 88888.00 2019-05-27 02:06:20.000 147 33837.03 277.35 17113.16 37919.58 2019-05-27 02:06:21.000 147 33837.02 277.36 17113.16 88888.00 2019-05-27 02:06:22.000 147 33837.05 277.37 17113.16 88888.00 2019-05-27 02:06:23.000 147 33837.09 277.38 17113.20 88888.00 2019-05-27 02:06:24.000 147 33837.07 277.36 17113.21 88888.00 2019-05-27 02:06:25.000 147 33837.05 277.32 17113.17 37919.56 2019-05-27 02:06:26.000 147 33837.06 277.36 17113.21 88888.00 2019-05-27 02:06:27.000 147 33837.07 277.40 17113.23 88888.00 2019-05-27 02:06:28.000 147 33837.04 277.34 17113.20 88888.00 2019-05-27 02:06:29.000 147 33837.01 277.26 17113.16 88888.00 2019-05-27 02:06:30.000 147 33837.02 277.21 17113.18 37919.49 2019-05-27 02:06:31.000 147 33837.00 277.22 17113.19 88888.00 2019-05-27 02:06:32.000 147 33837.00 277.25 17113.19 88888.00 2019-05-27 02:06:33.000 147 33837.01 277.37 17113.19 88888.00 2019-05-27 02:06:34.000 147 33836.99 277.41 17113.18 88888.00 2019-05-27 02:06:35.000 147 33836.97 277.37 17113.21 37919.56 2019-05-27 02:06:36.000 147 33836.98 277.38 17113.24 88888.00 2019-05-27 02:06:37.000 147 33836.98 277.30 17113.27 88888.00 2019-05-27 02:06:38.000 147 33836.97 277.20 17113.23 88888.00 2019-05-27 02:06:39.000 147 33836.96 277.20 17113.20 88888.00 2019-05-27 02:06:40.000 147 33836.93 277.16 17113.20 37919.43 2019-05-27 02:06:41.000 147 33836.93 277.23 17113.22 88888.00 2019-05-27 02:06:42.000 147 33836.94 277.21 17113.22 88888.00 2019-05-27 02:06:43.000 147 33836.96 277.18 17113.24 88888.00 2019-05-27 02:06:44.000 147 33836.97 277.18 17113.26 88888.00 2019-05-27 02:06:45.000 147 33836.96 277.24 17113.24 37919.51 2019-05-27 02:06:46.000 147 33836.94 277.21 17113.27 88888.00 2019-05-27 02:06:47.000 147 33836.93 277.21 17113.26 88888.00 2019-05-27 02:06:48.000 147 33836.97 277.22 17113.24 88888.00 2019-05-27 02:06:49.000 147 33836.96 277.26 17113.19 88888.00 2019-05-27 02:06:50.000 147 33836.92 277.25 17113.23 37919.38 2019-05-27 02:06:51.000 147 33836.90 277.26 17113.25 88888.00 2019-05-27 02:06:52.000 147 33836.90 277.22 17113.25 88888.00 2019-05-27 02:06:53.000 147 33836.93 277.21 17113.23 88888.00 2019-05-27 02:06:54.000 147 33836.90 277.19 17113.25 88888.00 2019-05-27 02:06:55.000 147 33836.92 277.21 17113.25 37919.44 2019-05-27 02:06:56.000 147 33836.90 277.19 17113.28 88888.00 2019-05-27 02:06:57.000 147 33836.90 277.21 17113.30 88888.00 2019-05-27 02:06:58.000 147 33836.90 277.14 17113.27 88888.00 2019-05-27 02:06:59.000 147 33836.93 277.17 17113.28 88888.00 2019-05-27 02:07:00.000 147 33836.94 277.18 17113.27 37919.46 2019-05-27 02:07:01.000 147 33836.94 277.15 17113.27 88888.00 2019-05-27 02:07:02.000 147 33836.95 277.16 17113.25 88888.00 2019-05-27 02:07:03.000 147 33836.96 277.13 17113.26 88888.00 2019-05-27 02:07:04.000 147 33836.97 277.14 17113.26 88888.00 2019-05-27 02:07:05.000 147 33836.95 277.16 17113.27 37919.42 2019-05-27 02:07:06.000 147 33836.91 277.16 17113.26 88888.00 2019-05-27 02:07:07.000 147 33836.90 277.17 17113.28 88888.00 2019-05-27 02:07:08.000 147 33836.91 277.15 17113.26 88888.00 2019-05-27 02:07:09.000 147 33836.96 277.19 17113.25 88888.00 2019-05-27 02:07:10.000 147 33836.93 277.16 17113.27 37919.51 2019-05-27 02:07:11.000 147 33836.94 277.15 17113.31 88888.00 2019-05-27 02:07:12.000 147 33836.97 277.15 17113.33 88888.00 2019-05-27 02:07:13.000 147 33836.99 277.14 17113.30 88888.00 2019-05-27 02:07:14.000 147 33836.98 277.13 17113.28 88888.00 2019-05-27 02:07:15.000 147 33836.99 277.13 17113.30 37919.50 2019-05-27 02:07:16.000 147 33836.97 277.09 17113.28 88888.00 2019-05-27 02:07:17.000 147 33836.97 277.05 17113.31 88888.00 2019-05-27 02:07:18.000 147 33837.02 277.07 17113.30 88888.00 2019-05-27 02:07:19.000 147 33837.00 277.07 17113.29 88888.00 2019-05-27 02:07:20.000 147 33837.01 277.07 17113.31 37919.43 2019-05-27 02:07:21.000 147 33837.00 277.08 17113.29 88888.00 2019-05-27 02:07:22.000 147 33837.03 277.10 17113.29 88888.00 2019-05-27 02:07:23.000 147 33837.02 277.12 17113.29 88888.00 2019-05-27 02:07:24.000 147 33836.99 277.11 17113.25 88888.00 2019-05-27 02:07:25.000 147 33837.01 277.07 17113.24 37919.47 2019-05-27 02:07:26.000 147 33837.04 277.09 17113.24 88888.00 2019-05-27 02:07:27.000 147 33837.09 277.09 17113.22 88888.00 2019-05-27 02:07:28.000 147 33837.08 277.04 17113.21 88888.00 2019-05-27 02:07:29.000 147 33837.11 277.05 17113.25 88888.00 2019-05-27 02:07:30.000 147 33837.10 277.06 17113.25 37919.58 2019-05-27 02:07:31.000 147 33837.11 277.05 17113.24 88888.00 2019-05-27 02:07:32.000 147 33837.12 277.00 17113.22 88888.00 2019-05-27 02:07:33.000 147 33837.14 277.02 17113.20 88888.00 2019-05-27 02:07:34.000 147 33837.13 276.97 17113.23 88888.00 2019-05-27 02:07:35.000 147 33837.12 276.94 17113.22 37919.49 2019-05-27 02:07:36.000 147 33837.10 277.00 17113.19 88888.00 2019-05-27 02:07:37.000 147 33837.09 277.04 17113.18 88888.00 2019-05-27 02:07:38.000 147 33837.09 277.04 17113.21 88888.00 2019-05-27 02:07:39.000 147 33837.10 277.08 17113.23 88888.00 2019-05-27 02:07:40.000 147 33837.08 277.04 17113.23 37919.60 2019-05-27 02:07:41.000 147 33837.09 277.03 17113.24 88888.00 2019-05-27 02:07:42.000 147 33837.13 277.05 17113.24 88888.00 2019-05-27 02:07:43.000 147 33837.14 277.03 17113.18 88888.00 2019-05-27 02:07:44.000 147 33837.17 276.98 17113.20 88888.00 2019-05-27 02:07:45.000 147 33837.18 276.99 17113.23 37919.61 2019-05-27 02:07:46.000 147 33837.20 277.01 17113.23 88888.00 2019-05-27 02:07:47.000 147 33837.16 277.01 17113.19 88888.00 2019-05-27 02:07:48.000 147 33837.16 276.98 17113.23 88888.00 2019-05-27 02:07:49.000 147 33837.16 276.97 17113.21 88888.00 2019-05-27 02:07:50.000 147 33837.16 276.98 17113.18 37919.64 2019-05-27 02:07:51.000 147 33837.18 277.02 17113.20 88888.00 2019-05-27 02:07:52.000 147 33837.19 277.02 17113.20 88888.00 2019-05-27 02:07:53.000 147 33837.17 277.02 17113.21 88888.00 2019-05-27 02:07:54.000 147 33837.15 277.00 17113.27 88888.00 2019-05-27 02:07:55.000 147 33837.16 276.97 17113.23 37919.60 2019-05-27 02:07:56.000 147 33837.16 277.02 17113.25 88888.00 2019-05-27 02:07:57.000 147 33837.13 277.00 17113.23 88888.00 2019-05-27 02:07:58.000 147 33837.14 277.02 17113.21 88888.00 2019-05-27 02:07:59.000 147 33837.15 277.01 17113.24 88888.00 2019-05-27 02:08:00.000 147 33837.13 277.01 17113.23 37919.64 2019-05-27 02:08:01.000 147 33837.14 277.04 17113.20 88888.00 2019-05-27 02:08:02.000 147 33837.12 277.01 17113.18 88888.00 2019-05-27 02:08:03.000 147 33837.09 277.04 17113.20 88888.00 2019-05-27 02:08:04.000 147 33837.08 277.04 17113.21 88888.00 2019-05-27 02:08:05.000 147 33837.10 277.06 17113.22 37919.66 2019-05-27 02:08:06.000 147 33837.10 277.12 17113.24 88888.00 2019-05-27 02:08:07.000 147 33837.10 277.13 17113.21 88888.00 2019-05-27 02:08:08.000 147 33837.09 277.11 17113.19 88888.00 2019-05-27 02:08:09.000 147 33837.10 277.11 17113.21 88888.00 2019-05-27 02:08:10.000 147 33837.11 277.09 17113.20 37919.63 2019-05-27 02:08:11.000 147 33837.09 277.11 17113.18 88888.00 2019-05-27 02:08:12.000 147 33837.08 277.13 17113.19 88888.00 2019-05-27 02:08:13.000 147 33837.12 277.12 17113.22 88888.00 2019-05-27 02:08:14.000 147 33837.09 277.10 17113.23 88888.00 2019-05-27 02:08:15.000 147 33837.12 277.08 17113.24 37919.53 2019-05-27 02:08:16.000 147 33837.12 277.07 17113.21 88888.00 2019-05-27 02:08:17.000 147 33837.12 277.05 17113.18 88888.00 2019-05-27 02:08:18.000 147 33837.08 277.05 17113.19 88888.00 2019-05-27 02:08:19.000 147 33837.06 277.06 17113.24 88888.00 2019-05-27 02:08:20.000 147 33837.03 277.05 17113.25 37919.55 2019-05-27 02:08:21.000 147 33837.02 277.03 17113.27 88888.00 2019-05-27 02:08:22.000 147 33836.99 277.04 17113.28 88888.00 2019-05-27 02:08:23.000 147 33837.04 277.03 17113.26 88888.00 2019-05-27 02:08:24.000 147 33837.03 277.06 17113.28 88888.00 2019-05-27 02:08:25.000 147 33837.02 277.08 17113.28 37919.50 2019-05-27 02:08:26.000 147 33837.02 277.04 17113.28 88888.00 2019-05-27 02:08:27.000 147 33837.09 277.08 17113.27 88888.00 2019-05-27 02:08:28.000 147 33837.06 277.10 17113.22 88888.00 2019-05-27 02:08:29.000 147 33837.06 277.12 17113.25 88888.00 2019-05-27 02:08:30.000 147 33837.07 277.10 17113.27 37919.53 2019-05-27 02:08:31.000 147 33837.04 277.07 17113.27 88888.00 2019-05-27 02:08:32.000 147 33837.04 277.09 17113.28 88888.00 2019-05-27 02:08:33.000 147 33837.05 277.15 17113.29 88888.00 2019-05-27 02:08:34.000 147 33837.04 277.11 17113.26 88888.00 2019-05-27 02:08:35.000 147 33837.02 277.11 17113.24 37919.62 2019-05-27 02:08:36.000 147 33837.00 277.11 17113.29 88888.00 2019-05-27 02:08:37.000 147 33836.99 277.13 17113.30 88888.00 2019-05-27 02:08:38.000 147 33836.97 277.13 17113.28 88888.00 2019-05-27 02:08:39.000 147 33837.02 277.11 17113.30 88888.00 2019-05-27 02:08:40.000 147 33837.07 277.12 17113.28 37919.58 2019-05-27 02:08:41.000 147 33837.07 277.14 17113.30 88888.00 2019-05-27 02:08:42.000 147 33837.04 277.12 17113.26 88888.00 2019-05-27 02:08:43.000 147 33837.05 277.13 17113.24 88888.00 2019-05-27 02:08:44.000 147 33837.07 277.12 17113.25 88888.00 2019-05-27 02:08:45.000 147 33837.07 277.11 17113.27 37919.56 2019-05-27 02:08:46.000 147 33837.07 277.08 17113.31 88888.00 2019-05-27 02:08:47.000 147 33837.07 277.09 17113.28 88888.00 2019-05-27 02:08:48.000 147 33837.08 277.12 17113.22 88888.00 2019-05-27 02:08:49.000 147 33837.09 277.12 17113.22 88888.00 2019-05-27 02:08:50.000 147 33837.04 277.10 17113.24 37919.57 2019-05-27 02:08:51.000 147 33837.01 277.09 17113.27 88888.00 2019-05-27 02:08:52.000 147 33837.05 277.11 17113.23 88888.00 2019-05-27 02:08:53.000 147 33837.09 277.14 17113.21 88888.00 2019-05-27 02:08:54.000 147 33837.09 277.15 17113.25 88888.00 2019-05-27 02:08:55.000 147 33837.09 277.15 17113.27 37919.60 2019-05-27 02:08:56.000 147 33837.10 277.19 17113.27 88888.00 2019-05-27 02:08:57.000 147 33837.12 277.20 17113.25 88888.00 2019-05-27 02:08:58.000 147 33837.15 277.17 17113.29 88888.00 2019-05-27 02:08:59.000 147 33837.12 277.15 17113.31 88888.00 2019-05-27 02:09:00.000 147 33837.11 277.11 17113.32 37919.63 2019-05-27 02:09:01.000 147 33837.13 277.08 17113.30 88888.00 2019-05-27 02:09:02.000 147 33837.12 277.06 17113.29 88888.00 2019-05-27 02:09:03.000 147 33837.12 277.10 17113.27 88888.00 2019-05-27 02:09:04.000 147 33837.10 277.11 17113.25 88888.00 2019-05-27 02:09:05.000 147 33837.09 277.12 17113.27 37919.61 2019-05-27 02:09:06.000 147 33837.11 277.11 17113.25 88888.00 2019-05-27 02:09:07.000 147 33837.13 277.13 17113.27 88888.00 2019-05-27 02:09:08.000 147 33837.11 277.16 17113.29 88888.00 2019-05-27 02:09:09.000 147 33837.12 277.10 17113.24 88888.00 2019-05-27 02:09:10.000 147 33837.16 277.06 17113.23 37919.64 2019-05-27 02:09:11.000 147 33837.19 277.07 17113.27 88888.00 2019-05-27 02:09:12.000 147 33837.20 277.09 17113.26 88888.00 2019-05-27 02:09:13.000 147 33837.24 277.09 17113.26 88888.00 2019-05-27 02:09:14.000 147 33837.25 277.06 17113.21 88888.00 2019-05-27 02:09:15.000 147 33837.23 277.04 17113.21 37919.63 2019-05-27 02:09:16.000 147 33837.24 277.05 17113.24 88888.00 2019-05-27 02:09:17.000 147 33837.21 277.07 17113.23 88888.00 2019-05-27 02:09:18.000 147 33837.21 277.08 17113.21 88888.00 2019-05-27 02:09:19.000 147 33837.19 277.09 17113.19 88888.00 2019-05-27 02:09:20.000 147 33837.19 277.09 17113.15 37919.70 2019-05-27 02:09:21.000 147 33837.23 277.10 17113.15 88888.00 2019-05-27 02:09:22.000 147 33837.24 277.08 17113.18 88888.00 2019-05-27 02:09:23.000 147 33837.26 277.15 17113.18 88888.00 2019-05-27 02:09:24.000 147 33837.23 277.13 17113.15 88888.00 2019-05-27 02:09:25.000 147 33837.22 277.09 17113.17 37919.77 2019-05-27 02:09:26.000 147 33837.29 277.06 17113.21 88888.00 2019-05-27 02:09:27.000 147 33837.31 277.09 17113.17 88888.00 2019-05-27 02:09:28.000 147 33837.24 277.12 17113.18 88888.00 2019-05-27 02:09:29.000 147 33837.30 277.11 17113.18 88888.00 2019-05-27 02:09:30.000 147 33837.33 277.13 17113.18 37919.79 2019-05-27 02:09:31.000 147 33837.31 277.11 17113.21 88888.00 2019-05-27 02:09:32.000 147 33837.31 277.01 17113.23 88888.00 2019-05-27 02:09:33.000 147 33837.31 276.97 17113.25 88888.00 2019-05-27 02:09:34.000 147 33837.36 276.99 17113.26 88888.00 2019-05-27 02:09:35.000 147 33837.37 277.01 17113.23 37919.78 2019-05-27 02:09:36.000 147 33837.36 277.01 17113.22 88888.00 2019-05-27 02:09:37.000 147 33837.36 277.07 17113.23 88888.00 2019-05-27 02:09:38.000 147 33837.37 277.04 17113.24 88888.00 2019-05-27 02:09:39.000 147 33837.38 277.03 17113.24 88888.00 2019-05-27 02:09:40.000 147 33837.35 277.02 17113.24 37919.82 2019-05-27 02:09:41.000 147 33837.38 277.01 17113.26 88888.00 2019-05-27 02:09:42.000 147 33837.36 277.02 17113.26 88888.00 2019-05-27 02:09:43.000 147 33837.33 277.00 17113.27 88888.00 2019-05-27 02:09:44.000 147 33837.35 276.98 17113.25 88888.00 2019-05-27 02:09:45.000 147 33837.36 276.96 17113.20 37919.75 2019-05-27 02:09:46.000 147 33837.31 276.96 17113.17 88888.00 2019-05-27 02:09:47.000 147 33837.32 276.99 17113.18 88888.00 2019-05-27 02:09:48.000 147 33837.33 276.98 17113.16 88888.00 2019-05-27 02:09:49.000 147 33837.36 276.95 17113.14 88888.00 2019-05-27 02:09:50.000 147 33837.36 276.93 17113.16 37919.83 2019-05-27 02:09:51.000 147 33837.38 276.97 17113.22 88888.00 2019-05-27 02:09:52.000 147 33837.35 277.05 17113.24 88888.00 2019-05-27 02:09:53.000 147 33837.35 277.05 17113.23 88888.00 2019-05-27 02:09:54.000 147 33837.34 277.00 17113.26 88888.00 2019-05-27 02:09:55.000 147 33837.29 276.98 17113.25 37919.85 2019-05-27 02:09:56.000 147 33837.27 276.96 17113.23 88888.00 2019-05-27 02:09:57.000 147 33837.28 276.95 17113.22 88888.00 2019-05-27 02:09:58.000 147 33837.33 276.98 17113.25 88888.00 2019-05-27 02:09:59.000 147 33837.36 276.99 17113.23 88888.00 2019-05-27 02:10:00.000 147 33837.36 277.00 17113.24 37919.75 2019-05-27 02:10:01.000 147 33837.38 277.04 17113.25 88888.00 2019-05-27 02:10:02.000 147 33837.36 277.03 17113.21 88888.00 2019-05-27 02:10:03.000 147 33837.34 276.97 17113.23 88888.00 2019-05-27 02:10:04.000 147 33837.35 277.02 17113.24 88888.00 2019-05-27 02:10:05.000 147 33837.35 276.99 17113.21 37919.87 2019-05-27 02:10:06.000 147 33837.36 276.98 17113.19 88888.00 2019-05-27 02:10:07.000 147 33837.37 277.05 17113.24 88888.00 2019-05-27 02:10:08.000 147 33837.34 277.05 17113.22 88888.00 2019-05-27 02:10:09.000 147 33837.35 277.08 17113.17 88888.00 2019-05-27 02:10:10.000 147 33837.36 277.08 17113.20 37919.81 2019-05-27 02:10:11.000 147 33837.42 277.07 17113.27 88888.00 2019-05-27 02:10:12.000 147 33837.39 277.10 17113.24 88888.00 2019-05-27 02:10:13.000 147 33837.39 277.07 17113.25 88888.00 2019-05-27 02:10:14.000 147 33837.39 277.04 17113.26 88888.00 2019-05-27 02:10:15.000 147 33837.39 277.07 17113.28 37919.85 2019-05-27 02:10:16.000 147 33837.39 277.07 17113.24 88888.00 2019-05-27 02:10:17.000 147 33837.40 277.07 17113.23 88888.00 2019-05-27 02:10:18.000 147 33837.36 277.06 17113.19 88888.00 2019-05-27 02:10:19.000 147 33837.39 277.07 17113.17 88888.00 2019-05-27 02:10:20.000 147 33837.41 277.07 17113.18 37919.93 2019-05-27 02:10:21.000 147 33837.43 277.05 17113.21 88888.00 2019-05-27 02:10:22.000 147 33837.40 277.09 17113.25 88888.00 2019-05-27 02:10:23.000 147 33837.40 277.06 17113.21 88888.00 2019-05-27 02:10:24.000 147 33837.41 277.09 17113.21 88888.00 2019-05-27 02:10:25.000 147 33837.39 277.11 17113.19 37919.91 2019-05-27 02:10:26.000 147 33837.40 277.12 17113.20 88888.00 2019-05-27 02:10:27.000 147 33837.39 277.13 17113.18 88888.00 2019-05-27 02:10:28.000 147 33837.41 277.12 17113.18 88888.00 2019-05-27 02:10:29.000 147 33837.39 277.12 17113.23 88888.00 2019-05-27 02:10:30.000 147 33837.35 277.11 17113.26 37919.86 2019-05-27 02:10:31.000 147 33837.39 277.11 17113.23 88888.00 2019-05-27 02:10:32.000 147 33837.42 277.13 17113.20 88888.00 2019-05-27 02:10:33.000 147 33837.44 277.12 17113.19 88888.00 2019-05-27 02:10:34.000 147 33837.44 277.13 17113.22 88888.00 2019-05-27 02:10:35.000 147 33837.48 277.12 17113.22 37919.97 2019-05-27 02:10:36.000 147 33837.43 277.10 17113.18 88888.00 2019-05-27 02:10:37.000 147 33837.45 277.12 17113.18 88888.00 2019-05-27 02:10:38.000 147 33837.40 277.15 17113.18 88888.00 2019-05-27 02:10:39.000 147 33837.44 277.14 17113.22 88888.00 2019-05-27 02:10:40.000 147 33837.41 277.13 17113.22 37919.95 2019-05-27 02:10:41.000 147 33837.39 277.17 17113.21 88888.00 2019-05-27 02:10:42.000 147 33837.46 277.16 17113.23 88888.00 2019-05-27 02:10:43.000 147 33837.51 277.14 17113.25 88888.00 2019-05-27 02:10:44.000 147 33837.50 277.15 17113.28 88888.00 2019-05-27 02:10:45.000 147 33837.51 277.15 17113.27 37919.93 2019-05-27 02:10:46.000 147 33837.52 277.18 17113.24 88888.00 2019-05-27 02:10:47.000 147 33837.49 277.18 17113.23 88888.00 2019-05-27 02:10:48.000 147 33837.49 277.18 17113.28 88888.00 2019-05-27 02:10:49.000 147 33837.51 277.18 17113.28 88888.00 2019-05-27 02:10:50.000 147 33837.51 277.19 17113.24 37920.01 2019-05-27 02:10:51.000 147 33837.54 277.20 17113.26 88888.00 2019-05-27 02:10:52.000 147 33837.56 277.24 17113.23 88888.00 2019-05-27 02:10:53.000 147 33837.57 277.23 17113.25 88888.00 2019-05-27 02:10:54.000 147 33837.56 277.23 17113.25 88888.00 2019-05-27 02:10:55.000 147 33837.57 277.21 17113.25 37919.92 2019-05-27 02:10:56.000 147 33837.57 277.22 17113.25 88888.00 2019-05-27 02:10:57.000 147 33837.59 277.21 17113.23 88888.00 2019-05-27 02:10:58.000 147 33837.57 277.20 17113.23 88888.00 2019-05-27 02:10:59.000 147 33837.57 277.19 17113.24 88888.00 2019-05-27 02:11:00.000 147 33837.58 277.20 17113.22 37920.03 2019-05-27 02:11:01.000 147 33837.57 277.19 17113.22 88888.00 2019-05-27 02:11:02.000 147 33837.61 277.22 17113.23 88888.00 2019-05-27 02:11:03.000 147 33837.65 277.24 17113.27 88888.00 2019-05-27 02:11:04.000 147 33837.59 277.23 17113.22 88888.00 2019-05-27 02:11:05.000 147 33837.59 277.22 17113.20 37920.12 2019-05-27 02:11:06.000 147 33837.64 277.22 17113.26 88888.00 2019-05-27 02:11:07.000 147 33837.63 277.19 17113.25 88888.00 2019-05-27 02:11:08.000 147 33837.65 277.17 17113.24 88888.00 2019-05-27 02:11:09.000 147 33837.65 277.18 17113.26 88888.00 2019-05-27 02:11:10.000 147 33837.67 277.18 17113.21 37920.10 2019-05-27 02:11:11.000 147 33837.70 277.20 17113.22 88888.00 2019-05-27 02:11:12.000 147 33837.67 277.24 17113.22 88888.00 2019-05-27 02:11:13.000 147 33837.66 277.24 17113.24 88888.00 2019-05-27 02:11:14.000 147 33837.71 277.24 17113.24 88888.00 2019-05-27 02:11:15.000 147 33837.72 277.19 17113.21 37920.09 2019-05-27 02:11:16.000 147 33837.72 277.17 17113.22 88888.00 2019-05-27 02:11:17.000 147 33837.72 277.19 17113.21 88888.00 2019-05-27 02:11:18.000 147 33837.75 277.22 17113.22 88888.00 2019-05-27 02:11:19.000 147 33837.78 277.23 17113.21 88888.00 2019-05-27 02:11:20.000 147 33837.78 277.24 17113.19 37920.10 2019-05-27 02:11:21.000 147 33837.80 277.27 17113.22 88888.00 2019-05-27 02:11:22.000 147 33837.80 277.31 17113.20 88888.00 2019-05-27 02:11:23.000 147 33837.81 277.31 17113.21 88888.00 2019-05-27 02:11:24.000 147 33837.80 277.27 17113.19 88888.00 2019-05-27 02:11:25.000 147 33837.81 277.31 17113.22 37920.22 2019-05-27 02:11:26.000 147 33837.81 277.40 17113.21 88888.00 2019-05-27 02:11:27.000 147 33837.83 277.44 17113.19 88888.00 2019-05-27 02:11:28.000 147 33837.84 277.43 17113.16 88888.00 2019-05-27 02:11:29.000 147 33837.88 277.45 17113.16 88888.00 2019-05-27 02:11:30.000 147 33837.90 277.45 17113.18 37920.27 2019-05-27 02:11:31.000 147 33837.88 277.42 17113.14 88888.00 2019-05-27 02:11:32.000 147 33837.88 277.40 17113.12 88888.00 2019-05-27 02:11:33.000 147 33837.90 277.41 17113.11 88888.00 2019-05-27 02:11:34.000 147 33837.93 277.41 17113.11 88888.00 2019-05-27 02:11:35.000 147 33837.91 277.41 17113.12 37920.27 2019-05-27 02:11:36.000 147 33837.90 277.41 17113.09 88888.00 2019-05-27 02:11:37.000 147 33837.97 277.46 17113.12 88888.00 2019-05-27 02:11:38.000 147 33837.99 277.47 17113.11 88888.00 2019-05-27 02:11:39.000 147 33838.02 277.54 17113.09 88888.00 2019-05-27 02:11:40.000 147 33838.06 277.54 17113.16 37920.28 2019-05-27 02:11:41.000 147 33838.05 277.54 17113.15 88888.00 2019-05-27 02:11:42.000 147 33838.07 277.55 17113.09 88888.00 2019-05-27 02:11:43.000 147 33838.08 277.55 17113.07 88888.00 2019-05-27 02:11:44.000 147 33838.09 277.57 17113.06 88888.00 2019-05-27 02:11:45.000 147 33838.12 277.62 17113.04 37920.42 2019-05-27 02:11:46.000 147 33838.12 277.64 17113.03 88888.00 2019-05-27 02:11:47.000 147 33838.12 277.65 17113.02 88888.00 2019-05-27 02:11:48.000 147 33838.14 277.68 17113.02 88888.00 2019-05-27 02:11:49.000 147 33838.13 277.64 17113.02 88888.00 2019-05-27 02:11:50.000 147 33838.13 277.65 17113.02 37920.38 2019-05-27 02:11:51.000 147 33838.13 277.69 17113.00 88888.00 2019-05-27 02:11:52.000 147 33838.15 277.74 17113.00 88888.00 2019-05-27 02:11:53.000 147 33838.20 277.76 17112.99 88888.00 2019-05-27 02:11:54.000 147 33838.20 277.77 17112.96 88888.00 2019-05-27 02:11:55.000 147 33838.18 277.79 17112.99 37920.43 2019-05-27 02:11:56.000 147 33838.21 277.81 17113.03 88888.00 2019-05-27 02:11:57.000 147 33838.25 277.79 17113.05 88888.00 2019-05-27 02:11:58.000 147 33838.26 277.79 17113.01 88888.00 2019-05-27 02:11:59.000 147 33838.29 277.79 17112.99 88888.00 2019-05-27 02:12:00.000 147 33838.29 277.81 17113.03 37920.46 2019-05-27 02:12:01.000 147 33838.27 277.80 17113.02 88888.00 2019-05-27 02:12:02.000 147 33838.28 277.79 17113.02 88888.00 2019-05-27 02:12:03.000 147 33838.32 277.83 17113.05 88888.00 2019-05-27 02:12:04.000 147 33838.29 277.83 17113.04 88888.00 2019-05-27 02:12:05.000 147 33838.29 277.80 17113.06 37920.59 2019-05-27 02:12:06.000 147 33838.32 277.83 17113.03 88888.00 2019-05-27 02:12:07.000 147 33838.33 277.79 17113.00 88888.00 2019-05-27 02:12:08.000 147 33838.35 277.81 17113.03 88888.00 2019-05-27 02:12:09.000 147 33838.38 277.82 17113.04 88888.00 2019-05-27 02:12:10.000 147 33838.40 277.80 17113.02 37920.55 2019-05-27 02:12:11.000 147 33838.41 277.74 17113.01 88888.00 2019-05-27 02:12:12.000 147 33838.41 277.70 17112.99 88888.00 2019-05-27 02:12:13.000 147 33838.39 277.67 17113.00 88888.00 2019-05-27 02:12:14.000 147 33838.42 277.69 17113.01 88888.00 2019-05-27 02:12:15.000 147 33838.43 277.69 17113.05 37920.63 2019-05-27 02:12:16.000 147 33838.41 277.69 17113.06 88888.00 2019-05-27 02:12:17.000 147 33838.37 277.66 17112.98 88888.00 2019-05-27 02:12:18.000 147 33838.38 277.62 17112.97 88888.00 2019-05-27 02:12:19.000 147 33838.43 277.60 17113.03 88888.00 2019-05-27 02:12:20.000 147 33838.45 277.61 17113.02 37920.77 2019-05-27 02:12:21.000 147 33838.43 277.60 17113.01 88888.00 2019-05-27 02:12:22.000 147 33838.46 277.63 17112.99 88888.00 2019-05-27 02:12:23.000 147 33838.47 277.63 17112.95 88888.00 2019-05-27 02:12:24.000 147 33838.49 277.62 17112.96 88888.00 2019-05-27 02:12:25.000 147 33838.50 277.61 17112.99 37920.76 2019-05-27 02:12:26.000 147 33838.51 277.60 17113.01 88888.00 2019-05-27 02:12:27.000 147 33838.54 277.62 17112.98 88888.00 2019-05-27 02:12:28.000 147 33838.56 277.64 17112.96 88888.00 2019-05-27 02:12:29.000 147 33838.53 277.65 17112.96 88888.00 2019-05-27 02:12:30.000 147 33838.55 277.65 17112.91 37920.78 2019-05-27 02:12:31.000 147 33838.61 277.68 17112.92 88888.00 2019-05-27 02:12:32.000 147 33838.59 277.67 17112.96 88888.00 2019-05-27 02:12:33.000 147 33838.62 277.62 17112.99 88888.00 2019-05-27 02:12:34.000 147 33838.61 277.59 17112.96 88888.00 2019-05-27 02:12:35.000 147 33838.64 277.60 17112.95 37920.80 2019-05-27 02:12:36.000 147 33838.61 277.57 17112.95 88888.00 2019-05-27 02:12:37.000 147 33838.69 277.57 17112.96 88888.00 2019-05-27 02:12:38.000 147 33838.69 277.57 17112.96 88888.00 2019-05-27 02:12:39.000 147 33838.70 277.54 17112.92 88888.00 2019-05-27 02:12:40.000 147 33838.71 277.56 17112.94 37920.83 2019-05-27 02:12:41.000 147 33838.74 277.56 17112.96 88888.00 2019-05-27 02:12:42.000 147 33838.73 277.59 17112.95 88888.00 2019-05-27 02:12:43.000 147 33838.69 277.63 17112.95 88888.00 2019-05-27 02:12:44.000 147 33838.72 277.61 17112.94 88888.00 2019-05-27 02:12:45.000 147 33838.73 277.61 17112.93 37920.90 2019-05-27 02:12:46.000 147 33838.71 277.61 17112.91 88888.00 2019-05-27 02:12:47.000 147 33838.72 277.60 17112.92 88888.00 2019-05-27 02:12:48.000 147 33838.74 277.58 17112.94 88888.00 2019-05-27 02:12:49.000 147 33838.78 277.58 17112.95 88888.00 2019-05-27 02:12:50.000 147 33838.81 277.56 17112.93 37920.96 2019-05-27 02:12:51.000 147 33838.80 277.50 17112.91 88888.00 2019-05-27 02:12:52.000 147 33838.79 277.54 17112.95 88888.00 2019-05-27 02:12:53.000 147 33838.79 277.54 17112.93 88888.00 2019-05-27 02:12:54.000 147 33838.87 277.57 17112.94 88888.00 2019-05-27 02:12:55.000 147 33838.86 277.57 17112.92 37920.97 2019-05-27 02:12:56.000 147 33838.87 277.53 17112.96 88888.00 2019-05-27 02:12:57.000 147 33838.88 277.51 17112.92 88888.00 2019-05-27 02:12:58.000 147 33838.93 277.51 17112.89 88888.00 2019-05-27 02:12:59.000 147 33838.94 277.52 17112.88 88888.00 2019-05-27 02:13:00.000 147 33838.95 277.52 17112.88 37921.02 2019-05-27 02:13:01.000 147 33838.94 277.47 17112.89 88888.00 2019-05-27 02:13:02.000 147 33838.95 277.47 17112.92 88888.00 2019-05-27 02:13:03.000 147 33838.98 277.44 17112.92 88888.00 2019-05-27 02:13:04.000 147 33838.96 277.42 17112.87 88888.00 2019-05-27 02:13:05.000 147 33838.99 277.44 17112.92 37921.17 2019-05-27 02:13:06.000 147 33839.01 277.43 17112.93 88888.00 2019-05-27 02:13:07.000 147 33839.04 277.42 17112.95 88888.00 2019-05-27 02:13:08.000 147 33839.05 277.42 17112.94 88888.00 2019-05-27 02:13:09.000 147 33839.09 277.42 17112.92 88888.00 2019-05-27 02:13:10.000 147 33839.11 277.39 17112.93 37921.13 2019-05-27 02:13:11.000 147 33839.08 277.38 17112.93 88888.00 2019-05-27 02:13:12.000 147 33839.09 277.39 17112.93 88888.00 2019-05-27 02:13:13.000 147 33839.12 277.38 17112.94 88888.00 2019-05-27 02:13:14.000 147 33839.11 277.36 17112.93 88888.00 2019-05-27 02:13:15.000 147 33839.14 277.38 17112.93 37921.21 2019-05-27 02:13:16.000 147 33839.20 277.44 17112.97 88888.00 2019-05-27 02:13:17.000 147 33839.21 277.50 17112.94 88888.00 2019-05-27 02:13:18.000 147 33839.19 277.52 17112.93 88888.00 2019-05-27 02:13:19.000 147 33839.24 277.51 17112.94 88888.00 2019-05-27 02:13:20.000 147 33839.28 277.51 17112.95 37921.33 2019-05-27 02:13:21.000 147 33839.26 277.52 17112.95 88888.00 2019-05-27 02:13:22.000 147 33839.26 277.49 17112.93 88888.00 2019-05-27 02:13:23.000 147 33839.25 277.48 17112.91 88888.00 2019-05-27 02:13:24.000 147 33839.25 277.52 17112.93 88888.00 2019-05-27 02:13:25.000 147 33839.31 277.45 17112.90 37921.36 2019-05-27 02:13:26.000 147 33839.36 277.43 17112.90 88888.00 2019-05-27 02:13:27.000 147 33839.38 277.40 17112.92 88888.00 2019-05-27 02:13:28.000 147 33839.40 277.37 17112.93 88888.00 2019-05-27 02:13:29.000 147 33839.40 277.36 17112.97 88888.00 2019-05-27 02:13:30.000 147 33839.41 277.39 17112.94 37921.43 2019-05-27 02:13:31.000 147 33839.44 277.38 17112.91 88888.00 2019-05-27 02:13:32.000 147 33839.43 277.38 17112.92 88888.00 2019-05-27 02:13:33.000 147 33839.46 277.40 17112.97 88888.00 2019-05-27 02:13:34.000 147 33839.48 277.35 17112.95 88888.00 2019-05-27 02:13:35.000 147 33839.54 277.36 17112.93 37921.48 2019-05-27 02:13:36.000 147 33839.56 277.34 17112.92 88888.00 2019-05-27 02:13:37.000 147 33839.55 277.30 17112.93 88888.00 2019-05-27 02:13:38.000 147 33839.55 277.25 17112.89 88888.00 2019-05-27 02:13:39.000 147 33839.53 277.28 17112.89 88888.00 2019-05-27 02:13:40.000 147 33839.55 277.28 17112.92 37921.61 2019-05-27 02:13:41.000 147 33839.54 277.28 17112.94 88888.00 2019-05-27 02:13:42.000 147 33839.55 277.26 17112.90 88888.00 2019-05-27 02:13:43.000 147 33839.60 277.25 17112.87 88888.00 2019-05-27 02:13:44.000 147 33839.63 277.24 17112.92 88888.00 2019-05-27 02:13:45.000 147 33839.66 277.22 17112.95 37921.58 2019-05-27 02:13:46.000 147 33839.67 277.18 17112.96 88888.00 2019-05-27 02:13:47.000 147 33839.67 277.22 17112.99 88888.00 2019-05-27 02:13:48.000 147 33839.65 277.20 17112.93 88888.00 2019-05-27 02:13:49.000 147 33839.66 277.19 17112.92 88888.00 2019-05-27 02:13:50.000 147 33839.68 277.11 17112.93 37921.67 2019-05-27 02:13:51.000 147 33839.65 277.09 17112.96 88888.00 2019-05-27 02:13:52.000 147 33839.65 277.09 17112.94 88888.00 2019-05-27 02:13:53.000 147 33839.68 277.08 17112.90 88888.00 2019-05-27 02:13:54.000 147 33839.65 277.07 17112.88 88888.00 2019-05-27 02:13:55.000 147 33839.68 277.05 17112.94 37921.72 2019-05-27 02:13:56.000 147 33839.65 277.08 17113.00 88888.00 2019-05-27 02:13:57.000 147 33839.67 277.08 17113.03 88888.00 2019-05-27 02:13:58.000 147 33839.70 277.10 17112.98 88888.00 2019-05-27 02:13:59.000 147 33839.73 277.09 17112.95 88888.00 2019-05-27 02:14:00.000 147 33839.72 277.03 17112.95 37921.80 2019-05-27 02:14:01.000 147 33839.73 277.03 17112.94 88888.00 2019-05-27 02:14:02.000 147 33839.72 277.01 17112.92 88888.00 2019-05-27 02:14:03.000 147 33839.77 277.05 17112.94 88888.00 2019-05-27 02:14:04.000 147 33839.81 277.04 17112.97 88888.00 2019-05-27 02:14:05.000 147 33839.78 277.00 17113.00 37921.74 2019-05-27 02:14:06.000 147 33839.77 276.99 17112.99 88888.00 2019-05-27 02:14:07.000 147 33839.76 276.99 17113.00 88888.00 2019-05-27 02:14:08.000 147 33839.83 277.01 17112.99 88888.00 2019-05-27 02:14:09.000 147 33839.81 276.99 17113.00 88888.00 2019-05-27 02:14:10.000 147 33839.79 276.97 17112.98 37921.79 2019-05-27 02:14:11.000 147 33839.79 276.96 17112.98 88888.00 2019-05-27 02:14:12.000 147 33839.75 277.00 17112.95 88888.00 2019-05-27 02:14:13.000 147 33839.77 276.97 17112.94 88888.00 2019-05-27 02:14:14.000 147 33839.79 276.94 17112.94 88888.00 2019-05-27 02:14:15.000 147 33839.80 276.96 17112.91 37921.82 2019-05-27 02:14:16.000 147 33839.78 276.96 17112.94 88888.00 2019-05-27 02:14:17.000 147 33839.80 276.96 17112.95 88888.00 2019-05-27 02:14:18.000 147 33839.80 276.96 17112.95 88888.00 2019-05-27 02:14:19.000 147 33839.80 276.94 17112.99 88888.00 2019-05-27 02:14:20.000 147 33839.84 276.95 17113.02 37921.86 2019-05-27 02:14:21.000 147 33839.85 276.98 17113.00 88888.00 2019-05-27 02:14:22.000 147 33839.87 276.96 17113.02 88888.00 2019-05-27 02:14:23.000 147 33839.89 276.90 17113.00 88888.00 2019-05-27 02:14:24.000 147 33839.88 276.93 17112.97 88888.00 2019-05-27 02:14:25.000 147 33839.91 276.96 17112.97 37921.91 2019-05-27 02:14:26.000 147 33839.91 276.93 17112.98 88888.00 2019-05-27 02:14:27.000 147 33839.89 276.93 17112.98 88888.00 2019-05-27 02:14:28.000 147 33839.91 276.93 17113.00 88888.00 2019-05-27 02:14:29.000 147 33839.93 276.90 17112.97 88888.00 2019-05-27 02:14:30.000 147 33839.93 276.92 17112.96 37921.84 2019-05-27 02:14:31.000 147 33839.98 276.93 17112.94 88888.00 2019-05-27 02:14:32.000 147 33839.95 276.90 17112.95 88888.00 2019-05-27 02:14:33.000 147 33839.97 276.90 17112.95 88888.00 2019-05-27 02:14:34.000 147 33839.97 276.89 17112.98 88888.00 2019-05-27 02:14:35.000 147 33839.96 276.87 17112.95 37921.94 2019-05-27 02:14:36.000 147 33839.95 276.87 17112.92 88888.00 2019-05-27 02:14:37.000 147 33839.98 276.83 17112.94 88888.00 2019-05-27 02:14:38.000 147 33839.93 276.81 17112.97 88888.00 2019-05-27 02:14:39.000 147 33839.95 276.86 17112.98 88888.00 2019-05-27 02:14:40.000 147 33839.97 276.82 17113.00 37922.07 2019-05-27 02:14:41.000 147 33839.96 276.79 17112.96 88888.00 2019-05-27 02:14:42.000 147 33839.95 276.76 17112.98 88888.00 2019-05-27 02:14:43.000 147 33839.94 276.76 17112.99 88888.00 2019-05-27 02:14:44.000 147 33839.94 276.76 17112.97 88888.00 2019-05-27 02:14:45.000 147 33840.00 276.75 17113.00 37921.95 2019-05-27 02:14:46.000 147 33840.03 276.73 17113.00 88888.00 2019-05-27 02:14:47.000 147 33840.05 276.73 17113.01 88888.00 2019-05-27 02:14:48.000 147 33840.06 276.72 17113.01 88888.00 2019-05-27 02:14:49.000 147 33840.08 276.70 17112.95 88888.00 2019-05-27 02:14:50.000 147 33840.05 276.68 17112.97 37922.10 2019-05-27 02:14:51.000 147 33840.03 276.71 17112.97 88888.00 2019-05-27 02:14:52.000 147 33840.04 276.71 17112.98 88888.00 2019-05-27 02:14:53.000 147 33840.05 276.74 17112.98 88888.00 2019-05-27 02:14:54.000 147 33840.06 276.75 17113.01 88888.00 2019-05-27 02:14:55.000 147 33840.07 276.74 17112.98 37922.07 2019-05-27 02:14:56.000 147 33840.09 276.69 17112.93 88888.00 2019-05-27 02:14:57.000 147 33840.13 276.69 17112.95 88888.00 2019-05-27 02:14:58.000 147 33840.16 276.71 17113.01 88888.00 2019-05-27 02:14:59.000 147 33840.12 276.68 17113.00 88888.00 2019-05-27 02:15:00.000 147 33840.14 276.64 17113.01 37922.10 2019-05-27 02:15:01.000 147 33840.20 276.59 17113.00 88888.00 2019-05-27 02:15:02.000 147 33840.22 276.59 17112.97 88888.00 2019-05-27 02:15:03.000 147 33840.22 276.63 17113.02 88888.00 2019-05-27 02:15:04.000 147 33840.23 276.63 17112.99 88888.00 2019-05-27 02:15:05.000 147 33840.26 276.55 17112.98 37922.15 2019-05-27 02:15:06.000 147 33840.30 276.54 17112.97 88888.00 2019-05-27 02:15:07.000 147 33840.30 276.61 17112.97 88888.00 2019-05-27 02:15:08.000 147 33840.34 276.66 17112.96 88888.00 2019-05-27 02:15:09.000 147 33840.35 276.51 17112.94 88888.00 2019-05-27 02:15:10.000 147 33840.35 276.48 17112.95 37922.20 2019-05-27 02:15:11.000 147 33840.36 276.46 17112.99 88888.00 2019-05-27 02:15:12.000 147 33840.40 276.44 17112.98 88888.00 2019-05-27 02:15:13.000 147 33840.37 276.46 17113.01 88888.00 2019-05-27 02:15:14.000 147 33840.36 276.50 17112.96 88888.00 2019-05-27 02:15:15.000 147 33840.44 276.50 17112.97 37922.31 2019-05-27 02:15:16.000 147 33840.45 276.46 17112.95 88888.00 2019-05-27 02:15:17.000 147 33840.49 276.43 17112.96 88888.00 2019-05-27 02:15:18.000 147 33840.48 276.39 17112.95 88888.00 2019-05-27 02:15:19.000 147 33840.53 276.42 17112.94 88888.00 2019-05-27 02:15:20.000 147 33840.58 276.47 17112.93 37922.46 2019-05-27 02:15:21.000 147 33840.63 276.50 17112.93 88888.00 2019-05-27 02:15:22.000 147 33840.66 276.47 17112.94 88888.00 2019-05-27 02:15:23.000 147 33840.66 276.43 17112.89 88888.00 2019-05-27 02:15:24.000 147 33840.68 276.37 17112.85 88888.00 2019-05-27 02:15:25.000 147 33840.72 276.41 17112.86 37922.59 2019-05-27 02:15:26.000 147 33840.74 276.43 17112.88 88888.00 2019-05-27 02:15:27.000 147 33840.74 276.44 17112.94 88888.00 2019-05-27 02:15:28.000 147 33840.75 276.38 17112.96 88888.00 2019-05-27 02:15:29.000 147 33840.78 276.36 17112.94 88888.00 2019-05-27 02:15:30.000 147 33840.83 276.36 17112.95 37922.61 2019-05-27 02:15:31.000 147 33840.87 276.34 17112.94 88888.00 2019-05-27 02:15:32.000 147 33840.85 276.31 17112.93 88888.00 2019-05-27 02:15:33.000 147 33840.84 276.30 17112.89 88888.00 2019-05-27 02:15:34.000 147 33840.86 276.32 17112.90 88888.00 2019-05-27 02:15:35.000 147 33840.91 276.28 17112.92 37922.77 2019-05-27 02:15:36.000 147 33840.97 276.28 17112.89 88888.00 2019-05-27 02:15:37.000 147 33841.01 276.28 17112.90 88888.00 2019-05-27 02:15:38.000 147 33841.03 276.24 17112.93 88888.00 2019-05-27 02:15:39.000 147 33841.05 276.22 17112.92 88888.00 2019-05-27 02:15:40.000 147 33841.10 276.19 17112.94 37922.80 2019-05-27 02:15:41.000 147 33841.12 276.14 17112.92 88888.00 2019-05-27 02:15:42.000 147 33841.15 276.14 17112.90 88888.00 2019-05-27 02:15:43.000 147 33841.24 276.11 17112.90 88888.00 2019-05-27 02:15:44.000 147 33841.27 276.05 17112.95 88888.00 2019-05-27 02:15:45.000 147 33841.28 276.02 17112.94 37922.97 2019-05-27 02:15:46.000 147 33841.30 275.97 17112.90 88888.00 2019-05-27 02:15:47.000 147 33841.35 275.93 17112.90 88888.00 2019-05-27 02:15:48.000 147 33841.40 275.91 17112.92 88888.00 2019-05-27 02:15:49.000 147 33841.44 275.95 17112.90 88888.00 2019-05-27 02:15:50.000 147 33841.46 275.94 17112.91 37923.08 2019-05-27 02:15:51.000 147 33841.45 275.90 17112.88 88888.00 2019-05-27 02:15:52.000 147 33841.45 275.85 17112.91 88888.00 2019-05-27 02:15:53.000 147 33841.41 275.79 17112.92 88888.00 2019-05-27 02:15:54.000 147 33841.41 275.77 17112.92 88888.00 2019-05-27 02:15:55.000 147 33841.40 275.77 17112.91 37923.19 2019-05-27 02:15:56.000 147 33841.39 275.78 17112.92 88888.00 2019-05-27 02:15:57.000 147 33841.31 275.77 17112.91 88888.00 2019-05-27 02:15:58.000 147 33841.28 275.80 17112.86 88888.00 2019-05-27 02:15:59.000 147 33841.25 275.83 17112.83 88888.00 2019-05-27 02:16:00.000 147 33841.22 275.88 17112.88 37923.19 2019-05-27 02:16:01.000 147 33841.15 275.85 17112.87 88888.00 2019-05-27 02:16:02.000 147 33841.10 275.85 17112.90 88888.00 2019-05-27 02:16:03.000 147 33841.09 275.89 17112.94 88888.00 2019-05-27 02:16:04.000 147 33841.02 275.90 17112.92 88888.00 2019-05-27 02:16:05.000 147 33840.94 275.90 17112.92 37923.04 2019-05-27 02:16:06.000 147 33840.86 275.92 17112.94 88888.00 2019-05-27 02:16:07.000 147 33840.82 275.98 17112.98 88888.00 2019-05-27 02:16:08.000 147 33840.75 276.04 17113.01 88888.00 2019-05-27 02:16:09.000 147 33840.70 276.12 17113.03 88888.00 2019-05-27 02:16:10.000 147 33840.59 276.18 17113.03 37922.62 2019-05-27 02:16:11.000 147 33840.52 276.25 17113.06 88888.00 2019-05-27 02:16:12.000 147 33840.37 276.29 17113.08 88888.00 2019-05-27 02:16:13.000 147 33840.32 276.32 17113.07 88888.00 2019-05-27 02:16:14.000 147 33840.29 276.37 17113.10 88888.00 2019-05-27 02:16:15.000 147 33840.20 276.44 17113.10 37922.36 2019-05-27 02:16:16.000 147 33840.13 276.48 17113.12 88888.00 2019-05-27 02:16:17.000 147 33840.06 276.54 17113.12 88888.00 2019-05-27 02:16:18.000 147 33840.00 276.55 17113.10 88888.00 2019-05-27 02:16:19.000 147 33839.91 276.60 17113.08 88888.00 2019-05-27 02:16:20.000 147 33839.82 276.65 17113.06 37921.97 2019-05-27 02:16:21.000 147 33839.69 276.71 17113.09 88888.00 2019-05-27 02:16:22.000 147 33839.62 276.74 17113.12 88888.00 2019-05-27 02:16:23.000 147 33839.54 276.79 17113.12 88888.00 2019-05-27 02:16:24.000 147 33839.48 276.78 17113.10 88888.00 2019-05-27 02:16:25.000 147 33839.46 276.74 17113.11 37921.69 2019-05-27 02:16:26.000 147 33839.41 276.73 17113.12 88888.00 2019-05-27 02:16:27.000 147 33839.41 276.75 17113.12 88888.00 2019-05-27 02:16:28.000 147 33839.39 276.70 17113.12 88888.00 2019-05-27 02:16:29.000 147 33839.39 276.69 17113.11 88888.00 2019-05-27 02:16:30.000 147 33839.43 276.68 17113.12 37921.49 2019-05-27 02:16:31.000 147 33839.45 276.67 17113.14 88888.00 2019-05-27 02:16:32.000 147 33839.45 276.65 17113.17 88888.00 2019-05-27 02:16:33.000 147 33839.47 276.61 17113.17 88888.00 2019-05-27 02:16:34.000 147 33839.51 276.57 17113.13 88888.00 2019-05-27 02:16:35.000 147 33839.49 276.51 17113.13 37921.43 2019-05-27 02:16:36.000 147 33839.48 276.48 17113.12 88888.00 2019-05-27 02:16:37.000 147 33839.53 276.45 17113.17 88888.00 2019-05-27 02:16:38.000 147 33839.58 276.38 17113.17 88888.00 2019-05-27 02:16:39.000 147 33839.57 276.38 17113.16 88888.00 2019-05-27 02:16:40.000 147 33839.61 276.39 17113.11 37921.63 2019-05-27 02:16:41.000 147 33839.63 276.37 17113.07 88888.00 2019-05-27 02:16:42.000 147 33839.63 276.33 17113.07 88888.00 2019-05-27 02:16:43.000 147 33839.68 276.32 17113.09 88888.00 2019-05-27 02:16:44.000 147 33839.72 276.31 17113.11 88888.00 2019-05-27 02:16:45.000 147 33839.76 276.33 17113.11 37921.70 2019-05-27 02:16:46.000 147 33839.79 276.30 17113.11 88888.00 2019-05-27 02:16:47.000 147 33839.84 276.25 17113.10 88888.00 2019-05-27 02:16:48.000 147 33839.88 276.21 17113.10 88888.00 2019-05-27 02:16:49.000 147 33839.89 276.18 17113.09 88888.00 2019-05-27 02:16:50.000 147 33839.91 276.14 17113.03 37921.91 2019-05-27 02:16:51.000 147 33839.93 276.20 17112.99 88888.00 2019-05-27 02:16:52.000 147 33839.98 276.25 17113.01 88888.00 2019-05-27 02:16:53.000 147 33840.00 276.27 17113.01 88888.00 2019-05-27 02:16:54.000 147 33840.04 276.23 17113.02 88888.00 2019-05-27 02:16:55.000 147 33840.06 276.23 17113.02 37922.08 2019-05-27 02:16:56.000 147 33840.05 276.23 17113.03 88888.00 2019-05-27 02:16:57.000 147 33840.07 276.22 17113.08 88888.00 2019-05-27 02:16:58.000 147 33840.08 276.23 17113.08 88888.00 2019-05-27 02:16:59.000 147 33840.12 276.22 17113.10 88888.00 2019-05-27 02:17:00.000 147 33840.13 276.24 17113.11 37922.07 2019-05-27 02:17:01.000 147 33840.17 276.23 17113.10 88888.00 2019-05-27 02:17:02.000 147 33840.16 276.29 17113.05 88888.00 2019-05-27 02:17:03.000 147 33840.18 276.30 17113.10 88888.00 2019-05-27 02:17:04.000 147 33840.17 276.30 17113.07 88888.00 2019-05-27 02:17:05.000 147 33840.14 276.31 17113.04 37922.18 2019-05-27 02:17:06.000 147 33840.14 276.28 17113.04 88888.00 2019-05-27 02:17:07.000 147 33840.16 276.25 17113.04 88888.00 2019-05-27 02:17:08.000 147 33840.15 276.23 17113.00 88888.00 2019-05-27 02:17:09.000 147 33840.16 276.28 17113.03 88888.00 2019-05-27 02:17:10.000 147 33840.14 276.31 17113.06 37922.18 2019-05-27 02:17:11.000 147 33840.20 276.33 17113.04 88888.00 2019-05-27 02:17:12.000 147 33840.20 276.35 17113.04 88888.00 2019-05-27 02:17:13.000 147 33840.16 276.34 17113.05 88888.00 2019-05-27 02:17:14.000 147 33840.17 276.38 17113.03 88888.00 2019-05-27 02:17:15.000 147 33840.18 276.38 17113.04 37922.17 2019-05-27 02:17:16.000 147 33840.17 276.39 17113.06 88888.00 2019-05-27 02:17:17.000 147 33840.15 276.38 17113.04 88888.00 2019-05-27 02:17:18.000 147 33840.20 276.34 17113.03 88888.00 2019-05-27 02:17:19.000 147 33840.15 276.35 17113.06 88888.00 2019-05-27 02:17:20.000 147 33840.15 276.37 17113.10 37922.25 2019-05-27 02:17:21.000 147 33840.15 276.34 17113.04 88888.00 2019-05-27 02:17:22.000 147 33840.16 276.33 17113.05 88888.00 2019-05-27 02:17:23.000 147 33840.11 276.33 17113.05 88888.00 2019-05-27 02:17:24.000 147 33840.10 276.31 17113.03 88888.00 2019-05-27 02:17:25.000 147 33840.14 276.28 17113.01 37922.08 2019-05-27 02:17:26.000 147 33840.15 276.29 17113.03 88888.00 2019-05-27 02:17:27.000 147 33840.17 276.28 17113.06 88888.00 2019-05-27 02:17:28.000 147 33840.18 276.31 17113.06 88888.00 2019-05-27 02:17:29.000 147 33840.18 276.27 17113.04 88888.00 2019-05-27 02:17:30.000 147 33840.15 276.27 17113.01 37922.13 2019-05-27 02:17:31.000 147 33840.17 276.34 17113.02 88888.00 2019-05-27 02:17:32.000 147 33840.21 276.37 17113.03 88888.00 2019-05-27 02:17:33.000 147 33840.22 276.37 17113.01 88888.00 2019-05-27 02:17:34.000 147 33840.19 276.36 17113.02 88888.00 2019-05-27 02:17:35.000 147 33840.21 276.37 17113.01 37922.24 2019-05-27 02:17:36.000 147 33840.28 276.31 17112.99 88888.00 2019-05-27 02:17:37.000 147 33840.31 276.30 17113.06 88888.00 2019-05-27 02:17:38.000 147 33840.30 276.28 17113.04 88888.00 2019-05-27 02:17:39.000 147 33840.29 276.29 17113.01 88888.00 2019-05-27 02:17:40.000 147 33840.31 276.27 17113.02 37922.27 2019-05-27 02:17:41.000 147 33840.33 276.27 17113.02 88888.00 2019-05-27 02:17:42.000 147 33840.33 276.25 17113.03 88888.00 2019-05-27 02:17:43.000 147 33840.35 276.27 17113.02 88888.00 2019-05-27 02:17:44.000 147 33840.41 276.25 17113.01 88888.00 2019-05-27 02:17:45.000 147 33840.43 276.29 17112.98 37922.36 2019-05-27 02:17:46.000 147 33840.44 276.27 17112.98 88888.00 2019-05-27 02:17:47.000 147 33840.47 276.26 17113.02 88888.00 2019-05-27 02:17:48.000 147 33840.50 276.26 17113.04 88888.00 2019-05-27 02:17:49.000 147 33840.56 276.26 17113.03 88888.00 2019-05-27 02:17:50.000 147 33840.60 276.27 17113.04 37922.43 2019-05-27 02:17:51.000 147 33840.60 276.27 17113.05 88888.00 2019-05-27 02:17:52.000 147 33840.62 276.29 17113.05 88888.00 2019-05-27 02:17:53.000 147 33840.64 276.32 17113.05 88888.00 2019-05-27 02:17:54.000 147 33840.66 276.32 17113.03 88888.00 2019-05-27 02:17:55.000 147 33840.67 276.31 17113.01 37922.60 2019-05-27 02:17:56.000 147 33840.66 276.30 17112.97 88888.00 2019-05-27 02:17:57.000 147 33840.66 276.32 17112.98 88888.00 2019-05-27 02:17:58.000 147 33840.65 276.29 17113.01 88888.00 2019-05-27 02:17:59.000 147 33840.69 276.27 17113.00 88888.00 2019-05-27 02:18:00.000 147 33840.71 276.27 17112.97 37922.64 2019-05-27 02:18:01.000 147 33840.73 276.27 17112.99 88888.00 2019-05-27 02:18:02.000 147 33840.75 276.29 17113.03 88888.00 2019-05-27 02:18:03.000 147 33840.77 276.28 17113.04 88888.00 2019-05-27 02:18:04.000 147 33840.80 276.27 17113.01 88888.00 2019-05-27 02:18:05.000 147 33840.77 276.24 17113.01 37922.64 2019-05-27 02:18:06.000 147 33840.80 276.25 17113.03 88888.00 2019-05-27 02:18:07.000 147 33840.79 276.24 17113.06 88888.00 2019-05-27 02:18:08.000 147 33840.80 276.21 17113.04 88888.00 2019-05-27 02:18:09.000 147 33840.84 276.23 17113.04 88888.00 2019-05-27 02:18:10.000 147 33840.86 276.21 17113.05 37922.75 2019-05-27 02:18:11.000 147 33840.87 276.19 17113.02 88888.00 2019-05-27 02:18:12.000 147 33840.87 276.23 17113.03 88888.00 2019-05-27 02:18:13.000 147 33840.85 276.21 17113.06 88888.00 2019-05-27 02:18:14.000 147 33840.85 276.18 17113.01 88888.00 2019-05-27 02:18:15.000 147 33840.90 276.14 17112.98 37922.69 2019-05-27 02:18:16.000 147 33840.91 276.11 17113.02 88888.00 2019-05-27 02:18:17.000 147 33840.93 276.10 17113.05 88888.00 2019-05-27 02:18:18.000 147 33840.93 276.13 17113.04 88888.00 2019-05-27 02:18:19.000 147 33840.96 276.13 17113.03 88888.00 2019-05-27 02:18:20.000 147 33840.95 276.13 17113.01 37922.79 2019-05-27 02:18:21.000 147 33840.94 276.13 17113.01 88888.00 2019-05-27 02:18:22.000 147 33840.93 276.11 17113.00 88888.00 2019-05-27 02:18:23.000 147 33840.90 276.11 17112.98 88888.00 2019-05-27 02:18:24.000 147 33840.86 276.09 17112.98 88888.00 2019-05-27 02:18:25.000 147 33840.91 276.10 17112.95 37922.82 2019-05-27 02:18:26.000 147 33840.87 276.12 17112.96 88888.00 2019-05-27 02:18:27.000 147 33840.81 276.17 17112.99 88888.00 2019-05-27 02:18:28.000 147 33840.78 276.21 17112.97 88888.00 2019-05-27 02:18:29.000 147 33840.80 276.22 17112.96 88888.00 2019-05-27 02:18:30.000 147 33840.74 276.24 17113.01 37922.86 2019-05-27 02:18:31.000 147 33840.69 276.26 17113.00 88888.00 2019-05-27 02:18:32.000 147 33840.67 276.23 17113.03 88888.00 2019-05-27 02:18:33.000 147 33840.63 276.28 17113.05 88888.00 2019-05-27 02:18:34.000 147 33840.61 276.29 17113.00 88888.00 2019-05-27 02:18:35.000 147 33840.60 276.34 17113.03 37922.66 2019-05-27 02:18:36.000 147 33840.55 276.34 17113.03 88888.00 2019-05-27 02:18:37.000 147 33840.56 276.39 17112.99 88888.00 2019-05-27 02:18:38.000 147 33840.50 276.40 17112.99 88888.00 2019-05-27 02:18:39.000 147 33840.48 276.42 17113.04 88888.00 2019-05-27 02:18:40.000 147 33840.45 276.47 17113.03 37922.57 2019-05-27 02:18:41.000 147 33840.41 276.53 17113.02 88888.00 2019-05-27 02:18:42.000 147 33840.42 276.52 17113.01 88888.00 2019-05-27 02:18:43.000 147 33840.38 276.55 17112.98 88888.00 2019-05-27 02:18:44.000 147 33840.36 276.55 17113.01 88888.00 2019-05-27 02:18:45.000 147 33840.35 276.56 17113.02 37922.41 2019-05-27 02:18:46.000 147 33840.30 276.58 17113.04 88888.00 2019-05-27 02:18:47.000 147 33840.30 276.63 17113.07 88888.00 2019-05-27 02:18:48.000 147 33840.31 276.67 17113.06 88888.00 2019-05-27 02:18:49.000 147 33840.28 276.69 17113.08 88888.00 2019-05-27 02:18:50.000 147 33840.26 276.67 17113.09 37922.35 2019-05-27 02:18:51.000 147 33840.21 276.70 17113.10 88888.00 2019-05-27 02:18:52.000 147 33840.20 276.70 17113.11 88888.00 2019-05-27 02:18:53.000 147 33840.19 276.69 17113.08 88888.00 2019-05-27 02:18:54.000 147 33840.16 276.71 17113.07 88888.00 2019-05-27 02:18:55.000 147 33840.14 276.71 17113.08 37922.19 2019-05-27 02:18:56.000 147 33840.15 276.71 17113.08 88888.00 2019-05-27 02:18:57.000 147 33840.16 276.75 17113.07 88888.00 2019-05-27 02:18:58.000 147 33840.15 276.73 17113.04 88888.00 2019-05-27 02:18:59.000 147 33840.14 276.74 17113.06 88888.00 2019-05-27 02:19:00.000 147 33840.16 276.76 17113.06 37922.16 2019-05-27 02:19:01.000 147 33840.15 276.79 17113.08 88888.00 2019-05-27 02:19:02.000 147 33840.15 276.79 17113.09 88888.00 2019-05-27 02:19:03.000 147 33840.11 276.80 17113.09 88888.00 2019-05-27 02:19:04.000 147 33840.09 276.79 17113.08 88888.00 2019-05-27 02:19:05.000 147 33840.09 276.84 17113.12 37922.15 2019-05-27 02:19:06.000 147 33840.07 276.83 17113.12 88888.00 2019-05-27 02:19:07.000 147 33840.10 276.84 17113.06 88888.00 2019-05-27 02:19:08.000 147 33840.07 276.86 17113.02 88888.00 2019-05-27 02:19:09.000 147 33840.08 276.87 17113.00 88888.00 2019-05-27 02:19:10.000 147 33840.09 276.88 17113.03 37922.23 2019-05-27 02:19:11.000 147 33840.13 276.89 17113.04 88888.00 2019-05-27 02:19:12.000 147 33840.06 276.92 17113.09 88888.00 2019-05-27 02:19:13.000 147 33840.10 276.94 17113.09 88888.00 2019-05-27 02:19:14.000 147 33840.11 276.97 17113.05 88888.00 2019-05-27 02:19:15.000 147 33840.11 276.99 17113.06 37922.17 2019-05-27 02:19:16.000 147 33840.13 277.03 17113.05 88888.00 2019-05-27 02:19:17.000 147 33840.12 277.09 17113.08 88888.00 2019-05-27 02:19:18.000 147 33840.12 277.13 17113.04 88888.00 2019-05-27 02:19:19.000 147 33840.15 277.12 17113.06 88888.00 2019-05-27 02:19:20.000 147 33840.18 277.10 17113.11 37922.27 2019-05-27 02:19:21.000 147 33840.20 277.11 17113.06 88888.00 2019-05-27 02:19:22.000 147 33840.22 277.11 17113.06 88888.00 2019-05-27 02:19:23.000 147 33840.20 277.09 17113.04 88888.00 2019-05-27 02:19:24.000 147 33840.22 277.06 17113.02 88888.00 2019-05-27 02:19:25.000 147 33840.28 277.07 17113.04 37922.18 2019-05-27 02:19:26.000 147 33840.32 277.08 17113.07 88888.00 2019-05-27 02:19:27.000 147 33840.31 277.12 17113.07 88888.00 2019-05-27 02:19:28.000 147 33840.30 277.15 17113.04 88888.00 2019-05-27 02:19:29.000 147 33840.34 277.12 17113.01 88888.00 2019-05-27 02:19:30.000 147 33840.37 277.09 17113.00 37922.29 2019-05-27 02:19:31.000 147 33840.39 277.09 17112.99 88888.00 2019-05-27 02:19:32.000 147 33840.41 277.11 17113.02 88888.00 2019-05-27 02:19:33.000 147 33840.42 277.14 17113.07 88888.00 2019-05-27 02:19:34.000 147 33840.43 277.13 17113.05 88888.00 2019-05-27 02:19:35.000 147 33840.48 277.13 17113.03 37922.37 2019-05-27 02:19:36.000 147 33840.49 277.16 17113.03 88888.00 2019-05-27 02:19:37.000 147 33840.55 277.21 17113.02 88888.00 2019-05-27 02:19:38.000 147 33840.57 277.20 17113.01 88888.00 2019-05-27 02:19:39.000 147 33840.56 277.20 17113.01 88888.00 2019-05-27 02:19:40.000 147 33840.55 277.21 17113.00 37922.49 2019-05-27 02:19:41.000 147 33840.59 277.22 17113.00 88888.00 2019-05-27 02:19:42.000 147 33840.63 277.24 17112.97 88888.00 2019-05-27 02:19:43.000 147 33840.65 277.21 17112.96 88888.00 2019-05-27 02:19:44.000 147 33840.65 277.20 17112.97 88888.00 2019-05-27 02:19:45.000 147 33840.68 277.21 17112.99 37922.67 2019-05-27 02:19:46.000 147 33840.72 277.26 17112.94 88888.00 2019-05-27 02:19:47.000 147 33840.73 277.26 17112.93 88888.00 2019-05-27 02:19:48.000 147 33840.75 277.23 17112.94 88888.00 2019-05-27 02:19:49.000 147 33840.77 277.27 17112.97 88888.00 2019-05-27 02:19:50.000 147 33840.76 277.29 17112.94 37922.67 2019-05-27 02:19:51.000 147 33840.81 277.31 17112.95 88888.00 2019-05-27 02:19:52.000 147 33840.83 277.29 17112.96 88888.00 2019-05-27 02:19:53.000 147 33840.84 277.29 17112.96 88888.00 2019-05-27 02:19:54.000 147 33840.86 277.28 17112.97 88888.00 2019-05-27 02:19:55.000 147 33840.87 277.29 17112.96 37922.73 2019-05-27 02:19:56.000 147 33840.90 277.31 17112.94 88888.00 2019-05-27 02:19:57.000 147 33840.91 277.31 17112.94 88888.00 2019-05-27 02:19:58.000 147 33840.94 277.31 17112.94 88888.00 2019-05-27 02:19:59.000 147 33840.99 277.28 17112.93 88888.00 2019-05-27 02:20:00.000 147 33840.99 277.28 17112.91 37922.89 2019-05-27 02:20:01.000 147 33840.97 277.32 17112.91 88888.00 2019-05-27 02:20:02.000 147 33840.98 277.32 17112.91 88888.00 2019-05-27 02:20:03.000 147 33841.03 277.32 17112.94 88888.00 2019-05-27 02:20:04.000 147 33841.08 277.34 17112.94 88888.00 2019-05-27 02:20:05.000 147 33841.12 277.32 17112.87 37922.97 2019-05-27 02:20:06.000 147 33841.12 277.35 17112.92 88888.00 2019-05-27 02:20:07.000 147 33841.12 277.31 17112.89 88888.00 2019-05-27 02:20:08.000 147 33841.14 277.30 17112.86 88888.00 2019-05-27 02:20:09.000 147 33841.16 277.25 17112.84 88888.00 2019-05-27 02:20:10.000 147 33841.18 277.27 17112.88 37923.03 2019-05-27 02:20:11.000 147 33841.16 277.26 17112.91 88888.00 2019-05-27 02:20:12.000 147 33841.15 277.21 17112.89 88888.00 2019-05-27 02:20:13.000 147 33841.14 277.22 17112.89 88888.00 2019-05-27 02:20:14.000 147 33841.18 277.23 17112.92 88888.00 2019-05-27 02:20:15.000 147 33841.19 277.22 17112.93 37923.02 2019-05-27 02:20:16.000 147 33841.20 277.22 17112.94 88888.00 2019-05-27 02:20:17.000 147 33841.16 277.21 17112.92 88888.00 2019-05-27 02:20:18.000 147 33841.17 277.22 17112.89 88888.00 2019-05-27 02:20:19.000 147 33841.22 277.26 17112.88 88888.00 2019-05-27 02:20:20.000 147 33841.22 277.25 17112.94 37923.04 2019-05-27 02:20:21.000 147 33841.19 277.26 17112.95 88888.00 2019-05-27 02:20:22.000 147 33841.22 277.23 17112.91 88888.00 2019-05-27 02:20:23.000 147 33841.23 277.20 17112.93 88888.00 2019-05-27 02:20:24.000 147 33841.22 277.17 17112.91 88888.00 2019-05-27 02:20:25.000 147 33841.23 277.15 17112.85 37923.09 2019-05-27 02:20:26.000 147 33841.24 277.16 17112.90 88888.00 2019-05-27 02:20:27.000 147 33841.20 277.15 17112.92 88888.00 2019-05-27 02:20:28.000 147 33841.18 277.16 17112.93 88888.00 2019-05-27 02:20:29.000 147 33841.18 277.15 17112.94 88888.00 2019-05-27 02:20:30.000 147 33841.18 277.10 17112.93 37923.14 2019-05-27 02:20:31.000 147 33841.14 277.09 17112.93 88888.00 2019-05-27 02:20:32.000 147 33841.15 277.10 17112.91 88888.00 2019-05-27 02:20:33.000 147 33841.17 277.08 17112.89 88888.00 2019-05-27 02:20:34.000 147 33841.13 277.07 17112.91 88888.00 2019-05-27 02:20:35.000 147 33841.12 277.04 17112.92 37923.02 2019-05-27 02:20:36.000 147 33841.11 277.03 17112.93 88888.00 2019-05-27 02:20:37.000 147 33841.10 277.08 17112.96 88888.00 2019-05-27 02:20:38.000 147 33841.11 277.10 17112.91 88888.00 2019-05-27 02:20:39.000 147 33841.14 277.07 17112.90 88888.00 2019-05-27 02:20:40.000 147 33841.13 277.07 17112.87 37923.09 2019-05-27 02:20:41.000 147 33841.09 277.07 17112.84 88888.00 2019-05-27 02:20:42.000 147 33841.07 277.01 17112.88 88888.00 2019-05-27 02:20:43.000 147 33841.07 277.03 17112.90 88888.00 2019-05-27 02:20:44.000 147 33841.06 277.07 17112.94 88888.00 2019-05-27 02:20:45.000 147 33841.02 277.05 17112.98 37922.96 2019-05-27 02:20:46.000 147 33841.00 277.06 17113.00 88888.00 2019-05-27 02:20:47.000 147 33841.00 277.00 17112.98 88888.00 2019-05-27 02:20:48.000 147 33841.03 277.01 17112.98 88888.00 2019-05-27 02:20:49.000 147 33841.01 277.05 17112.99 88888.00 2019-05-27 02:20:50.000 147 33840.98 277.01 17112.98 37922.90 2019-05-27 02:20:51.000 147 33840.94 276.97 17112.99 88888.00 2019-05-27 02:20:52.000 147 33840.97 277.02 17112.98 88888.00 2019-05-27 02:20:53.000 147 33840.91 277.03 17113.00 88888.00 2019-05-27 02:20:54.000 147 33840.86 277.03 17112.99 88888.00 2019-05-27 02:20:55.000 147 33840.86 277.07 17113.02 37922.77 2019-05-27 02:20:56.000 147 33840.85 277.10 17113.03 88888.00 2019-05-27 02:20:57.000 147 33840.84 277.08 17113.01 88888.00 2019-05-27 02:20:58.000 147 33840.79 277.06 17113.02 88888.00 2019-05-27 02:20:59.000 147 33840.76 277.09 17112.97 88888.00 2019-05-27 02:21:00.000 147 33840.79 277.09 17112.95 37922.72 2019-05-27 02:21:01.000 147 33840.77 277.15 17112.94 88888.00 2019-05-27 02:21:02.000 147 33840.71 277.15 17112.99 88888.00 2019-05-27 02:21:03.000 147 33840.70 277.15 17113.01 88888.00 2019-05-27 02:21:04.000 147 33840.69 277.18 17112.97 88888.00 2019-05-27 02:21:05.000 147 33840.64 277.21 17112.97 37922.64 2019-05-27 02:21:06.000 147 33840.61 277.21 17113.02 88888.00 2019-05-27 02:21:07.000 147 33840.62 277.23 17113.01 88888.00 2019-05-27 02:21:08.000 147 33840.60 277.22 17113.00 88888.00 2019-05-27 02:21:09.000 147 33840.58 277.19 17113.00 88888.00 2019-05-27 02:21:10.000 147 33840.55 277.20 17113.01 37922.58 2019-05-27 02:21:11.000 147 33840.54 277.27 17113.00 88888.00 2019-05-27 02:21:12.000 147 33840.51 277.26 17112.96 88888.00 2019-05-27 02:21:13.000 147 33840.49 277.25 17112.97 88888.00 2019-05-27 02:21:14.000 147 33840.46 277.27 17112.96 88888.00 2019-05-27 02:21:15.000 147 33840.45 277.28 17112.95 37922.42 2019-05-27 02:21:16.000 147 33840.39 277.24 17112.95 88888.00 2019-05-27 02:21:17.000 147 33840.38 277.26 17112.95 88888.00 2019-05-27 02:21:18.000 147 33840.42 277.24 17112.97 88888.00 2019-05-27 02:21:19.000 147 33840.40 277.27 17112.97 88888.00 2019-05-27 02:21:20.000 147 33840.40 277.31 17112.96 37922.41 2019-05-27 02:21:21.000 147 33840.40 277.34 17113.00 88888.00 2019-05-27 02:21:22.000 147 33840.39 277.34 17113.01 88888.00 2019-05-27 02:21:23.000 147 33840.41 277.37 17113.05 88888.00 2019-05-27 02:21:24.000 147 33840.35 277.35 17113.07 88888.00 2019-05-27 02:21:25.000 147 33840.38 277.30 17113.08 37922.42 2019-05-27 02:21:26.000 147 33840.39 277.32 17113.04 88888.00 2019-05-27 02:21:27.000 147 33840.39 277.30 17113.02 88888.00 2019-05-27 02:21:28.000 147 33840.36 277.30 17113.06 88888.00 2019-05-27 02:21:29.000 147 33840.38 277.33 17113.05 88888.00 2019-05-27 02:21:30.000 147 33840.33 277.33 17113.00 37922.38 2019-05-27 02:21:31.000 147 33840.34 277.34 17113.03 88888.00 2019-05-27 02:21:32.000 147 33840.38 277.32 17113.03 88888.00 2019-05-27 02:21:33.000 147 33840.40 277.31 17113.01 88888.00 2019-05-27 02:21:34.000 147 33840.39 277.26 17112.98 88888.00 2019-05-27 02:21:35.000 147 33840.43 277.28 17113.00 37922.39 2019-05-27 02:21:36.000 147 33840.44 277.29 17113.01 88888.00 2019-05-27 02:21:37.000 147 33840.45 277.28 17113.00 88888.00 2019-05-27 02:21:38.000 147 33840.43 277.26 17112.99 88888.00 2019-05-27 02:21:39.000 147 33840.44 277.26 17113.00 88888.00 2019-05-27 02:21:40.000 147 33840.47 277.24 17113.02 37922.36 2019-05-27 02:21:41.000 147 33840.47 277.20 17113.03 88888.00 2019-05-27 02:21:42.000 147 33840.49 277.22 17112.99 88888.00 2019-05-27 02:21:43.000 147 33840.47 277.22 17112.95 88888.00 2019-05-27 02:21:44.000 147 33840.46 277.19 17112.94 88888.00 2019-05-27 02:21:45.000 147 33840.51 277.19 17112.98 37922.37 2019-05-27 02:21:46.000 147 33840.53 277.19 17112.98 88888.00 2019-05-27 02:21:47.000 147 33840.55 277.20 17112.97 88888.00 2019-05-27 02:21:48.000 147 33840.54 277.17 17112.94 88888.00 2019-05-27 02:21:49.000 147 33840.59 277.18 17113.00 88888.00 2019-05-27 02:21:50.000 147 33840.58 277.16 17113.00 37922.49 2019-05-27 02:21:51.000 147 33840.59 277.12 17112.97 88888.00 2019-05-27 02:21:52.000 147 33840.61 277.09 17112.98 88888.00 2019-05-27 02:21:53.000 147 33840.62 277.12 17113.00 88888.00 2019-05-27 02:21:54.000 147 33840.62 277.17 17113.01 88888.00 2019-05-27 02:21:55.000 147 33840.62 277.12 17112.98 37922.56 2019-05-27 02:21:56.000 147 33840.68 277.10 17112.97 88888.00 2019-05-27 02:21:57.000 147 33840.66 277.12 17112.96 88888.00 2019-05-27 02:21:58.000 147 33840.68 277.08 17112.96 88888.00 2019-05-27 02:21:59.000 147 33840.70 277.04 17112.98 88888.00 2019-05-27 02:22:00.000 147 33840.66 276.94 17112.97 37922.60 2019-05-27 02:22:01.000 147 33840.65 276.93 17112.99 88888.00 2019-05-27 02:22:02.000 147 33840.65 276.92 17112.98 88888.00 2019-05-27 02:22:03.000 147 33840.67 276.96 17113.05 88888.00 2019-05-27 02:22:04.000 147 33840.67 276.97 17113.05 88888.00 2019-05-27 02:22:05.000 147 33840.67 276.92 17112.99 37922.64 2019-05-27 02:22:06.000 147 33840.72 276.87 17113.00 88888.00 2019-05-27 02:22:07.000 147 33840.71 276.87 17113.03 88888.00 2019-05-27 02:22:08.000 147 33840.72 276.91 17112.97 88888.00 2019-05-27 02:22:09.000 147 33840.71 276.92 17112.92 88888.00 2019-05-27 02:22:10.000 147 33840.75 276.90 17112.92 37922.66 2019-05-27 02:22:11.000 147 33840.74 276.87 17112.98 88888.00 2019-05-27 02:22:12.000 147 33840.73 276.86 17113.00 88888.00 2019-05-27 02:22:13.000 147 33840.74 276.82 17113.01 88888.00 2019-05-27 02:22:14.000 147 33840.72 276.82 17113.01 88888.00 2019-05-27 02:22:15.000 147 33840.78 276.83 17113.00 37922.69 2019-05-27 02:22:16.000 147 33840.81 276.87 17113.01 88888.00 2019-05-27 02:22:17.000 147 33840.81 276.87 17113.01 88888.00 2019-05-27 02:22:18.000 147 33840.75 276.83 17112.98 88888.00 2019-05-27 02:22:19.000 147 33840.79 276.81 17112.99 88888.00 2019-05-27 02:22:20.000 147 33840.79 276.82 17113.01 37922.73 2019-05-27 02:22:21.000 147 33840.79 276.87 17113.01 88888.00 2019-05-27 02:22:22.000 147 33840.80 276.84 17112.98 88888.00 2019-05-27 02:22:23.000 147 33840.85 276.86 17112.99 88888.00 2019-05-27 02:22:24.000 147 33840.88 276.85 17112.98 88888.00 2019-05-27 02:22:25.000 147 33840.86 276.83 17112.98 37922.69 2019-05-27 02:22:26.000 147 33840.84 276.81 17112.95 88888.00 2019-05-27 02:22:27.000 147 33840.83 276.81 17112.97 88888.00 2019-05-27 02:22:28.000 147 33840.83 276.79 17112.97 88888.00 2019-05-27 02:22:29.000 147 33840.84 276.81 17113.01 88888.00 2019-05-27 02:22:30.000 147 33840.87 276.86 17113.02 37922.87 2019-05-27 02:22:31.000 147 33840.88 276.88 17113.03 88888.00 2019-05-27 02:22:32.000 147 33840.86 276.86 17113.02 88888.00 2019-05-27 02:22:33.000 147 33840.89 276.87 17113.01 88888.00 2019-05-27 02:22:34.000 147 33840.86 276.85 17112.98 88888.00 2019-05-27 02:22:35.000 147 33840.90 276.85 17113.00 37922.81 2019-05-27 02:22:36.000 147 33840.87 276.81 17113.02 88888.00 2019-05-27 02:22:37.000 147 33840.88 276.81 17113.00 88888.00 2019-05-27 02:22:38.000 147 33840.92 276.81 17112.97 88888.00 2019-05-27 02:22:39.000 147 33840.94 276.82 17112.95 88888.00 2019-05-27 02:22:40.000 147 33840.91 276.83 17112.98 37922.78 2019-05-27 02:22:41.000 147 33840.90 276.81 17113.03 88888.00 2019-05-27 02:22:42.000 147 33840.95 276.84 17113.00 88888.00 2019-05-27 02:22:43.000 147 33840.96 276.82 17112.98 88888.00 2019-05-27 02:22:44.000 147 33840.96 276.85 17112.98 88888.00 2019-05-27 02:22:45.000 147 33840.94 276.88 17112.97 37922.92 2019-05-27 02:22:46.000 147 33840.95 276.87 17112.98 88888.00 2019-05-27 02:22:47.000 147 33840.94 276.87 17113.00 88888.00 2019-05-27 02:22:48.000 147 33840.94 276.88 17113.03 88888.00 2019-05-27 02:22:49.000 147 33840.91 276.87 17113.02 88888.00 2019-05-27 02:22:50.000 147 33840.89 276.86 17113.00 37922.87 2019-05-27 02:22:51.000 147 33840.89 276.86 17113.02 88888.00 2019-05-27 02:22:52.000 147 33840.89 276.88 17113.00 88888.00 2019-05-27 02:22:53.000 147 33840.85 276.87 17112.98 88888.00 2019-05-27 02:22:54.000 147 33840.86 276.88 17113.00 88888.00 2019-05-27 02:22:55.000 147 33840.87 276.88 17112.99 37922.83 2019-05-27 02:22:56.000 147 33840.85 276.90 17112.93 88888.00 2019-05-27 02:22:57.000 147 33840.85 276.90 17112.92 88888.00 2019-05-27 02:22:58.000 147 33840.84 276.89 17112.96 88888.00 2019-05-27 02:22:59.000 147 33840.82 276.87 17112.95 88888.00 2019-05-27 02:23:00.000 147 33840.80 276.89 17112.97 37922.80 2019-05-27 02:23:01.000 147 33840.81 276.86 17112.97 88888.00 2019-05-27 02:23:02.000 147 33840.81 276.83 17112.94 88888.00 2019-05-27 02:23:03.000 147 33840.82 276.84 17112.95 88888.00 2019-05-27 02:23:04.000 147 33840.79 276.84 17113.02 88888.00 2019-05-27 02:23:05.000 147 33840.79 276.84 17113.00 37922.72 2019-05-27 02:23:06.000 147 33840.80 276.87 17112.97 88888.00 2019-05-27 02:23:07.000 147 33840.79 276.88 17112.97 88888.00 2019-05-27 02:23:08.000 147 33840.77 276.86 17112.97 88888.00 2019-05-27 02:23:09.000 147 33840.73 276.84 17112.98 88888.00 2019-05-27 02:23:10.000 147 33840.73 276.83 17112.97 37922.73 2019-05-27 02:23:11.000 147 33840.74 276.82 17112.97 88888.00 2019-05-27 02:23:12.000 147 33840.70 276.85 17112.92 88888.00 2019-05-27 02:23:13.000 147 33840.72 276.83 17113.01 88888.00 2019-05-27 02:23:14.000 147 33840.74 276.88 17113.05 88888.00 2019-05-27 02:23:15.000 147 33840.75 276.94 17113.03 37922.72 2019-05-27 02:23:16.000 147 33840.76 276.96 17113.02 88888.00 2019-05-27 02:23:17.000 147 33840.73 276.94 17113.04 88888.00 2019-05-27 02:23:18.000 147 33840.70 276.90 17113.06 88888.00 2019-05-27 02:23:19.000 147 33840.67 276.95 17113.06 88888.00 2019-05-27 02:23:20.000 147 33840.67 276.97 17113.04 37922.77 2019-05-27 02:23:21.000 147 33840.66 276.97 17113.02 88888.00 2019-05-27 02:23:22.000 147 33840.67 276.97 17113.03 88888.00 2019-05-27 02:23:23.000 147 33840.72 277.03 17113.04 88888.00 2019-05-27 02:23:24.000 147 33840.70 276.99 17113.05 88888.00 2019-05-27 02:23:25.000 147 33840.68 276.97 17113.00 37922.65 2019-05-27 02:23:26.000 147 33840.71 276.96 17113.00 88888.00 2019-05-27 02:23:27.000 147 33840.70 276.97 17112.97 88888.00 2019-05-27 02:23:28.000 147 33840.68 276.91 17112.96 88888.00 2019-05-27 02:23:29.000 147 33840.62 276.90 17112.97 88888.00 2019-05-27 02:23:30.000 147 33840.61 276.85 17113.02 37922.66 2019-05-27 02:23:31.000 147 33840.59 276.85 17113.02 88888.00 2019-05-27 02:23:32.000 147 33840.57 276.86 17113.02 88888.00 2019-05-27 02:23:33.000 147 33840.60 276.85 17113.00 88888.00 2019-05-27 02:23:34.000 147 33840.57 276.84 17112.99 88888.00 2019-05-27 02:23:35.000 147 33840.58 276.84 17113.01 37922.58 2019-05-27 02:23:36.000 147 33840.60 276.80 17113.00 88888.00 2019-05-27 02:23:37.000 147 33840.60 276.84 17113.00 88888.00 2019-05-27 02:23:38.000 147 33840.57 276.89 17112.99 88888.00 2019-05-27 02:23:39.000 147 33840.59 276.88 17113.00 88888.00 2019-05-27 02:23:40.000 147 33840.59 276.86 17113.02 37922.57 2019-05-27 02:23:41.000 147 33840.59 276.84 17113.03 88888.00 2019-05-27 02:23:42.000 147 33840.56 276.80 17113.01 88888.00 2019-05-27 02:23:43.000 147 33840.56 276.88 17113.01 88888.00 2019-05-27 02:23:44.000 147 33840.55 276.87 17113.03 88888.00 2019-05-27 02:23:45.000 147 33840.59 276.90 17113.03 37922.64 2019-05-27 02:23:46.000 147 33840.60 276.93 17113.04 88888.00 2019-05-27 02:23:47.000 147 33840.60 276.91 17113.02 88888.00 2019-05-27 02:23:48.000 147 33840.60 276.91 17112.99 88888.00 2019-05-27 02:23:49.000 147 33840.62 276.92 17113.06 88888.00 2019-05-27 02:23:50.000 147 33840.58 276.93 17113.03 37922.54 2019-05-27 02:23:51.000 147 33840.56 276.93 17113.03 88888.00 2019-05-27 02:23:52.000 147 33840.56 276.91 17113.02 88888.00 2019-05-27 02:23:53.000 147 33840.57 276.93 17113.04 88888.00 2019-05-27 02:23:54.000 147 33840.54 276.86 17113.05 88888.00 2019-05-27 02:23:55.000 147 33840.54 276.81 17113.02 37922.55 2019-05-27 02:23:56.000 147 33840.57 276.83 17113.08 88888.00 2019-05-27 02:23:57.000 147 33840.54 276.83 17113.09 88888.00 2019-05-27 02:23:58.000 147 33840.53 276.76 17113.07 88888.00 2019-05-27 02:23:59.000 147 33840.54 276.80 17113.07 88888.00 2019-05-27 02:24:00.000 147 33840.53 276.81 17113.07 37922.56 2019-05-27 02:24:01.000 147 33840.51 276.83 17113.04 88888.00 2019-05-27 02:24:02.000 147 33840.51 276.86 17113.03 88888.00 2019-05-27 02:24:03.000 147 33840.52 276.84 17113.05 88888.00 2019-05-27 02:24:04.000 147 33840.55 276.82 17113.03 88888.00 2019-05-27 02:24:05.000 147 33840.58 276.82 17113.04 37922.55 2019-05-27 02:24:06.000 147 33840.56 276.84 17113.03 88888.00 2019-05-27 02:24:07.000 147 33840.58 276.83 17112.99 88888.00 2019-05-27 02:24:08.000 147 33840.57 276.87 17112.98 88888.00 2019-05-27 02:24:09.000 147 33840.56 276.84 17113.00 88888.00 2019-05-27 02:24:10.000 147 33840.57 276.83 17113.00 37922.60 2019-05-27 02:24:11.000 147 33840.58 276.86 17112.97 88888.00 2019-05-27 02:24:12.000 147 33840.61 276.90 17113.01 88888.00 2019-05-27 02:24:13.000 147 33840.63 276.92 17113.03 88888.00 2019-05-27 02:24:14.000 147 33840.62 276.91 17113.06 88888.00 2019-05-27 02:24:15.000 147 33840.64 276.93 17113.05 37922.54 2019-05-27 02:24:16.000 147 33840.61 276.91 17113.02 88888.00 2019-05-27 02:24:17.000 147 33840.64 276.90 17113.04 88888.00 2019-05-27 02:24:18.000 147 33840.62 276.86 17113.05 88888.00 2019-05-27 02:24:19.000 147 33840.64 276.88 17113.02 88888.00 2019-05-27 02:24:20.000 147 33840.64 276.85 17112.99 37922.72 2019-05-27 02:24:21.000 147 33840.64 276.86 17113.01 88888.00 2019-05-27 02:24:22.000 147 33840.67 276.85 17113.02 88888.00 2019-05-27 02:24:23.000 147 33840.70 276.84 17113.02 88888.00 2019-05-27 02:24:24.000 147 33840.74 276.89 17113.01 88888.00 2019-05-27 02:24:25.000 147 33840.76 276.87 17113.02 37922.75 2019-05-27 02:24:26.000 147 33840.75 276.87 17113.03 88888.00 2019-05-27 02:24:27.000 147 33840.77 276.90 17113.04 88888.00 2019-05-27 02:24:28.000 147 33840.81 276.90 17113.00 88888.00 2019-05-27 02:24:29.000 147 33840.82 276.90 17113.00 88888.00 2019-05-27 02:24:30.000 147 33840.83 276.92 17113.01 37922.73 2019-05-27 02:24:31.000 147 33840.86 276.92 17113.01 88888.00 2019-05-27 02:24:32.000 147 33840.88 276.93 17112.97 88888.00 2019-05-27 02:24:33.000 147 33840.85 276.88 17112.95 88888.00 2019-05-27 02:24:34.000 147 33840.88 276.87 17112.97 88888.00 2019-05-27 02:24:35.000 147 33840.86 276.87 17112.98 37922.88 2019-05-27 02:24:36.000 147 33840.87 276.91 17112.98 88888.00 2019-05-27 02:24:37.000 147 33840.86 276.95 17113.01 88888.00 2019-05-27 02:24:38.000 147 33840.87 276.98 17112.99 88888.00 2019-05-27 02:24:39.000 147 33840.87 276.96 17113.00 88888.00 2019-05-27 02:24:40.000 147 33840.88 276.95 17113.00 37922.86 2019-05-27 02:24:41.000 147 33840.88 276.97 17112.99 88888.00 2019-05-27 02:24:42.000 147 33840.88 276.96 17113.01 88888.00 2019-05-27 02:24:43.000 147 33840.89 276.94 17113.02 88888.00 2019-05-27 02:24:44.000 147 33840.87 276.92 17113.03 88888.00 2019-05-27 02:24:45.000 147 33840.88 276.90 17113.02 37922.88 2019-05-27 02:24:46.000 147 33840.90 276.90 17113.02 88888.00 2019-05-27 02:24:47.000 147 33840.94 276.94 17113.04 88888.00 2019-05-27 02:24:48.000 147 33840.98 276.95 17113.00 88888.00 2019-05-27 02:24:49.000 147 33841.01 276.94 17113.02 88888.00 2019-05-27 02:24:50.000 147 33841.00 276.93 17113.02 37922.90 2019-05-27 02:24:51.000 147 33841.03 276.95 17112.97 88888.00 2019-05-27 02:24:52.000 147 33841.02 276.94 17112.98 88888.00 2019-05-27 02:24:53.000 147 33840.99 276.95 17113.00 88888.00 2019-05-27 02:24:54.000 147 33841.02 276.94 17113.01 88888.00 2019-05-27 02:24:55.000 147 33841.02 276.93 17113.02 37922.92 2019-05-27 02:24:56.000 147 33841.02 276.89 17113.02 88888.00 2019-05-27 02:24:57.000 147 33841.02 276.90 17113.00 88888.00 2019-05-27 02:24:58.000 147 33841.03 276.94 17112.99 88888.00 2019-05-27 02:24:59.000 147 33841.04 276.95 17112.99 88888.00 2019-05-27 02:25:00.000 147 33841.00 276.94 17113.03 37922.94 2019-05-27 02:25:01.000 147 33841.03 276.95 17113.04 88888.00 2019-05-27 02:25:02.000 147 33841.01 276.97 17112.98 88888.00 2019-05-27 02:25:03.000 147 33841.01 276.97 17112.97 88888.00 2019-05-27 02:25:04.000 147 33841.05 276.98 17112.98 88888.00 2019-05-27 02:25:05.000 147 33841.04 277.02 17112.95 37922.99 2019-05-27 02:25:06.000 147 33841.05 277.03 17112.94 88888.00 2019-05-27 02:25:07.000 147 33841.06 276.99 17112.93 88888.00 2019-05-27 02:25:08.000 147 33841.06 277.00 17112.96 88888.00 2019-05-27 02:25:09.000 147 33841.10 276.99 17112.97 88888.00 2019-05-27 02:25:10.000 147 33841.12 276.97 17112.95 37923.09 2019-05-27 02:25:11.000 147 33841.11 276.95 17112.93 88888.00 2019-05-27 02:25:12.000 147 33841.11 276.94 17112.91 88888.00 2019-05-27 02:25:13.000 147 33841.13 276.94 17112.92 88888.00 2019-05-27 02:25:14.000 147 33841.15 276.91 17112.93 88888.00 2019-05-27 02:25:15.000 147 33841.15 276.93 17112.88 37923.03 2019-05-27 02:25:16.000 147 33841.13 276.95 17112.90 88888.00 2019-05-27 02:25:17.000 147 33841.10 276.99 17112.89 88888.00 2019-05-27 02:25:18.000 147 33841.10 276.99 17112.92 88888.00 2019-05-27 02:25:19.000 147 33841.11 277.00 17112.92 88888.00 2019-05-27 02:25:20.000 147 33841.13 276.97 17112.93 37923.04 2019-05-27 02:25:21.000 147 33841.15 276.95 17112.92 88888.00 2019-05-27 02:25:22.000 147 33841.16 276.92 17112.89 88888.00 2019-05-27 02:25:23.000 147 33841.17 276.93 17112.91 88888.00 2019-05-27 02:25:24.000 147 33841.17 276.94 17112.93 88888.00 2019-05-27 02:25:25.000 147 33841.16 277.07 17112.89 37923.12 2019-05-27 02:25:26.000 147 33841.15 277.08 17112.87 88888.00 2019-05-27 02:25:27.000 147 33841.16 276.98 17112.87 88888.00 2019-05-27 02:25:28.000 147 33841.18 277.01 17112.87 88888.00 2019-05-27 02:25:29.000 147 33841.17 277.03 17112.90 88888.00 2019-05-27 02:25:30.000 147 33841.11 276.99 17112.87 37923.12 2019-05-27 02:25:31.000 147 33841.11 276.98 17112.89 88888.00 2019-05-27 02:25:32.000 147 33841.12 277.01 17112.91 88888.00 2019-05-27 02:25:33.000 147 33841.14 277.01 17112.90 88888.00 2019-05-27 02:25:34.000 147 33841.14 276.99 17112.90 88888.00 2019-05-27 02:25:35.000 147 33841.19 277.00 17112.86 37923.14 2019-05-27 02:25:36.000 147 33841.17 277.04 17112.86 88888.00 2019-05-27 02:25:37.000 147 33841.11 277.03 17112.88 88888.00 2019-05-27 02:25:38.000 147 33841.09 277.02 17112.88 88888.00 2019-05-27 02:25:39.000 147 33841.14 277.03 17112.87 88888.00 2019-05-27 02:25:40.000 147 33841.17 277.02 17112.89 37923.16 2019-05-27 02:25:41.000 147 33841.21 276.98 17112.89 88888.00 2019-05-27 02:25:42.000 147 33841.21 276.96 17112.84 88888.00 2019-05-27 02:25:43.000 147 33841.22 276.97 17112.84 88888.00 2019-05-27 02:25:44.000 147 33841.19 276.98 17112.88 88888.00 2019-05-27 02:25:45.000 147 33841.27 276.99 17112.93 37923.07 2019-05-27 02:25:46.000 147 33841.26 276.99 17112.89 88888.00 2019-05-27 02:25:47.000 147 33841.26 277.01 17112.91 88888.00 2019-05-27 02:25:48.000 147 33841.22 277.02 17112.90 88888.00 2019-05-27 02:25:49.000 147 33841.21 277.02 17112.91 88888.00 2019-05-27 02:25:50.000 147 33841.24 277.01 17112.98 37923.16 2019-05-27 02:25:51.000 147 33841.22 277.02 17112.96 88888.00 2019-05-27 02:25:52.000 147 33841.22 277.01 17112.95 88888.00 2019-05-27 02:25:53.000 147 33841.22 277.02 17112.91 88888.00 2019-05-27 02:25:54.000 147 33841.20 277.01 17112.90 88888.00 2019-05-27 02:25:55.000 147 33841.19 277.02 17112.91 37923.12 2019-05-27 02:25:56.000 147 33841.23 276.99 17112.95 88888.00 2019-05-27 02:25:57.000 147 33841.23 276.98 17112.96 88888.00 2019-05-27 02:25:58.000 147 33841.22 277.00 17112.97 88888.00 2019-05-27 02:25:59.000 147 33841.22 276.99 17112.99 88888.00 2019-05-27 02:26:00.000 147 33841.24 277.01 17112.97 37923.13 2019-05-27 02:26:01.000 147 33841.21 276.99 17112.97 88888.00 2019-05-27 02:26:02.000 147 33841.19 277.01 17113.00 88888.00 2019-05-27 02:26:03.000 147 33841.22 277.01 17113.01 88888.00 2019-05-27 02:26:04.000 147 33841.25 277.00 17112.94 88888.00 2019-05-27 02:26:05.000 147 33841.22 277.03 17112.95 37923.12 2019-05-27 02:26:06.000 147 33841.18 277.02 17112.96 88888.00 2019-05-27 02:26:07.000 147 33841.19 276.96 17112.97 88888.00 2019-05-27 02:26:08.000 147 33841.22 276.97 17112.98 88888.00 2019-05-27 02:26:09.000 147 33841.27 276.99 17112.99 88888.00 2019-05-27 02:26:10.000 147 33841.26 276.97 17113.00 37923.12 2019-05-27 02:26:11.000 147 33841.23 276.93 17113.02 88888.00 2019-05-27 02:26:12.000 147 33841.20 276.94 17112.99 88888.00 2019-05-27 02:26:13.000 147 33841.19 276.95 17112.97 88888.00 2019-05-27 02:26:14.000 147 33841.20 276.96 17112.98 88888.00 2019-05-27 02:26:15.000 147 33841.18 276.97 17112.96 37923.09 2019-05-27 02:26:16.000 147 33841.17 276.94 17112.96 88888.00 2019-05-27 02:26:17.000 147 33841.19 276.92 17112.98 88888.00 2019-05-27 02:26:18.000 147 33841.15 276.91 17112.98 88888.00 2019-05-27 02:26:19.000 147 33841.17 276.89 17112.98 88888.00 2019-05-27 02:26:20.000 147 33841.17 276.90 17112.98 37923.04 2019-05-27 02:26:21.000 147 33841.14 276.88 17112.98 88888.00 2019-05-27 02:26:22.000 147 33841.10 276.85 17112.96 88888.00 2019-05-27 02:26:23.000 147 33841.10 276.84 17112.98 88888.00 2019-05-27 02:26:24.000 147 33841.15 276.84 17112.97 88888.00 2019-05-27 02:26:25.000 147 33841.14 276.86 17112.98 37923.10 2019-05-27 02:26:26.000 147 33841.13 276.83 17112.99 88888.00 2019-05-27 02:26:27.000 147 33841.17 276.83 17112.99 88888.00 2019-05-27 02:26:28.000 147 33841.15 276.79 17113.02 88888.00 2019-05-27 02:26:29.000 147 33841.13 276.80 17113.03 88888.00 2019-05-27 02:26:30.000 147 33841.11 276.81 17113.03 37923.01 2019-05-27 02:26:31.000 147 33841.10 276.81 17113.03 88888.00 2019-05-27 02:26:32.000 147 33841.14 276.82 17113.05 88888.00 2019-05-27 02:26:33.000 147 33841.14 276.80 17113.05 88888.00 2019-05-27 02:26:34.000 147 33841.14 276.81 17113.02 88888.00 2019-05-27 02:26:35.000 147 33841.13 276.81 17113.01 37923.02 2019-05-27 02:26:36.000 147 33841.13 276.78 17113.01 88888.00 2019-05-27 02:26:37.000 147 33841.11 276.82 17113.01 88888.00 2019-05-27 02:26:38.000 147 33841.10 276.83 17112.97 88888.00 2019-05-27 02:26:39.000 147 33841.05 276.82 17112.96 88888.00 2019-05-27 02:26:40.000 147 33841.05 276.85 17113.03 37923.06 2019-05-27 02:26:41.000 147 33841.02 276.88 17113.02 88888.00 2019-05-27 02:26:42.000 147 33841.02 276.88 17113.00 88888.00 2019-05-27 02:26:43.000 147 33841.04 276.89 17113.00 88888.00 2019-05-27 02:26:44.000 147 33841.03 276.88 17112.99 88888.00 2019-05-27 02:26:45.000 147 33841.05 276.88 17112.98 37922.97 2019-05-27 02:26:46.000 147 33841.05 276.89 17112.97 88888.00 2019-05-27 02:26:47.000 147 33841.04 276.87 17112.97 88888.00 2019-05-27 02:26:48.000 147 33841.02 276.85 17112.98 88888.00 2019-05-27 02:26:49.000 147 33841.08 276.86 17112.96 88888.00 2019-05-27 02:26:50.000 147 33841.08 276.89 17112.99 37923.01 2019-05-27 02:26:51.000 147 33841.08 276.85 17112.96 88888.00 2019-05-27 02:26:52.000 147 33841.06 276.82 17112.92 88888.00 2019-05-27 02:26:53.000 147 33841.06 276.83 17112.94 88888.00 2019-05-27 02:26:54.000 147 33841.05 276.82 17112.94 88888.00 2019-05-27 02:26:55.000 147 33841.09 276.83 17113.00 37922.86 2019-05-27 02:26:56.000 147 33841.07 276.87 17112.98 88888.00 2019-05-27 02:26:57.000 147 33841.04 276.88 17112.98 88888.00 2019-05-27 02:26:58.000 147 33841.07 276.89 17112.97 88888.00 2019-05-27 02:26:59.000 147 33841.07 276.87 17112.97 88888.00 2019-05-27 02:27:00.000 147 33841.08 276.88 17113.03 37923.04 2019-05-27 02:27:01.000 147 33841.09 276.88 17113.04 88888.00 2019-05-27 02:27:02.000 147 33841.08 276.90 17113.02 88888.00 2019-05-27 02:27:03.000 147 33841.06 276.87 17113.02 88888.00 2019-05-27 02:27:04.000 147 33841.01 276.82 17112.98 88888.00 2019-05-27 02:27:05.000 147 33841.03 276.83 17113.01 37923.04 2019-05-27 02:27:06.000 147 33841.10 276.87 17113.01 88888.00 2019-05-27 02:27:07.000 147 33841.12 276.87 17113.03 88888.00 2019-05-27 02:27:08.000 147 33841.11 276.84 17113.09 88888.00 2019-05-27 02:27:09.000 147 33841.10 276.82 17113.05 88888.00 2019-05-27 02:27:10.000 147 33841.09 276.82 17113.01 37923.02 2019-05-27 02:27:11.000 147 33841.11 276.89 17113.01 88888.00 2019-05-27 02:27:12.000 147 33841.12 276.82 17112.96 88888.00 2019-05-27 02:27:13.000 147 33841.12 276.87 17112.98 88888.00 2019-05-27 02:27:14.000 147 33841.15 276.91 17112.99 88888.00 2019-05-27 02:27:15.000 147 33841.14 276.85 17112.99 37923.10 2019-05-27 02:27:16.000 147 33841.17 276.85 17113.02 88888.00 2019-05-27 02:27:17.000 147 33841.13 276.85 17113.02 88888.00 2019-05-27 02:27:18.000 147 33841.13 276.85 17113.04 88888.00 2019-05-27 02:27:19.000 147 33841.15 276.84 17113.06 88888.00 2019-05-27 02:27:20.000 147 33841.15 276.90 17113.07 37923.11 2019-05-27 02:27:21.000 147 33841.14 276.89 17113.02 88888.00 2019-05-27 02:27:22.000 147 33841.12 276.88 17113.02 88888.00 2019-05-27 02:27:23.000 147 33841.13 276.86 17113.05 88888.00 2019-05-27 02:27:24.000 147 33841.17 276.85 17113.05 88888.00 2019-05-27 02:27:25.000 147 33841.16 276.87 17113.07 37923.15 2019-05-27 02:27:26.000 147 33841.15 276.87 17113.03 88888.00 2019-05-27 02:27:27.000 147 33841.16 276.87 17113.07 88888.00 2019-05-27 02:27:28.000 147 33841.17 276.83 17113.04 88888.00 2019-05-27 02:27:29.000 147 33841.19 276.83 17113.06 88888.00 2019-05-27 02:27:30.000 147 33841.19 276.81 17113.10 37923.11 2019-05-27 02:27:31.000 147 33841.20 276.79 17113.07 88888.00 2019-05-27 02:27:32.000 147 33841.22 276.80 17113.10 88888.00 2019-05-27 02:27:33.000 147 33841.22 276.82 17113.13 88888.00 2019-05-27 02:27:34.000 147 33841.20 276.85 17113.16 88888.00 2019-05-27 02:27:35.000 147 33841.19 276.84 17113.12 37923.13 2019-05-27 02:27:36.000 147 33841.18 276.82 17113.09 88888.00 2019-05-27 02:27:37.000 147 33841.20 276.82 17113.07 88888.00 2019-05-27 02:27:38.000 147 33841.20 276.79 17113.10 88888.00 2019-05-27 02:27:39.000 147 33841.21 276.79 17113.10 88888.00 2019-05-27 02:27:40.000 147 33841.23 276.80 17113.11 37923.10 2019-05-27 02:27:41.000 147 33841.24 276.79 17113.10 88888.00 2019-05-27 02:27:42.000 147 33841.25 276.78 17113.04 88888.00 2019-05-27 02:27:43.000 147 33841.25 276.79 17113.04 88888.00 2019-05-27 02:27:44.000 147 33841.23 276.80 17113.03 88888.00 2019-05-27 02:27:45.000 147 33841.24 276.79 17113.05 37923.16 2019-05-27 02:27:46.000 147 33841.26 276.77 17113.06 88888.00 2019-05-27 02:27:47.000 147 33841.29 276.83 17113.04 88888.00 2019-05-27 02:27:48.000 147 33841.30 276.87 17113.02 88888.00 2019-05-27 02:27:49.000 147 33841.30 276.82 17113.02 88888.00 2019-05-27 02:27:50.000 147 33841.33 276.79 17113.06 37923.07 2019-05-27 02:27:51.000 147 33841.32 276.80 17113.06 88888.00 2019-05-27 02:27:52.000 147 33841.33 276.78 17113.04 88888.00 2019-05-27 02:27:53.000 147 33841.31 276.74 17113.03 88888.00 2019-05-27 02:27:54.000 147 33841.32 276.76 17113.05 88888.00 2019-05-27 02:27:55.000 147 33841.33 276.81 17113.05 37923.24 2019-05-27 02:27:56.000 147 33841.36 276.83 17113.07 88888.00 2019-05-27 02:27:57.000 147 33841.38 276.80 17113.06 88888.00 2019-05-27 02:27:58.000 147 33841.39 276.79 17113.04 88888.00 2019-05-27 02:27:59.000 147 33841.37 276.80 17113.09 88888.00 2019-05-27 02:28:00.000 147 33841.33 276.82 17113.08 37923.18 2019-05-27 02:28:01.000 147 33841.34 276.82 17113.04 88888.00 2019-05-27 02:28:02.000 147 33841.37 276.84 17113.04 88888.00 2019-05-27 02:28:03.000 147 33841.39 276.88 17113.03 88888.00 2019-05-27 02:28:04.000 147 33841.36 276.84 17113.05 88888.00 2019-05-27 02:28:05.000 147 33841.38 276.84 17113.07 37923.32 2019-05-27 02:28:06.000 147 33841.38 276.86 17113.05 88888.00 2019-05-27 02:28:07.000 147 33841.36 276.84 17113.03 88888.00 2019-05-27 02:28:08.000 147 33841.37 276.87 17112.99 88888.00 2019-05-27 02:28:09.000 147 33841.37 276.89 17113.01 88888.00 2019-05-27 02:28:10.000 147 33841.41 276.85 17113.07 37923.25 2019-05-27 02:28:11.000 147 33841.43 276.89 17113.08 88888.00 2019-05-27 02:28:12.000 147 33841.41 276.91 17113.06 88888.00 2019-05-27 02:28:13.000 147 33841.43 276.89 17113.10 88888.00 2019-05-27 02:28:14.000 147 33841.45 276.87 17113.05 88888.00 2019-05-27 02:28:15.000 147 33841.41 276.89 17113.03 37923.31 2019-05-27 02:28:16.000 147 33841.43 276.89 17113.02 88888.00 2019-05-27 02:28:17.000 147 33841.45 276.91 17113.01 88888.00 2019-05-27 02:28:18.000 147 33841.41 276.92 17113.03 88888.00 2019-05-27 02:28:19.000 147 33841.44 276.89 17113.02 88888.00 2019-05-27 02:28:20.000 147 33841.47 276.85 17112.96 37923.30 2019-05-27 02:28:21.000 147 33841.48 276.87 17112.96 88888.00 2019-05-27 02:28:22.000 147 33841.46 276.86 17113.00 88888.00 2019-05-27 02:28:23.000 147 33841.48 276.89 17112.98 88888.00 2019-05-27 02:28:24.000 147 33841.48 276.92 17113.03 88888.00 2019-05-27 02:28:25.000 147 33841.50 276.89 17113.00 37923.32 2019-05-27 02:28:26.000 147 33841.48 276.82 17112.97 88888.00 2019-05-27 02:28:27.000 147 33841.49 276.84 17112.97 88888.00 2019-05-27 02:28:28.000 147 33841.46 276.81 17112.96 88888.00 2019-05-27 02:28:29.000 147 33841.48 276.83 17112.96 88888.00 2019-05-27 02:28:30.000 147 33841.51 276.86 17112.93 37923.33 2019-05-27 02:28:31.000 147 33841.51 276.88 17112.96 88888.00 2019-05-27 02:28:32.000 147 33841.48 276.91 17112.98 88888.00 2019-05-27 02:28:33.000 147 33841.52 276.91 17112.99 88888.00 2019-05-27 02:28:34.000 147 33841.50 276.93 17112.95 88888.00 2019-05-27 02:28:35.000 147 33841.56 276.95 17112.96 37923.41 2019-05-27 02:28:36.000 147 33841.56 276.93 17112.95 88888.00 2019-05-27 02:28:37.000 147 33841.54 276.93 17112.94 88888.00 2019-05-27 02:28:38.000 147 33841.56 276.93 17112.94 88888.00 2019-05-27 02:28:39.000 147 33841.57 276.92 17112.94 88888.00 2019-05-27 02:28:40.000 147 33841.59 276.93 17112.89 37923.38 2019-05-27 02:28:41.000 147 33841.58 276.92 17112.91 88888.00 2019-05-27 02:28:42.000 147 33841.55 276.91 17112.87 88888.00 2019-05-27 02:28:43.000 147 33841.53 276.91 17112.88 88888.00 2019-05-27 02:28:44.000 147 33841.53 276.86 17112.85 88888.00 2019-05-27 02:28:45.000 147 33841.56 276.84 17112.90 37923.39 2019-05-27 02:28:46.000 147 33841.53 276.83 17112.92 88888.00 2019-05-27 02:28:47.000 147 33841.59 276.87 17112.89 88888.00 2019-05-27 02:28:48.000 147 33841.56 276.87 17112.91 88888.00 2019-05-27 02:28:49.000 147 33841.55 276.85 17112.95 88888.00 2019-05-27 02:28:50.000 147 33841.57 276.86 17112.95 37923.40 2019-05-27 02:28:51.000 147 33841.58 276.87 17112.98 88888.00 2019-05-27 02:28:52.000 147 33841.54 276.84 17113.02 88888.00 2019-05-27 02:28:53.000 147 33841.55 276.86 17113.03 88888.00 2019-05-27 02:28:54.000 147 33841.52 276.89 17113.02 88888.00 2019-05-27 02:28:55.000 147 33841.47 276.87 17113.03 37923.46 2019-05-27 02:28:56.000 147 33841.48 276.88 17113.00 88888.00 2019-05-27 02:28:57.000 147 33841.53 276.91 17113.00 88888.00 2019-05-27 02:28:58.000 147 33841.53 276.90 17112.97 88888.00 2019-05-27 02:28:59.000 147 33841.53 276.91 17112.96 88888.00 2019-05-27 02:29:00.000 147 33841.52 276.94 17112.97 37923.40 2019-05-27 02:29:01.000 147 33841.54 276.93 17113.01 88888.00 2019-05-27 02:29:02.000 147 33841.53 276.93 17113.01 88888.00 2019-05-27 02:29:03.000 147 33841.53 276.93 17113.01 88888.00 2019-05-27 02:29:04.000 147 33841.56 276.92 17113.00 88888.00 2019-05-27 02:29:05.000 147 33841.57 276.93 17112.96 37923.42 2019-05-27 02:29:06.000 147 33841.56 276.94 17112.94 88888.00 2019-05-27 02:29:07.000 147 33841.54 276.94 17112.92 88888.00 2019-05-27 02:29:08.000 147 33841.56 276.91 17112.93 88888.00 2019-05-27 02:29:09.000 147 33841.56 276.90 17112.94 88888.00 2019-05-27 02:29:10.000 147 33841.53 276.89 17112.93 37923.41 2019-05-27 02:29:11.000 147 33841.55 276.86 17112.94 88888.00 2019-05-27 02:29:12.000 147 33841.53 276.88 17112.97 88888.00 2019-05-27 02:29:13.000 147 33841.56 276.92 17112.96 88888.00 2019-05-27 02:29:14.000 147 33841.55 276.93 17112.93 88888.00 2019-05-27 02:29:15.000 147 33841.56 276.89 17112.92 37923.48 2019-05-27 02:29:16.000 147 33841.58 276.86 17112.93 88888.00 2019-05-27 02:29:17.000 147 33841.56 276.89 17112.95 88888.00 2019-05-27 02:29:18.000 147 33841.53 276.90 17112.98 88888.00 2019-05-27 02:29:19.000 147 33841.59 276.88 17112.97 88888.00 2019-05-27 02:29:20.000 147 33841.62 276.86 17112.96 37923.43 2019-05-27 02:29:21.000 147 33841.63 276.86 17112.95 88888.00 2019-05-27 02:29:22.000 147 33841.62 276.88 17112.95 88888.00 2019-05-27 02:29:23.000 147 33841.56 276.87 17112.93 88888.00 2019-05-27 02:29:24.000 147 33841.56 276.84 17112.94 88888.00 2019-05-27 02:29:25.000 147 33841.58 276.81 17112.91 37923.42 2019-05-27 02:29:26.000 147 33841.65 276.75 17112.91 88888.00 2019-05-27 02:29:27.000 147 33841.66 276.78 17112.89 88888.00 2019-05-27 02:29:28.000 147 33841.61 276.82 17112.91 88888.00 2019-05-27 02:29:29.000 147 33841.62 276.80 17112.91 88888.00 2019-05-27 02:29:30.000 147 33841.62 276.81 17112.90 37923.49 2019-05-27 02:29:31.000 147 33841.62 276.80 17112.90 88888.00 2019-05-27 02:29:32.000 147 33841.58 276.77 17112.92 88888.00 2019-05-27 02:29:33.000 147 33841.57 276.75 17112.91 88888.00 2019-05-27 02:29:34.000 147 33841.59 276.77 17112.97 88888.00 2019-05-27 02:29:35.000 147 33841.58 276.78 17112.98 37923.46 2019-05-27 02:29:36.000 147 33841.60 276.78 17112.98 88888.00 2019-05-27 02:29:37.000 147 33841.58 276.79 17112.96 88888.00 2019-05-27 02:29:38.000 147 33841.60 276.77 17112.96 88888.00 2019-05-27 02:29:39.000 147 33841.61 276.75 17113.00 88888.00 2019-05-27 02:29:40.000 147 33841.60 276.73 17112.99 37923.46 2019-05-27 02:29:41.000 147 33841.60 276.69 17112.97 88888.00 2019-05-27 02:29:42.000 147 33841.61 276.73 17112.92 88888.00 2019-05-27 02:29:43.000 147 33841.67 276.74 17112.91 88888.00 2019-05-27 02:29:44.000 147 33841.66 276.72 17112.89 88888.00 2019-05-27 02:29:45.000 147 33841.69 276.70 17112.93 37923.49 2019-05-27 02:29:46.000 147 33841.72 276.71 17112.95 88888.00 2019-05-27 02:29:47.000 147 33841.70 276.71 17112.95 88888.00 2019-05-27 02:29:48.000 147 33841.67 276.69 17112.97 88888.00 2019-05-27 02:29:49.000 147 33841.70 276.69 17112.94 88888.00 2019-05-27 02:29:50.000 147 33841.68 276.68 17112.98 37923.59 2019-05-27 02:29:51.000 147 33841.71 276.68 17113.02 88888.00 2019-05-27 02:29:52.000 147 33841.73 276.67 17112.99 88888.00 2019-05-27 02:29:53.000 147 33841.73 276.71 17112.98 88888.00 2019-05-27 02:29:54.000 147 33841.71 276.72 17112.97 88888.00 2019-05-27 02:29:55.000 147 33841.68 276.71 17112.97 37923.57 2019-05-27 02:29:56.000 147 33841.64 276.71 17112.96 88888.00 2019-05-27 02:29:57.000 147 33841.66 276.71 17112.97 88888.00 2019-05-27 02:29:58.000 147 33841.72 276.71 17112.92 88888.00 2019-05-27 02:29:59.000 147 33841.74 276.74 17112.95 88888.00 2019-05-27 02:30:00.000 147 33841.71 276.73 17112.95 37923.60 2019-05-27 02:30:01.000 147 33841.74 276.69 17112.94 88888.00 2019-05-27 02:30:02.000 147 33841.74 276.71 17112.96 88888.00 2019-05-27 02:30:03.000 147 33841.70 276.73 17112.95 88888.00 2019-05-27 02:30:04.000 147 33841.72 276.70 17112.97 88888.00 2019-05-27 02:30:05.000 147 33841.76 276.70 17112.98 37923.60 2019-05-27 02:30:06.000 147 33841.77 276.72 17112.92 88888.00 2019-05-27 02:30:07.000 147 33841.79 276.71 17112.92 88888.00 2019-05-27 02:30:08.000 147 33841.79 276.67 17112.90 88888.00 2019-05-27 02:30:09.000 147 33841.77 276.70 17112.87 88888.00 2019-05-27 02:30:10.000 147 33841.81 276.68 17112.84 37923.61 2019-05-27 02:30:11.000 147 33841.82 276.69 17112.84 88888.00 2019-05-27 02:30:12.000 147 33841.80 276.72 17112.83 88888.00 2019-05-27 02:30:13.000 147 33841.84 276.75 17112.82 88888.00 2019-05-27 02:30:14.000 147 33841.88 276.73 17112.85 88888.00 2019-05-27 02:30:15.000 147 33841.89 276.72 17112.91 37923.65 2019-05-27 02:30:16.000 147 33841.87 276.71 17112.88 88888.00 2019-05-27 02:30:17.000 147 33841.86 276.74 17112.87 88888.00 2019-05-27 02:30:18.000 147 33841.80 276.68 17112.86 88888.00 2019-05-27 02:30:19.000 147 33841.81 276.66 17112.81 88888.00 2019-05-27 02:30:20.000 147 33841.81 276.68 17112.84 37923.77 2019-05-27 02:30:21.000 147 33841.85 276.74 17112.88 88888.00 2019-05-27 02:30:22.000 147 33841.85 276.75 17112.85 88888.00 2019-05-27 02:30:23.000 147 33841.90 276.77 17112.87 88888.00 2019-05-27 02:30:24.000 147 33841.90 276.75 17112.88 88888.00 2019-05-27 02:30:25.000 147 33841.92 276.72 17112.88 37923.77 2019-05-27 02:30:26.000 147 33841.93 276.69 17112.85 88888.00 2019-05-27 02:30:27.000 147 33841.96 276.68 17112.87 88888.00 2019-05-27 02:30:28.000 147 33841.96 276.64 17112.85 88888.00 2019-05-27 02:30:29.000 147 33841.97 276.64 17112.86 88888.00 2019-05-27 02:30:30.000 147 33841.99 276.64 17112.87 37923.78 2019-05-27 02:30:31.000 147 33841.98 276.66 17112.88 88888.00 2019-05-27 02:30:32.000 147 33841.98 276.70 17112.92 88888.00 2019-05-27 02:30:33.000 147 33841.99 276.71 17112.87 88888.00 2019-05-27 02:30:34.000 147 33842.00 276.69 17112.88 88888.00 2019-05-27 02:30:35.000 147 33842.02 276.68 17112.90 37923.77 2019-05-27 02:30:36.000 147 33842.02 276.67 17112.90 88888.00 2019-05-27 02:30:37.000 147 33841.99 276.65 17112.91 88888.00 2019-05-27 02:30:38.000 147 33842.01 276.63 17112.89 88888.00 2019-05-27 02:30:39.000 147 33842.00 276.63 17112.89 88888.00 2019-05-27 02:30:40.000 147 33842.02 276.62 17112.93 37923.83 2019-05-27 02:30:41.000 147 33842.04 276.60 17112.90 88888.00 2019-05-27 02:30:42.000 147 33842.00 276.62 17112.89 88888.00 2019-05-27 02:30:43.000 147 33842.01 276.58 17112.92 88888.00 2019-05-27 02:30:44.000 147 33842.02 276.55 17112.88 88888.00 2019-05-27 02:30:45.000 147 33841.99 276.53 17112.87 37923.85 2019-05-27 02:30:46.000 147 33842.00 276.53 17112.84 88888.00 2019-05-27 02:30:47.000 147 33842.00 276.55 17112.83 88888.00 2019-05-27 02:30:48.000 147 33841.99 276.57 17112.85 88888.00 2019-05-27 02:30:49.000 147 33842.04 276.57 17112.92 88888.00 2019-05-27 02:30:50.000 147 33842.07 276.62 17112.91 37923.86 2019-05-27 02:30:51.000 147 33842.04 276.61 17112.90 88888.00 2019-05-27 02:30:52.000 147 33842.04 276.59 17112.89 88888.00 2019-05-27 02:30:53.000 147 33842.03 276.63 17112.89 88888.00 2019-05-27 02:30:54.000 147 33842.06 276.63 17112.92 88888.00 2019-05-27 02:30:55.000 147 33842.07 276.62 17112.89 37923.91 2019-05-27 02:30:56.000 147 33842.03 276.66 17112.88 88888.00 2019-05-27 02:30:57.000 147 33842.03 276.67 17112.85 88888.00 2019-05-27 02:30:58.000 147 33842.06 276.67 17112.85 88888.00 2019-05-27 02:30:59.000 147 33842.05 276.67 17112.88 88888.00 2019-05-27 02:31:00.000 147 33842.09 276.68 17112.93 37923.82 2019-05-27 02:31:01.000 147 33842.08 276.65 17112.94 88888.00 2019-05-27 02:31:02.000 147 33842.06 276.64 17112.94 88888.00 2019-05-27 02:31:03.000 147 33842.07 276.66 17112.93 88888.00 2019-05-27 02:31:04.000 147 33842.07 276.64 17112.90 88888.00 2019-05-27 02:31:05.000 147 33842.05 276.62 17112.91 37923.91 2019-05-27 02:31:06.000 147 33842.03 276.62 17112.88 88888.00 2019-05-27 02:31:07.000 147 33842.06 276.61 17112.87 88888.00 2019-05-27 02:31:08.000 147 33842.07 276.63 17112.85 88888.00 2019-05-27 02:31:09.000 147 33842.02 276.62 17112.88 88888.00 2019-05-27 02:31:10.000 147 33842.03 276.58 17112.88 37923.91 2019-05-27 02:31:11.000 147 33842.02 276.53 17112.90 88888.00 2019-05-27 02:31:12.000 147 33841.99 276.55 17112.88 88888.00 2019-05-27 02:31:13.000 147 33842.03 276.58 17112.92 88888.00 2019-05-27 02:31:14.000 147 33842.07 276.63 17112.93 88888.00 2019-05-27 02:31:15.000 147 33842.06 276.63 17112.89 37923.90 2019-05-27 02:31:16.000 147 33842.06 276.62 17112.88 88888.00 2019-05-27 02:31:17.000 147 33842.06 276.60 17112.87 88888.00 2019-05-27 02:31:18.000 147 33842.05 276.62 17112.84 88888.00 2019-05-27 02:31:19.000 147 33842.06 276.66 17112.83 88888.00 2019-05-27 02:31:20.000 147 33842.10 276.65 17112.86 37923.84 2019-05-27 02:31:21.000 147 33842.12 276.66 17112.86 88888.00 2019-05-27 02:31:22.000 147 33842.09 276.66 17112.86 88888.00 2019-05-27 02:31:23.000 147 33842.07 276.69 17112.87 88888.00 2019-05-27 02:31:24.000 147 33842.06 276.75 17112.87 88888.00 2019-05-27 02:31:25.000 147 33842.04 276.76 17112.90 37923.89 2019-05-27 02:31:26.000 147 33842.02 276.75 17112.85 88888.00 2019-05-27 02:31:27.000 147 33842.04 276.78 17112.84 88888.00 2019-05-27 02:31:28.000 147 33842.06 276.81 17112.83 88888.00 2019-05-27 02:31:29.000 147 33842.08 276.82 17112.83 88888.00 2019-05-27 02:31:30.000 147 33842.11 276.83 17112.85 37923.84 2019-05-27 02:31:31.000 147 33842.12 276.83 17112.84 88888.00 2019-05-27 02:31:32.000 147 33842.08 276.84 17112.85 88888.00 2019-05-27 02:31:33.000 147 33842.10 276.90 17112.87 88888.00 2019-05-27 02:31:34.000 147 33842.12 276.93 17112.84 88888.00 2019-05-27 02:31:35.000 147 33842.12 276.97 17112.81 37923.87 2019-05-27 02:31:36.000 147 33842.11 276.97 17112.85 88888.00 2019-05-27 02:31:37.000 147 33842.11 277.00 17112.87 88888.00 2019-05-27 02:31:38.000 147 33842.11 276.97 17112.83 88888.00 2019-05-27 02:31:39.000 147 33842.12 277.03 17112.83 88888.00 2019-05-27 02:31:40.000 147 33842.15 277.06 17112.81 37923.91 2019-05-27 02:31:41.000 147 33842.14 277.07 17112.84 88888.00 2019-05-27 02:31:42.000 147 33842.13 277.09 17112.85 88888.00 2019-05-27 02:31:43.000 147 33842.18 277.05 17112.86 88888.00 2019-05-27 02:31:44.000 147 33842.16 277.03 17112.84 88888.00 2019-05-27 02:31:45.000 147 33842.19 277.01 17112.82 37923.98 2019-05-27 02:31:46.000 147 33842.22 277.05 17112.84 88888.00 2019-05-27 02:31:47.000 147 33842.29 277.11 17112.86 88888.00 2019-05-27 02:31:48.000 147 33842.32 277.20 17112.88 88888.00 2019-05-27 02:31:49.000 147 33842.33 277.22 17112.86 88888.00 2019-05-27 02:31:50.000 147 33842.36 277.20 17112.84 37923.96 2019-05-27 02:31:51.000 147 33842.40 277.21 17112.84 88888.00 2019-05-27 02:31:52.000 147 33842.41 277.20 17112.83 88888.00 2019-05-27 02:31:53.000 147 33842.44 277.20 17112.88 88888.00 2019-05-27 02:31:54.000 147 33842.41 277.19 17112.87 88888.00 2019-05-27 02:31:55.000 147 33842.42 277.21 17112.82 37924.15 2019-05-27 02:31:56.000 147 33842.46 277.23 17112.78 88888.00 2019-05-27 02:31:57.000 147 33842.46 277.21 17112.82 88888.00 2019-05-27 02:31:58.000 147 33842.52 277.23 17112.79 88888.00 2019-05-27 02:31:59.000 147 33842.56 277.31 17112.79 88888.00 2019-05-27 02:32:00.000 147 33842.61 277.36 17112.81 37924.21 2019-05-27 02:32:01.000 147 33842.61 277.38 17112.79 88888.00 2019-05-27 02:32:02.000 147 33842.63 277.38 17112.80 88888.00 2019-05-27 02:32:03.000 147 33842.65 277.38 17112.79 88888.00 2019-05-27 02:32:04.000 147 33842.67 277.41 17112.78 88888.00 2019-05-27 02:32:05.000 147 33842.71 277.39 17112.77 37924.26 2019-05-27 02:32:06.000 147 33842.73 277.36 17112.77 88888.00 2019-05-27 02:32:07.000 147 33842.76 277.37 17112.82 88888.00 2019-05-27 02:32:08.000 147 33842.78 277.39 17112.78 88888.00 2019-05-27 02:32:09.000 147 33842.79 277.41 17112.78 88888.00 2019-05-27 02:32:10.000 147 33842.79 277.33 17112.79 37924.34 2019-05-27 02:32:11.000 147 33842.81 277.33 17112.80 88888.00 2019-05-27 02:32:12.000 147 33842.84 277.35 17112.81 88888.00 2019-05-27 02:32:13.000 147 33842.87 277.37 17112.80 88888.00 2019-05-27 02:32:14.000 147 33842.86 277.35 17112.79 88888.00 2019-05-27 02:32:15.000 147 33842.82 277.30 17112.80 37924.46 2019-05-27 02:32:16.000 147 33842.83 277.32 17112.81 88888.00 2019-05-27 02:32:17.000 147 33842.85 277.29 17112.79 88888.00 2019-05-27 02:32:18.000 147 33842.85 277.26 17112.76 88888.00 2019-05-27 02:32:19.000 147 33842.79 277.25 17112.74 88888.00 2019-05-27 02:32:20.000 147 33842.82 277.25 17112.76 37924.46 2019-05-27 02:32:21.000 147 33842.81 277.28 17112.79 88888.00 2019-05-27 02:32:22.000 147 33842.84 277.27 17112.77 88888.00 2019-05-27 02:32:23.000 147 33842.86 277.22 17112.76 88888.00 2019-05-27 02:32:24.000 147 33842.84 277.20 17112.73 88888.00 2019-05-27 02:32:25.000 147 33842.81 277.21 17112.75 37924.49 2019-05-27 02:32:26.000 147 33842.81 277.25 17112.75 88888.00 2019-05-27 02:32:27.000 147 33842.82 277.19 17112.73 88888.00 2019-05-27 02:32:28.000 147 33842.80 277.11 17112.76 88888.00 2019-05-27 02:32:29.000 147 33842.76 277.08 17112.74 88888.00 2019-05-27 02:32:30.000 147 33842.77 277.09 17112.73 37924.49 2019-05-27 02:32:31.000 147 33842.77 277.07 17112.75 88888.00 2019-05-27 02:32:32.000 147 33842.76 277.02 17112.82 88888.00 2019-05-27 02:32:33.000 147 33842.81 277.04 17112.81 88888.00 2019-05-27 02:32:34.000 147 33842.81 277.02 17112.81 88888.00 2019-05-27 02:32:35.000 147 33842.82 277.04 17112.82 37924.49 2019-05-27 02:32:36.000 147 33842.80 277.00 17112.78 88888.00 2019-05-27 02:32:37.000 147 33842.79 276.99 17112.80 88888.00 2019-05-27 02:32:38.000 147 33842.76 277.01 17112.79 88888.00 2019-05-27 02:32:39.000 147 33842.77 276.99 17112.79 88888.00 2019-05-27 02:32:40.000 147 33842.74 276.97 17112.81 37924.42 2019-05-27 02:32:41.000 147 33842.71 276.94 17112.81 88888.00 2019-05-27 02:32:42.000 147 33842.69 276.94 17112.79 88888.00 2019-05-27 02:32:43.000 147 33842.70 276.95 17112.77 88888.00 2019-05-27 02:32:44.000 147 33842.70 276.93 17112.77 88888.00 2019-05-27 02:32:45.000 147 33842.69 276.93 17112.80 37924.38 2019-05-27 02:32:46.000 147 33842.69 276.94 17112.81 88888.00 2019-05-27 02:32:47.000 147 33842.72 276.90 17112.77 88888.00 2019-05-27 02:32:48.000 147 33842.70 276.92 17112.78 88888.00 2019-05-27 02:32:49.000 147 33842.73 277.01 17112.84 88888.00 2019-05-27 02:32:50.000 147 33842.75 277.03 17112.85 37924.37 2019-05-27 02:32:51.000 147 33842.75 277.04 17112.81 88888.00 2019-05-27 02:32:52.000 147 33842.71 277.04 17112.79 88888.00 2019-05-27 02:32:53.000 147 33842.70 277.03 17112.81 88888.00 2019-05-27 02:32:54.000 147 33842.70 277.02 17112.77 88888.00 2019-05-27 02:32:55.000 147 33842.74 277.03 17112.76 37924.31 2019-05-27 02:32:56.000 147 33842.74 277.04 17112.76 88888.00 2019-05-27 02:32:57.000 147 33842.77 277.04 17112.78 88888.00 2019-05-27 02:32:58.000 147 33842.76 277.08 17112.76 88888.00 2019-05-27 02:32:59.000 147 33842.72 277.03 17112.75 88888.00 2019-05-27 02:33:00.000 147 33842.74 277.04 17112.79 37924.36 2019-05-27 02:33:01.000 147 33842.69 277.07 17112.78 88888.00 2019-05-27 02:33:02.000 147 33842.72 277.04 17112.82 88888.00 2019-05-27 02:33:03.000 147 33842.72 277.07 17112.82 88888.00 2019-05-27 02:33:04.000 147 33842.78 277.10 17112.81 88888.00 2019-05-27 02:33:05.000 147 33842.80 277.11 17112.76 37924.31 2019-05-27 02:33:06.000 147 33842.81 277.08 17112.78 88888.00 2019-05-27 02:33:07.000 147 33842.80 277.10 17112.83 88888.00 2019-05-27 02:33:08.000 147 33842.77 277.11 17112.82 88888.00 2019-05-27 02:33:09.000 147 33842.75 277.10 17112.79 88888.00 2019-05-27 02:33:10.000 147 33842.76 277.03 17112.76 37924.40 2019-05-27 02:33:11.000 147 33842.78 277.06 17112.78 88888.00 2019-05-27 02:33:12.000 147 33842.76 277.04 17112.78 88888.00 2019-05-27 02:33:13.000 147 33842.76 277.02 17112.77 88888.00 2019-05-27 02:33:14.000 147 33842.74 276.99 17112.77 88888.00 2019-05-27 02:33:15.000 147 33842.77 277.00 17112.76 37924.52 2019-05-27 02:33:16.000 147 33842.82 276.98 17112.73 88888.00 2019-05-27 02:33:17.000 147 33842.84 276.98 17112.75 88888.00 2019-05-27 02:33:18.000 147 33842.82 276.97 17112.75 88888.00 2019-05-27 02:33:19.000 147 33842.76 276.96 17112.76 88888.00 2019-05-27 02:33:20.000 147 33842.72 276.95 17112.71 37924.43 2019-05-27 02:33:21.000 147 33842.81 276.97 17112.71 88888.00 2019-05-27 02:33:22.000 147 33842.86 276.91 17112.74 88888.00 2019-05-27 02:33:23.000 147 33842.85 276.93 17112.78 88888.00 2019-05-27 02:33:24.000 147 33842.87 276.96 17112.81 88888.00 2019-05-27 02:33:25.000 147 33842.89 276.97 17112.79 37924.53 2019-05-27 02:33:26.000 147 33842.89 276.88 17112.76 88888.00 2019-05-27 02:33:27.000 147 33842.87 276.88 17112.73 88888.00 2019-05-27 02:33:28.000 147 33842.85 276.86 17112.77 88888.00 2019-05-27 02:33:29.000 147 33842.85 276.84 17112.79 88888.00 2019-05-27 02:33:30.000 147 33842.90 276.81 17112.78 37924.49 2019-05-27 02:33:31.000 147 33842.90 276.79 17112.76 88888.00 2019-05-27 02:33:32.000 147 33842.90 276.78 17112.78 88888.00 2019-05-27 02:33:33.000 147 33842.90 276.73 17112.77 88888.00 2019-05-27 02:33:34.000 147 33842.94 276.72 17112.75 88888.00 2019-05-27 02:33:35.000 147 33842.92 276.70 17112.78 37924.60 2019-05-27 02:33:36.000 147 33842.90 276.67 17112.76 88888.00 2019-05-27 02:33:37.000 147 33842.94 276.69 17112.79 88888.00 2019-05-27 02:33:38.000 147 33842.95 276.64 17112.77 88888.00 2019-05-27 02:33:39.000 147 33842.95 276.62 17112.73 88888.00 2019-05-27 02:33:40.000 147 33842.89 276.60 17112.75 37924.57 2019-05-27 02:33:41.000 147 33842.86 276.55 17112.73 88888.00 2019-05-27 02:33:42.000 147 33842.88 276.52 17112.72 88888.00 2019-05-27 02:33:43.000 147 33842.89 276.44 17112.72 88888.00 2019-05-27 02:33:44.000 147 33842.90 276.30 17112.70 88888.00 2019-05-27 02:33:45.000 147 33842.87 276.27 17112.73 37924.61 2019-05-27 02:33:46.000 147 33842.87 276.29 17112.75 88888.00 2019-05-27 02:33:47.000 147 33842.86 276.27 17112.72 88888.00 2019-05-27 02:33:48.000 147 33842.87 276.21 17112.76 88888.00 2019-05-27 02:33:49.000 147 33842.88 276.25 17112.72 88888.00 2019-05-27 02:33:50.000 147 33842.86 276.27 17112.73 37924.52 2019-05-27 02:33:51.000 147 33842.84 276.26 17112.75 88888.00 2019-05-27 02:33:52.000 147 33842.84 276.25 17112.77 88888.00 2019-05-27 02:33:53.000 147 33842.79 276.19 17112.79 88888.00 2019-05-27 02:33:54.000 147 33842.76 276.13 17112.72 88888.00 2019-05-27 02:33:55.000 147 33842.76 276.05 17112.72 37924.45 2019-05-27 02:33:56.000 147 33842.75 276.02 17112.73 88888.00 2019-05-27 02:33:57.000 147 33842.75 276.01 17112.78 88888.00 2019-05-27 02:33:58.000 147 33842.71 275.95 17112.83 88888.00 2019-05-27 02:33:59.000 147 33842.73 275.94 17112.82 88888.00 2019-05-27 02:34:00.000 147 33842.73 275.96 17112.83 37924.47 2019-05-27 02:34:01.000 147 33842.73 275.91 17112.85 88888.00 2019-05-27 02:34:02.000 147 33842.70 275.86 17112.83 88888.00 2019-05-27 02:34:03.000 147 33842.70 275.83 17112.85 88888.00 2019-05-27 02:34:04.000 147 33842.65 275.84 17112.82 88888.00 2019-05-27 02:34:05.000 147 33842.62 275.81 17112.84 37924.43 2019-05-27 02:34:06.000 147 33842.62 275.79 17112.87 88888.00 2019-05-27 02:34:07.000 147 33842.62 275.77 17112.86 88888.00 2019-05-27 02:34:08.000 147 33842.62 275.79 17112.87 88888.00 2019-05-27 02:34:09.000 147 33842.62 275.77 17112.86 88888.00 2019-05-27 02:34:10.000 147 33842.57 275.73 17112.87 37924.41 2019-05-27 02:34:11.000 147 33842.58 275.72 17112.87 88888.00 2019-05-27 02:34:12.000 147 33842.58 275.73 17112.89 88888.00 2019-05-27 02:34:13.000 147 33842.61 275.75 17112.87 88888.00 2019-05-27 02:34:14.000 147 33842.61 275.75 17112.87 88888.00 2019-05-27 02:34:15.000 147 33842.53 275.72 17112.86 37924.30 2019-05-27 02:34:16.000 147 33842.52 275.73 17112.88 88888.00 2019-05-27 02:34:17.000 147 33842.52 275.76 17112.89 88888.00 2019-05-27 02:34:18.000 147 33842.53 275.83 17112.93 88888.00 2019-05-27 02:34:19.000 147 33842.50 275.81 17112.93 88888.00 2019-05-27 02:34:20.000 147 33842.50 275.79 17112.93 37924.23 2019-05-27 02:34:21.000 147 33842.50 275.83 17112.97 88888.00 2019-05-27 02:34:22.000 147 33842.48 275.84 17112.92 88888.00 2019-05-27 02:34:23.000 147 33842.45 275.79 17112.90 88888.00 2019-05-27 02:34:24.000 147 33842.48 275.78 17112.88 88888.00 2019-05-27 02:34:25.000 147 33842.50 275.74 17112.88 37924.25 2019-05-27 02:34:26.000 147 33842.47 275.76 17112.86 88888.00 2019-05-27 02:34:27.000 147 33842.45 275.81 17112.86 88888.00 2019-05-27 02:34:28.000 147 33842.45 275.81 17112.88 88888.00 2019-05-27 02:34:29.000 147 33842.45 275.83 17112.87 88888.00 2019-05-27 02:34:30.000 147 33842.44 275.84 17112.86 37924.25 2019-05-27 02:34:31.000 147 33842.42 275.91 17112.88 88888.00 2019-05-27 02:34:32.000 147 33842.43 275.94 17112.93 88888.00 2019-05-27 02:34:33.000 147 33842.44 275.95 17112.95 88888.00 2019-05-27 02:34:34.000 147 33842.48 275.94 17112.97 88888.00 2019-05-27 02:34:35.000 147 33842.49 275.97 17112.98 37924.17 2019-05-27 02:34:36.000 147 33842.47 276.00 17112.96 88888.00 2019-05-27 02:34:37.000 147 33842.49 276.04 17112.94 88888.00 2019-05-27 02:34:38.000 147 33842.48 276.01 17112.95 88888.00 2019-05-27 02:34:39.000 147 33842.48 276.02 17112.95 88888.00 2019-05-27 02:34:40.000 147 33842.50 276.03 17112.90 37924.24 2019-05-27 02:34:41.000 147 33842.51 276.08 17112.88 88888.00 2019-05-27 02:34:42.000 147 33842.55 276.11 17112.92 88888.00 2019-05-27 02:34:43.000 147 33842.57 276.12 17112.93 88888.00 2019-05-27 02:34:44.000 147 33842.55 276.11 17112.93 88888.00 2019-05-27 02:34:45.000 147 33842.53 276.08 17112.89 37924.25 2019-05-27 02:34:46.000 147 33842.56 276.09 17112.88 88888.00 2019-05-27 02:34:47.000 147 33842.55 276.07 17112.87 88888.00 2019-05-27 02:34:48.000 147 33842.55 276.07 17112.89 88888.00 2019-05-27 02:34:49.000 147 33842.58 276.10 17112.90 88888.00 2019-05-27 02:34:50.000 147 33842.63 276.13 17112.94 37924.19 2019-05-27 02:34:51.000 147 33842.65 276.15 17112.92 88888.00 2019-05-27 02:34:52.000 147 33842.65 276.16 17112.88 88888.00 2019-05-27 02:34:53.000 147 33842.66 276.13 17112.91 88888.00 2019-05-27 02:34:54.000 147 33842.66 276.15 17112.91 88888.00 2019-05-27 02:34:55.000 147 33842.66 276.17 17112.92 37924.30 2019-05-27 02:34:56.000 147 33842.71 276.14 17112.90 88888.00 2019-05-27 02:34:57.000 147 33842.72 276.17 17112.91 88888.00 2019-05-27 02:34:58.000 147 33842.70 276.18 17112.91 88888.00 2019-05-27 02:34:59.000 147 33842.74 276.21 17112.91 88888.00 2019-05-27 02:35:00.000 147 33842.80 276.24 17112.93 37924.48 2019-05-27 02:35:01.000 147 33842.81 276.24 17112.93 88888.00 2019-05-27 02:35:02.000 147 33842.78 276.25 17112.92 88888.00 2019-05-27 02:35:03.000 147 33842.81 276.22 17112.88 88888.00 2019-05-27 02:35:04.000 147 33842.85 276.22 17112.87 88888.00 2019-05-27 02:35:05.000 147 33842.85 276.22 17112.88 37924.47 2019-05-27 02:35:06.000 147 33842.82 276.24 17112.84 88888.00 2019-05-27 02:35:07.000 147 33842.83 276.26 17112.88 88888.00 2019-05-27 02:35:08.000 147 33842.82 276.29 17112.92 88888.00 2019-05-27 02:35:09.000 147 33842.85 276.34 17112.93 88888.00 2019-05-27 02:35:10.000 147 33842.83 276.29 17112.92 37924.53 2019-05-27 02:35:11.000 147 33842.86 276.28 17112.89 88888.00 2019-05-27 02:35:12.000 147 33842.83 276.28 17112.86 88888.00 2019-05-27 02:35:13.000 147 33842.80 276.29 17112.86 88888.00 2019-05-27 02:35:14.000 147 33842.79 276.27 17112.88 88888.00 2019-05-27 02:35:15.000 147 33842.79 276.29 17112.86 37924.45 2019-05-27 02:35:16.000 147 33842.77 276.27 17112.84 88888.00 2019-05-27 02:35:17.000 147 33842.77 276.24 17112.85 88888.00 2019-05-27 02:35:18.000 147 33842.74 276.21 17112.86 88888.00 2019-05-27 02:35:19.000 147 33842.71 276.21 17112.87 88888.00 2019-05-27 02:35:20.000 147 33842.68 276.18 17112.89 37924.49 2019-05-27 02:35:21.000 147 33842.68 276.19 17112.86 88888.00 2019-05-27 02:35:22.000 147 33842.69 276.21 17112.85 88888.00 2019-05-27 02:35:23.000 147 33842.67 276.22 17112.88 88888.00 2019-05-27 02:35:24.000 147 33842.63 276.20 17112.91 88888.00 2019-05-27 02:35:25.000 147 33842.59 276.20 17112.89 37924.36 2019-05-27 02:35:26.000 147 33842.61 276.20 17112.88 88888.00 2019-05-27 02:35:27.000 147 33842.60 276.20 17112.89 88888.00 2019-05-27 02:35:28.000 147 33842.57 276.17 17112.91 88888.00 2019-05-27 02:35:29.000 147 33842.54 276.15 17112.93 88888.00 2019-05-27 02:35:30.000 147 33842.55 276.15 17112.95 37924.30 2019-05-27 02:35:31.000 147 33842.50 276.18 17112.93 88888.00 2019-05-27 02:35:32.000 147 33842.43 276.20 17112.91 88888.00 2019-05-27 02:35:33.000 147 33842.43 276.21 17112.88 88888.00 2019-05-27 02:35:34.000 147 33842.43 276.20 17112.89 88888.00 2019-05-27 02:35:35.000 147 33842.40 276.13 17112.87 37924.21 2019-05-27 02:35:36.000 147 33842.39 276.10 17112.88 88888.00 2019-05-27 02:35:37.000 147 33842.37 276.09 17112.92 88888.00 2019-05-27 02:35:38.000 147 33842.31 276.10 17112.93 88888.00 2019-05-27 02:35:39.000 147 33842.26 276.05 17112.93 88888.00 2019-05-27 02:35:40.000 147 33842.24 276.03 17112.94 37924.14 2019-05-27 02:35:41.000 147 33842.25 276.03 17112.93 88888.00 2019-05-27 02:35:42.000 147 33842.23 276.04 17112.95 88888.00 2019-05-27 02:35:43.000 147 33842.20 276.03 17112.93 88888.00 2019-05-27 02:35:44.000 147 33842.19 276.02 17112.96 88888.00 2019-05-27 02:35:45.000 147 33842.16 275.99 17112.99 37923.99 2019-05-27 02:35:46.000 147 33842.10 276.01 17113.02 88888.00 2019-05-27 02:35:47.000 147 33842.09 276.02 17112.98 88888.00 2019-05-27 02:35:48.000 147 33842.10 276.00 17112.96 88888.00 2019-05-27 02:35:49.000 147 33842.11 276.02 17112.96 88888.00 2019-05-27 02:35:50.000 147 33842.08 276.04 17112.98 37923.87 2019-05-27 02:35:51.000 147 33842.07 276.01 17113.00 88888.00 2019-05-27 02:35:52.000 147 33842.06 275.98 17112.99 88888.00 2019-05-27 02:35:53.000 147 33842.04 276.02 17112.93 88888.00 2019-05-27 02:35:54.000 147 33842.00 276.01 17112.90 88888.00 2019-05-27 02:35:55.000 147 33841.99 276.00 17112.96 37923.92 2019-05-27 02:35:56.000 147 33841.98 275.97 17112.97 88888.00 2019-05-27 02:35:57.000 147 33841.93 275.93 17112.94 88888.00 2019-05-27 02:35:58.000 147 33841.86 275.93 17112.97 88888.00 2019-05-27 02:35:59.000 147 33841.87 275.92 17112.98 88888.00 2019-05-27 02:36:00.000 147 33841.86 275.89 17112.96 37923.71 2019-05-27 02:36:01.000 147 33841.84 275.91 17112.94 88888.00 2019-05-27 02:36:02.000 147 33841.79 275.88 17112.93 88888.00 2019-05-27 02:36:03.000 147 33841.80 275.88 17112.96 88888.00 2019-05-27 02:36:04.000 147 33841.76 275.90 17112.94 88888.00 2019-05-27 02:36:05.000 147 33841.73 275.86 17112.95 37923.67 2019-05-27 02:36:06.000 147 33841.73 275.87 17112.91 88888.00 2019-05-27 02:36:07.000 147 33841.72 275.90 17112.89 88888.00 2019-05-27 02:36:08.000 147 33841.74 275.89 17112.89 88888.00 2019-05-27 02:36:09.000 147 33841.74 275.91 17112.95 88888.00 2019-05-27 02:36:10.000 147 33841.72 275.88 17112.94 37923.58 2019-05-27 02:36:11.000 147 33841.68 275.91 17112.90 88888.00 2019-05-27 02:36:12.000 147 33841.66 275.89 17112.92 88888.00 2019-05-27 02:36:13.000 147 33841.60 275.87 17112.93 88888.00 2019-05-27 02:36:14.000 147 33841.59 275.89 17112.93 88888.00 2019-05-27 02:36:15.000 147 33841.61 275.91 17112.97 37923.45 2019-05-27 02:36:16.000 147 33841.61 275.91 17112.97 88888.00 2019-05-27 02:36:17.000 147 33841.63 275.94 17112.97 88888.00 2019-05-27 02:36:18.000 147 33841.63 275.92 17112.98 88888.00 2019-05-27 02:36:19.000 147 33841.63 275.89 17112.97 88888.00 2019-05-27 02:36:20.000 147 33841.60 275.87 17112.97 37923.53 2019-05-27 02:36:21.000 147 33841.63 275.88 17112.97 88888.00 2019-05-27 02:36:22.000 147 33841.61 275.91 17113.01 88888.00 2019-05-27 02:36:23.000 147 33841.60 275.90 17113.03 88888.00 2019-05-27 02:36:24.000 147 33841.62 275.91 17112.99 88888.00 2019-05-27 02:36:25.000 147 33841.62 275.93 17113.00 37923.43 2019-05-27 02:36:26.000 147 33841.65 275.94 17113.03 88888.00 2019-05-27 02:36:27.000 147 33841.64 275.97 17113.02 88888.00 2019-05-27 02:36:28.000 147 33841.64 275.97 17113.01 88888.00 2019-05-27 02:36:29.000 147 33841.66 275.94 17113.06 88888.00 2019-05-27 02:36:30.000 147 33841.66 275.96 17113.09 37923.51 2019-05-27 02:36:31.000 147 33841.69 275.99 17113.10 88888.00 2019-05-27 02:36:32.000 147 33841.70 275.99 17113.08 88888.00 2019-05-27 02:36:33.000 147 33841.73 275.98 17113.04 88888.00 2019-05-27 02:36:34.000 147 33841.72 275.96 17113.07 88888.00 2019-05-27 02:36:35.000 147 33841.70 275.98 17113.06 37923.59 2019-05-27 02:36:36.000 147 33841.71 276.00 17113.04 88888.00 2019-05-27 02:36:37.000 147 33841.73 276.01 17113.08 88888.00 2019-05-27 02:36:38.000 147 33841.77 276.01 17113.03 88888.00 2019-05-27 02:36:39.000 147 33841.83 276.04 17113.03 88888.00 2019-05-27 02:36:40.000 147 33841.86 276.05 17113.03 37923.64 2019-05-27 02:36:41.000 147 33841.89 276.11 17113.02 88888.00 2019-05-27 02:36:42.000 147 33841.90 276.16 17113.04 88888.00 2019-05-27 02:36:43.000 147 33841.90 276.14 17113.09 88888.00 2019-05-27 02:36:44.000 147 33841.91 276.12 17113.05 88888.00 2019-05-27 02:36:45.000 147 33841.91 276.10 17113.00 37923.77 2019-05-27 02:36:46.000 147 33841.96 276.04 17113.00 88888.00 2019-05-27 02:36:47.000 147 33842.03 276.06 17113.02 88888.00 2019-05-27 02:36:48.000 147 33842.06 276.14 17113.00 88888.00 2019-05-27 02:36:49.000 147 33842.05 276.16 17112.98 88888.00 2019-05-27 02:36:50.000 147 33842.05 276.17 17112.95 37923.79 2019-05-27 02:36:51.000 147 33842.08 276.16 17112.96 88888.00 2019-05-27 02:36:52.000 147 33842.10 276.12 17112.98 88888.00 2019-05-27 02:36:53.000 147 33842.11 276.14 17112.99 88888.00 2019-05-27 02:36:54.000 147 33842.09 276.23 17113.00 88888.00 2019-05-27 02:36:55.000 147 33842.13 276.24 17112.95 37923.86 2019-05-27 02:36:56.000 147 33842.13 276.25 17112.90 88888.00 2019-05-27 02:36:57.000 147 33842.13 276.29 17112.96 88888.00 2019-05-27 02:36:58.000 147 33842.15 276.25 17112.95 88888.00 2019-05-27 02:36:59.000 147 33842.21 276.24 17112.92 88888.00 2019-05-27 02:37:00.000 147 33842.27 276.26 17112.93 37924.02 2019-05-27 02:37:01.000 147 33842.28 276.28 17112.92 88888.00 2019-05-27 02:37:02.000 147 33842.27 276.26 17112.91 88888.00 2019-05-27 02:37:03.000 147 33842.33 276.29 17112.96 88888.00 2019-05-27 02:37:04.000 147 33842.35 276.32 17112.93 88888.00 2019-05-27 02:37:05.000 147 33842.35 276.30 17112.89 37924.10 2019-05-27 02:37:06.000 147 33842.34 276.29 17112.93 88888.00 2019-05-27 02:37:07.000 147 33842.37 276.34 17112.93 88888.00 2019-05-27 02:37:08.000 147 33842.37 276.36 17112.92 88888.00 2019-05-27 02:37:09.000 147 33842.38 276.28 17112.97 88888.00 2019-05-27 02:37:10.000 147 33842.40 276.26 17112.94 37924.12 2019-05-27 02:37:11.000 147 33842.44 276.27 17112.95 88888.00 2019-05-27 02:37:12.000 147 33842.46 276.30 17112.94 88888.00 2019-05-27 02:37:13.000 147 33842.47 276.30 17112.98 88888.00 2019-05-27 02:37:14.000 147 33842.42 276.30 17112.97 88888.00 2019-05-27 02:37:15.000 147 33842.44 276.26 17112.98 37924.22 2019-05-27 02:37:16.000 147 33842.48 276.25 17112.93 88888.00 2019-05-27 02:37:17.000 147 33842.49 276.25 17112.95 88888.00 2019-05-27 02:37:18.000 147 33842.51 276.29 17112.97 88888.00 2019-05-27 02:37:19.000 147 33842.53 276.34 17112.96 88888.00 2019-05-27 02:37:20.000 147 33842.55 276.31 17112.98 37924.21 2019-05-27 02:37:21.000 147 33842.60 276.36 17112.98 88888.00 2019-05-27 02:37:22.000 147 33842.61 276.34 17112.95 88888.00 2019-05-27 02:37:23.000 147 33842.57 276.28 17112.97 88888.00 2019-05-27 02:37:24.000 147 33842.57 276.25 17112.93 88888.00 2019-05-27 02:37:25.000 147 33842.57 276.22 17112.95 37924.18 2019-05-27 02:37:26.000 147 33842.57 276.21 17112.92 88888.00 2019-05-27 02:37:27.000 147 33842.56 276.21 17112.92 88888.00 2019-05-27 02:37:28.000 147 33842.55 276.16 17112.94 88888.00 2019-05-27 02:37:29.000 147 33842.59 276.22 17112.93 88888.00 2019-05-27 02:37:30.000 147 33842.58 276.25 17112.92 37924.25 2019-05-27 02:37:31.000 147 33842.57 276.21 17112.93 88888.00 2019-05-27 02:37:32.000 147 33842.60 276.21 17112.97 88888.00 2019-05-27 02:37:33.000 147 33842.63 276.20 17112.98 88888.00 2019-05-27 02:37:34.000 147 33842.65 276.19 17112.99 88888.00 2019-05-27 02:37:35.000 147 33842.62 276.19 17113.00 37924.28 2019-05-27 02:37:36.000 147 33842.54 276.22 17112.99 88888.00 2019-05-27 02:37:37.000 147 33842.54 276.25 17113.02 88888.00 2019-05-27 02:37:38.000 147 33842.51 276.25 17112.96 88888.00 2019-05-27 02:37:39.000 147 33842.57 276.27 17112.97 88888.00 2019-05-27 02:37:40.000 147 33842.56 276.26 17112.99 37924.30 2019-05-27 02:37:41.000 147 33842.54 276.25 17112.94 88888.00 2019-05-27 02:37:42.000 147 33842.50 276.26 17112.96 88888.00 2019-05-27 02:37:43.000 147 33842.51 276.29 17113.00 88888.00 2019-05-27 02:37:44.000 147 33842.46 276.28 17113.03 88888.00 2019-05-27 02:37:45.000 147 33842.47 276.27 17113.02 37924.22 2019-05-27 02:37:46.000 147 33842.50 276.30 17113.01 88888.00 2019-05-27 02:37:47.000 147 33842.47 276.26 17112.96 88888.00 2019-05-27 02:37:48.000 147 33842.45 276.30 17112.93 88888.00 2019-05-27 02:37:49.000 147 33842.49 276.30 17112.97 88888.00 2019-05-27 02:37:50.000 147 33842.47 276.27 17112.95 37924.18 2019-05-27 02:37:51.000 147 33842.44 276.26 17112.91 88888.00 2019-05-27 02:37:52.000 147 33842.45 276.29 17112.91 88888.00 2019-05-27 02:37:53.000 147 33842.40 276.30 17112.91 88888.00 2019-05-27 02:37:54.000 147 33842.34 276.25 17112.86 88888.00 2019-05-27 02:37:55.000 147 33842.33 276.27 17112.88 37924.11 2019-05-27 02:37:56.000 147 33842.32 276.33 17112.92 88888.00 2019-05-27 02:37:57.000 147 33842.28 276.29 17112.97 88888.00 2019-05-27 02:37:58.000 147 33842.26 276.31 17112.99 88888.00 2019-05-27 02:37:59.000 147 33842.29 276.34 17112.96 88888.00 2019-05-27 02:38:00.000 147 33842.26 276.30 17112.95 37924.12 2019-05-27 02:38:01.000 147 33842.23 276.26 17112.99 88888.00 2019-05-27 02:38:02.000 147 33842.24 276.22 17112.96 88888.00 2019-05-27 02:38:03.000 147 33842.29 276.23 17112.96 88888.00 2019-05-27 02:38:04.000 147 33842.27 276.26 17112.94 88888.00 2019-05-27 02:38:05.000 147 33842.23 276.26 17112.93 37924.07 2019-05-27 02:38:06.000 147 33842.20 276.24 17112.98 88888.00 2019-05-27 02:38:07.000 147 33842.20 276.22 17112.96 88888.00 2019-05-27 02:38:08.000 147 33842.22 276.23 17112.95 88888.00 2019-05-27 02:38:09.000 147 33842.24 276.24 17112.97 88888.00 2019-05-27 02:38:10.000 147 33842.22 276.21 17112.94 37923.96 2019-05-27 02:38:11.000 147 33842.17 276.21 17112.99 88888.00 2019-05-27 02:38:12.000 147 33842.14 276.23 17112.98 88888.00 2019-05-27 02:38:13.000 147 33842.11 276.21 17112.98 88888.00 2019-05-27 02:38:14.000 147 33842.09 276.20 17112.98 88888.00 2019-05-27 02:38:15.000 147 33842.11 276.23 17112.93 37923.94 2019-05-27 02:38:16.000 147 33842.11 276.22 17112.95 88888.00 2019-05-27 02:38:17.000 147 33842.08 276.19 17112.96 88888.00 2019-05-27 02:38:18.000 147 33842.08 276.20 17112.93 88888.00 2019-05-27 02:38:19.000 147 33842.04 276.23 17112.90 88888.00 2019-05-27 02:38:20.000 147 33842.05 276.18 17112.91 37923.97 2019-05-27 02:38:21.000 147 33842.07 276.20 17112.95 88888.00 2019-05-27 02:38:22.000 147 33842.01 276.22 17112.93 88888.00 2019-05-27 02:38:23.000 147 33841.99 276.18 17112.97 88888.00 2019-05-27 02:38:24.000 147 33842.02 276.16 17113.00 88888.00 2019-05-27 02:38:25.000 147 33841.99 276.16 17112.99 37923.81 2019-05-27 02:38:26.000 147 33841.98 276.17 17113.01 88888.00 2019-05-27 02:38:27.000 147 33841.95 276.19 17113.00 88888.00 2019-05-27 02:38:28.000 147 33841.97 276.21 17112.99 88888.00 2019-05-27 02:38:29.000 147 33841.96 276.20 17112.97 88888.00 2019-05-27 02:38:30.000 147 33841.94 276.17 17112.96 37923.90 2019-05-27 02:38:31.000 147 33841.93 276.18 17112.97 88888.00 2019-05-27 02:38:32.000 147 33841.95 276.20 17112.94 88888.00 2019-05-27 02:38:33.000 147 33841.99 276.16 17112.95 88888.00 2019-05-27 02:38:34.000 147 33841.98 276.13 17112.94 88888.00 2019-05-27 02:38:35.000 147 33841.97 276.13 17112.92 37923.76 2019-05-27 02:38:36.000 147 33841.99 276.14 17112.89 88888.00 2019-05-27 02:38:37.000 147 33842.01 276.15 17112.92 88888.00 2019-05-27 02:38:38.000 147 33842.04 276.14 17112.93 88888.00 2019-05-27 02:38:39.000 147 33842.01 276.11 17112.90 88888.00 2019-05-27 02:38:40.000 147 33842.01 276.13 17112.90 37923.78 2019-05-27 02:38:41.000 147 33842.02 276.12 17112.90 88888.00 2019-05-27 02:38:42.000 147 33841.99 276.10 17112.87 88888.00 2019-05-27 02:38:43.000 147 33842.03 276.11 17112.88 88888.00 2019-05-27 02:38:44.000 147 33842.05 276.13 17112.89 88888.00 2019-05-27 02:38:45.000 147 33842.06 276.15 17112.89 37923.78 2019-05-27 02:38:46.000 147 33842.03 276.18 17112.87 88888.00 2019-05-27 02:38:47.000 147 33842.03 276.20 17112.91 88888.00 2019-05-27 02:38:48.000 147 33842.06 276.18 17112.88 88888.00 2019-05-27 02:38:49.000 147 33842.07 276.08 17112.86 88888.00 2019-05-27 02:38:50.000 147 33842.08 276.06 17112.86 37923.81 2019-05-27 02:38:51.000 147 33842.08 276.09 17112.85 88888.00 2019-05-27 02:38:52.000 147 33842.07 276.07 17112.86 88888.00 2019-05-27 02:38:53.000 147 33842.09 276.09 17112.86 88888.00 2019-05-27 02:38:54.000 147 33842.11 276.10 17112.86 88888.00 2019-05-27 02:38:55.000 147 33842.14 276.11 17112.89 37923.82 2019-05-27 02:38:56.000 147 33842.16 276.14 17112.92 88888.00 2019-05-27 02:38:57.000 147 33842.17 276.14 17112.95 88888.00 2019-05-27 02:38:58.000 147 33842.13 276.14 17112.95 88888.00 2019-05-27 02:38:59.000 147 33842.22 276.16 17112.94 88888.00 2019-05-27 02:39:00.000 147 33842.25 276.12 17112.94 37924.00 2019-05-27 02:39:01.000 147 33842.22 276.10 17112.88 88888.00 2019-05-27 02:39:02.000 147 33842.22 276.13 17112.90 88888.00 2019-05-27 02:39:03.000 147 33842.22 276.10 17112.90 88888.00 2019-05-27 02:39:04.000 147 33842.23 276.14 17112.87 88888.00 2019-05-27 02:39:05.000 147 33842.27 276.19 17112.86 37924.01 2019-05-27 02:39:06.000 147 33842.26 276.17 17112.88 88888.00 2019-05-27 02:39:07.000 147 33842.28 276.18 17112.84 88888.00 2019-05-27 02:39:08.000 147 33842.30 276.19 17112.82 88888.00 2019-05-27 02:39:09.000 147 33842.34 276.23 17112.82 88888.00 2019-05-27 02:39:10.000 147 33842.36 276.22 17112.85 37924.14 2019-05-27 02:39:11.000 147 33842.41 276.23 17112.88 88888.00 2019-05-27 02:39:12.000 147 33842.44 276.21 17112.83 88888.00 2019-05-27 02:39:13.000 147 33842.48 276.19 17112.80 88888.00 2019-05-27 02:39:14.000 147 33842.49 276.16 17112.79 88888.00 2019-05-27 02:39:15.000 147 33842.46 276.16 17112.77 37924.13 2019-05-27 02:39:16.000 147 33842.49 276.22 17112.79 88888.00 2019-05-27 02:39:17.000 147 33842.52 276.19 17112.79 88888.00 2019-05-27 02:39:18.000 147 33842.52 276.17 17112.82 88888.00 2019-05-27 02:39:19.000 147 33842.52 276.19 17112.79 88888.00 2019-05-27 02:39:20.000 147 33842.50 276.26 17112.76 37924.22 2019-05-27 02:39:21.000 147 33842.51 276.24 17112.75 88888.00 2019-05-27 02:39:22.000 147 33842.53 276.20 17112.77 88888.00 2019-05-27 02:39:23.000 147 33842.55 276.20 17112.77 88888.00 2019-05-27 02:39:24.000 147 33842.55 276.20 17112.80 88888.00 2019-05-27 02:39:25.000 147 33842.51 276.18 17112.78 37924.26 2019-05-27 02:39:26.000 147 33842.51 276.19 17112.80 88888.00 2019-05-27 02:39:27.000 147 33842.53 276.20 17112.76 88888.00 2019-05-27 02:39:28.000 147 33842.53 276.20 17112.76 88888.00 2019-05-27 02:39:29.000 147 33842.52 276.23 17112.78 88888.00 2019-05-27 02:39:30.000 147 33842.54 276.23 17112.83 37924.33 2019-05-27 02:39:31.000 147 33842.56 276.23 17112.83 88888.00 2019-05-27 02:39:32.000 147 33842.57 276.25 17112.79 88888.00 2019-05-27 02:39:33.000 147 33842.60 276.23 17112.82 88888.00 2019-05-27 02:39:34.000 147 33842.57 276.17 17112.79 88888.00 2019-05-27 02:39:35.000 147 33842.63 276.21 17112.75 37924.32 2019-05-27 02:39:36.000 147 33842.62 276.23 17112.75 88888.00 2019-05-27 02:39:37.000 147 33842.59 276.20 17112.75 88888.00 2019-05-27 02:39:38.000 147 33842.60 276.22 17112.78 88888.00 2019-05-27 02:39:39.000 147 33842.60 276.20 17112.74 88888.00 2019-05-27 02:39:40.000 147 33842.56 276.12 17112.73 37924.30 2019-05-27 02:39:41.000 147 33842.62 276.12 17112.81 88888.00 2019-05-27 02:39:42.000 147 33842.63 276.13 17112.80 88888.00 2019-05-27 02:39:43.000 147 33842.65 276.09 17112.77 88888.00 2019-05-27 02:39:44.000 147 33842.69 276.07 17112.79 88888.00 2019-05-27 02:39:45.000 147 33842.64 276.07 17112.82 37924.33 2019-05-27 02:39:46.000 147 33842.61 276.12 17112.84 88888.00 2019-05-27 02:39:47.000 147 33842.62 276.12 17112.82 88888.00 2019-05-27 02:39:48.000 147 33842.62 276.12 17112.85 88888.00 2019-05-27 02:39:49.000 147 33842.63 276.15 17112.89 88888.00 2019-05-27 02:39:50.000 147 33842.58 276.10 17112.86 37924.29 2019-05-27 02:39:51.000 147 33842.58 276.13 17112.81 88888.00 2019-05-27 02:39:52.000 147 33842.59 276.15 17112.82 88888.00 2019-05-27 02:39:53.000 147 33842.61 276.08 17112.88 88888.00 2019-05-27 02:39:54.000 147 33842.59 276.05 17112.87 88888.00 2019-05-27 02:39:55.000 147 33842.58 276.09 17112.84 37924.31 2019-05-27 02:39:56.000 147 33842.55 276.13 17112.82 88888.00 2019-05-27 02:39:57.000 147 33842.58 276.11 17112.83 88888.00 2019-05-27 02:39:58.000 147 33842.56 276.10 17112.85 88888.00 2019-05-27 02:39:59.000 147 33842.56 276.06 17112.85 88888.00 2019-05-27 02:40:00.000 147 33842.54 276.08 17112.82 37924.32 2019-05-27 02:40:01.000 147 33842.53 276.12 17112.83 88888.00 2019-05-27 02:40:02.000 147 33842.51 276.10 17112.86 88888.00 2019-05-27 02:40:03.000 147 33842.51 276.16 17112.84 88888.00 2019-05-27 02:40:04.000 147 33842.44 276.07 17112.84 88888.00 2019-05-27 02:40:05.000 147 33842.44 276.01 17112.87 37924.25 2019-05-27 02:40:06.000 147 33842.44 276.05 17112.87 88888.00 2019-05-27 02:40:07.000 147 33842.40 276.06 17112.90 88888.00 2019-05-27 02:40:08.000 147 33842.45 276.08 17112.86 88888.00 2019-05-27 02:40:09.000 147 33842.45 276.07 17112.86 88888.00 2019-05-27 02:40:10.000 147 33842.39 276.07 17112.86 37924.17 2019-05-27 02:40:11.000 147 33842.40 276.08 17112.89 88888.00 2019-05-27 02:40:12.000 147 33842.35 276.09 17112.90 88888.00 2019-05-27 02:40:13.000 147 33842.34 276.05 17112.87 88888.00 2019-05-27 02:40:14.000 147 33842.35 276.02 17112.87 88888.00 2019-05-27 02:40:15.000 147 33842.35 276.04 17112.88 37924.11 2019-05-27 02:40:16.000 147 33842.33 276.01 17112.91 88888.00 2019-05-27 02:40:17.000 147 33842.30 276.02 17112.88 88888.00 2019-05-27 02:40:18.000 147 33842.27 276.02 17112.88 88888.00 2019-05-27 02:40:19.000 147 33842.29 276.04 17112.90 88888.00 2019-05-27 02:40:20.000 147 33842.30 276.06 17112.90 37924.15 2019-05-27 02:40:21.000 147 33842.29 276.05 17112.94 88888.00 2019-05-27 02:40:22.000 147 33842.27 276.03 17112.90 88888.00 2019-05-27 02:40:23.000 147 33842.23 276.01 17112.86 88888.00 2019-05-27 02:40:24.000 147 33842.20 275.98 17112.85 88888.00 2019-05-27 02:40:25.000 147 33842.21 276.00 17112.88 37924.01 2019-05-27 02:40:26.000 147 33842.24 276.03 17112.93 88888.00 2019-05-27 02:40:27.000 147 33842.22 276.03 17112.88 88888.00 2019-05-27 02:40:28.000 147 33842.18 276.00 17112.87 88888.00 2019-05-27 02:40:29.000 147 33842.15 276.04 17112.87 88888.00 2019-05-27 02:40:30.000 147 33842.20 276.07 17112.87 37923.95 2019-05-27 02:40:31.000 147 33842.21 276.05 17112.87 88888.00 2019-05-27 02:40:32.000 147 33842.17 276.02 17112.93 88888.00 2019-05-27 02:40:33.000 147 33842.18 276.03 17112.93 88888.00 2019-05-27 02:40:34.000 147 33842.18 276.02 17112.92 88888.00 2019-05-27 02:40:35.000 147 33842.20 275.98 17112.92 37923.99 2019-05-27 02:40:36.000 147 33842.19 275.97 17112.93 88888.00 2019-05-27 02:40:37.000 147 33842.21 275.99 17112.95 88888.00 2019-05-27 02:40:38.000 147 33842.22 275.96 17112.92 88888.00 2019-05-27 02:40:39.000 147 33842.23 275.98 17112.93 88888.00 2019-05-27 02:40:40.000 147 33842.21 275.97 17112.92 37924.00 2019-05-27 02:40:41.000 147 33842.21 276.00 17112.94 88888.00 2019-05-27 02:40:42.000 147 33842.22 276.05 17112.96 88888.00 2019-05-27 02:40:43.000 147 33842.22 276.06 17112.95 88888.00 2019-05-27 02:40:44.000 147 33842.20 276.06 17112.93 88888.00 2019-05-27 02:40:45.000 147 33842.17 276.02 17112.93 37923.99 2019-05-27 02:40:46.000 147 33842.17 276.06 17112.90 88888.00 2019-05-27 02:40:47.000 147 33842.17 276.09 17112.90 88888.00 2019-05-27 02:40:48.000 147 33842.14 276.08 17112.91 88888.00 2019-05-27 02:40:49.000 147 33842.14 276.09 17112.90 88888.00 2019-05-27 02:40:50.000 147 33842.19 276.07 17112.88 37923.90 2019-05-27 02:40:51.000 147 33842.23 276.06 17112.86 88888.00 2019-05-27 02:40:52.000 147 33842.20 276.06 17112.84 88888.00 2019-05-27 02:40:53.000 147 33842.20 276.09 17112.88 88888.00 2019-05-27 02:40:54.000 147 33842.18 276.08 17112.89 88888.00 2019-05-27 02:40:55.000 147 33842.22 276.11 17112.86 37924.06 2019-05-27 02:40:56.000 147 33842.21 276.11 17112.86 88888.00 2019-05-27 02:40:57.000 147 33842.18 276.09 17112.90 88888.00 2019-05-27 02:40:58.000 147 33842.23 276.12 17112.89 88888.00 2019-05-27 02:40:59.000 147 33842.27 276.15 17112.88 88888.00 2019-05-27 02:41:00.000 147 33842.23 276.13 17112.91 37923.98 2019-05-27 02:41:01.000 147 33842.26 276.11 17112.90 88888.00 2019-05-27 02:41:02.000 147 33842.22 276.07 17112.90 88888.00 2019-05-27 02:41:03.000 147 33842.24 276.08 17112.90 88888.00 2019-05-27 02:41:04.000 147 33842.25 276.08 17112.92 88888.00 2019-05-27 02:41:05.000 147 33842.28 276.10 17112.93 37924.00 2019-05-27 02:41:06.000 147 33842.28 276.13 17112.91 88888.00 2019-05-27 02:41:07.000 147 33842.32 276.10 17112.88 88888.00 2019-05-27 02:41:08.000 147 33842.33 276.11 17112.88 88888.00 2019-05-27 02:41:09.000 147 33842.36 276.10 17112.88 88888.00 2019-05-27 02:41:10.000 147 33842.37 276.10 17112.88 37924.08 2019-05-27 02:41:11.000 147 33842.37 276.10 17112.93 88888.00 2019-05-27 02:41:12.000 147 33842.39 276.09 17112.87 88888.00 2019-05-27 02:41:13.000 147 33842.39 276.11 17112.87 88888.00 2019-05-27 02:41:14.000 147 33842.39 276.09 17112.88 88888.00 2019-05-27 02:41:15.000 147 33842.36 276.10 17112.86 37924.16 2019-05-27 02:41:16.000 147 33842.36 276.14 17112.87 88888.00 2019-05-27 02:41:17.000 147 33842.38 276.15 17112.89 88888.00 2019-05-27 02:41:18.000 147 33842.36 276.13 17112.85 88888.00 2019-05-27 02:41:19.000 147 33842.36 276.14 17112.84 88888.00 2019-05-27 02:41:20.000 147 33842.41 276.17 17112.83 37924.16 2019-05-27 02:41:21.000 147 33842.37 276.14 17112.84 88888.00 2019-05-27 02:41:22.000 147 33842.35 276.10 17112.84 88888.00 2019-05-27 02:41:23.000 147 33842.32 276.11 17112.85 88888.00 2019-05-27 02:41:24.000 147 33842.36 276.17 17112.84 88888.00 2019-05-27 02:41:25.000 147 33842.35 276.13 17112.90 37924.13 2019-05-27 02:41:26.000 147 33842.36 276.10 17112.91 88888.00 2019-05-27 02:41:27.000 147 33842.39 276.11 17112.88 88888.00 2019-05-27 02:41:28.000 147 33842.38 276.12 17112.90 88888.00 2019-05-27 02:41:29.000 147 33842.39 276.10 17112.87 88888.00 2019-05-27 02:41:30.000 147 33842.39 276.11 17112.88 37924.07 2019-05-27 02:41:31.000 147 33842.40 276.07 17112.86 88888.00 2019-05-27 02:41:32.000 147 33842.37 275.96 17112.88 88888.00 2019-05-27 02:41:33.000 147 33842.38 275.97 17112.92 88888.00 2019-05-27 02:41:34.000 147 33842.36 275.98 17112.88 88888.00 2019-05-27 02:41:35.000 147 33842.37 275.94 17112.88 37924.10 2019-05-27 02:41:36.000 147 33842.35 275.90 17112.92 88888.00 2019-05-27 02:41:37.000 147 33842.35 275.88 17112.92 88888.00 2019-05-27 02:41:38.000 147 33842.32 275.92 17112.90 88888.00 2019-05-27 02:41:39.000 147 33842.33 275.94 17112.88 88888.00 2019-05-27 02:41:40.000 147 33842.35 275.93 17112.93 37924.10 2019-05-27 02:41:41.000 147 33842.31 275.90 17112.97 88888.00 2019-05-27 02:41:42.000 147 33842.29 275.89 17112.95 88888.00 2019-05-27 02:41:43.000 147 33842.29 275.93 17112.92 88888.00 2019-05-27 02:41:44.000 147 33842.27 275.90 17112.92 88888.00 2019-05-27 02:41:45.000 147 33842.25 275.89 17112.96 37924.12 2019-05-27 02:41:46.000 147 33842.26 275.92 17112.94 88888.00 2019-05-27 02:41:47.000 147 33842.25 275.92 17112.91 88888.00 2019-05-27 02:41:48.000 147 33842.25 275.87 17112.94 88888.00 2019-05-27 02:41:49.000 147 33842.31 275.81 17112.92 88888.00 2019-05-27 02:41:50.000 147 33842.27 275.82 17112.94 37924.01 2019-05-27 02:41:51.000 147 33842.27 275.87 17112.94 88888.00 2019-05-27 02:41:52.000 147 33842.23 275.87 17112.87 88888.00 2019-05-27 02:41:53.000 147 33842.25 275.92 17112.87 88888.00 2019-05-27 02:41:54.000 147 33842.25 275.93 17112.92 88888.00 2019-05-27 02:41:55.000 147 33842.23 275.93 17112.93 37924.10 2019-05-27 02:41:56.000 147 33842.20 275.91 17112.93 88888.00 2019-05-27 02:41:57.000 147 33842.17 275.90 17112.94 88888.00 2019-05-27 02:41:58.000 147 33842.18 275.84 17112.92 88888.00 2019-05-27 02:41:59.000 147 33842.14 275.88 17112.93 88888.00 2019-05-27 02:42:00.000 147 33842.17 275.88 17112.96 37924.02 2019-05-27 02:42:01.000 147 33842.20 275.84 17112.95 88888.00 2019-05-27 02:42:02.000 147 33842.21 275.87 17112.92 88888.00 2019-05-27 02:42:03.000 147 33842.20 275.83 17112.96 88888.00 2019-05-27 02:42:04.000 147 33842.18 275.84 17112.96 88888.00 2019-05-27 02:42:05.000 147 33842.18 275.88 17113.00 37924.03 2019-05-27 02:42:06.000 147 33842.13 275.83 17112.98 88888.00 2019-05-27 02:42:07.000 147 33842.12 275.75 17112.95 88888.00 2019-05-27 02:42:08.000 147 33842.08 275.77 17112.92 88888.00 2019-05-27 02:42:09.000 147 33842.07 275.78 17112.89 88888.00 2019-05-27 02:42:10.000 147 33842.09 275.75 17112.90 37923.94 2019-05-27 02:42:11.000 147 33842.09 275.77 17112.93 88888.00 2019-05-27 02:42:12.000 147 33842.08 275.80 17112.93 88888.00 2019-05-27 02:42:13.000 147 33842.06 275.82 17112.96 88888.00 2019-05-27 02:42:14.000 147 33842.10 275.78 17113.01 88888.00 2019-05-27 02:42:15.000 147 33842.11 275.77 17113.03 37923.91 2019-05-27 02:42:16.000 147 33842.12 275.74 17113.01 88888.00 2019-05-27 02:42:17.000 147 33842.10 275.72 17113.00 88888.00 2019-05-27 02:42:18.000 147 33842.01 275.72 17112.97 88888.00 2019-05-27 02:42:19.000 147 33842.03 275.71 17112.94 88888.00 2019-05-27 02:42:20.000 147 33842.00 275.69 17112.96 37923.92 2019-05-27 02:42:21.000 147 33842.00 275.68 17112.97 88888.00 2019-05-27 02:42:22.000 147 33842.00 275.75 17112.97 88888.00 2019-05-27 02:42:23.000 147 33841.98 275.72 17113.00 88888.00 2019-05-27 02:42:24.000 147 33841.99 275.71 17113.00 88888.00 2019-05-27 02:42:25.000 147 33841.97 275.74 17112.96 37923.83 2019-05-27 02:42:26.000 147 33841.93 275.75 17112.97 88888.00 2019-05-27 02:42:27.000 147 33841.93 275.78 17112.96 88888.00 2019-05-27 02:42:28.000 147 33841.96 275.80 17112.94 88888.00 2019-05-27 02:42:29.000 147 33841.98 275.77 17112.92 88888.00 2019-05-27 02:42:30.000 147 33841.97 275.71 17112.91 37923.73 2019-05-27 02:42:31.000 147 33841.94 275.67 17112.92 88888.00 2019-05-27 02:42:32.000 147 33841.92 275.66 17112.91 88888.00 2019-05-27 02:42:33.000 147 33841.90 275.68 17112.89 88888.00 2019-05-27 02:42:34.000 147 33841.93 275.69 17112.88 88888.00 2019-05-27 02:42:35.000 147 33841.91 275.73 17112.88 37923.77 2019-05-27 02:42:36.000 147 33841.89 275.74 17112.89 88888.00 2019-05-27 02:42:37.000 147 33841.91 275.74 17112.91 88888.00 2019-05-27 02:42:38.000 147 33841.91 275.72 17112.89 88888.00 2019-05-27 02:42:39.000 147 33841.92 275.77 17112.89 88888.00 2019-05-27 02:42:40.000 147 33841.92 275.80 17112.90 37923.84 2019-05-27 02:42:41.000 147 33841.93 275.79 17112.91 88888.00 2019-05-27 02:42:42.000 147 33841.90 275.74 17112.90 88888.00 2019-05-27 02:42:43.000 147 33841.89 275.76 17112.86 88888.00 2019-05-27 02:42:44.000 147 33841.88 275.76 17112.86 88888.00 2019-05-27 02:42:45.000 147 33841.93 275.76 17112.89 37923.79 2019-05-27 02:42:46.000 147 33841.96 275.77 17112.91 88888.00 2019-05-27 02:42:47.000 147 33841.95 275.79 17112.91 88888.00 2019-05-27 02:42:48.000 147 33841.94 275.80 17112.93 88888.00 2019-05-27 02:42:49.000 147 33841.98 275.80 17112.90 88888.00 2019-05-27 02:42:50.000 147 33841.98 275.75 17112.92 37923.88 2019-05-27 02:42:51.000 147 33841.96 275.75 17112.93 88888.00 2019-05-27 02:42:52.000 147 33841.96 275.76 17112.87 88888.00 2019-05-27 02:42:53.000 147 33841.95 275.74 17112.89 88888.00 2019-05-27 02:42:54.000 147 33841.96 275.75 17112.93 88888.00 2019-05-27 02:42:55.000 147 33842.00 275.80 17112.98 37923.89 2019-05-27 02:42:56.000 147 33842.01 275.77 17112.96 88888.00 2019-05-27 02:42:57.000 147 33842.02 275.80 17112.98 88888.00 2019-05-27 02:42:58.000 147 33842.03 275.83 17113.00 88888.00 2019-05-27 02:42:59.000 147 33842.05 275.86 17113.00 88888.00 2019-05-27 02:43:00.000 147 33842.06 275.82 17112.96 37923.87 2019-05-27 02:43:01.000 147 33842.04 275.73 17113.00 88888.00 2019-05-27 02:43:02.000 147 33842.07 275.77 17112.96 88888.00 2019-05-27 02:43:03.000 147 33842.06 275.80 17112.94 88888.00 2019-05-27 02:43:04.000 147 33842.08 275.79 17112.94 88888.00 2019-05-27 02:43:05.000 147 33842.09 275.80 17112.92 37923.91 2019-05-27 02:43:06.000 147 33842.09 275.73 17112.93 88888.00 2019-05-27 02:43:07.000 147 33842.10 275.76 17112.94 88888.00 2019-05-27 02:43:08.000 147 33842.15 275.81 17112.93 88888.00 2019-05-27 02:43:09.000 147 33842.11 275.82 17112.96 88888.00 2019-05-27 02:43:10.000 147 33842.15 275.79 17112.94 37923.89 2019-05-27 02:43:11.000 147 33842.15 275.77 17112.96 88888.00 2019-05-27 02:43:12.000 147 33842.15 275.78 17112.93 88888.00 2019-05-27 02:43:13.000 147 33842.10 275.81 17112.95 88888.00 2019-05-27 02:43:14.000 147 33842.07 275.76 17112.94 88888.00 2019-05-27 02:43:15.000 147 33842.09 275.78 17112.93 37923.85 2019-05-27 02:43:16.000 147 33842.07 275.77 17112.98 88888.00 2019-05-27 02:43:17.000 147 33842.08 275.82 17112.95 88888.00 2019-05-27 02:43:18.000 147 33842.08 275.79 17112.95 88888.00 2019-05-27 02:43:19.000 147 33842.08 275.83 17112.97 88888.00 2019-05-27 02:43:20.000 147 33842.04 275.82 17112.97 37923.90 2019-05-27 02:43:21.000 147 33842.05 275.82 17112.97 88888.00 2019-05-27 02:43:22.000 147 33842.04 275.81 17112.94 88888.00 2019-05-27 02:43:23.000 147 33842.03 275.79 17112.94 88888.00 2019-05-27 02:43:24.000 147 33842.11 275.86 17112.96 88888.00 2019-05-27 02:43:25.000 147 33842.10 275.89 17112.98 37924.01 2019-05-27 02:43:26.000 147 33842.09 275.90 17112.98 88888.00 2019-05-27 02:43:27.000 147 33842.07 275.83 17112.95 88888.00 2019-05-27 02:43:28.000 147 33842.12 275.81 17112.94 88888.00 2019-05-27 02:43:29.000 147 33842.15 275.77 17112.97 88888.00 2019-05-27 02:43:30.000 147 33842.12 275.76 17113.00 37923.97 2019-05-27 02:43:31.000 147 33842.12 275.83 17113.05 88888.00 2019-05-27 02:43:32.000 147 33842.11 275.80 17113.07 88888.00 2019-05-27 02:43:33.000 147 33842.16 275.84 17113.05 88888.00 2019-05-27 02:43:34.000 147 33842.13 275.85 17113.05 88888.00 2019-05-27 02:43:35.000 147 33842.14 275.84 17113.00 37923.98 2019-05-27 02:43:36.000 147 33842.15 275.84 17113.00 88888.00 2019-05-27 02:43:37.000 147 33842.17 275.85 17113.01 88888.00 2019-05-27 02:43:38.000 147 33842.21 275.86 17113.00 88888.00 2019-05-27 02:43:39.000 147 33842.21 275.88 17113.02 88888.00 2019-05-27 02:43:40.000 147 33842.23 275.86 17113.00 37924.06 2019-05-27 02:43:41.000 147 33842.22 275.89 17112.98 88888.00 2019-05-27 02:43:42.000 147 33842.23 275.95 17112.99 88888.00 2019-05-27 02:43:43.000 147 33842.27 275.96 17112.96 88888.00 2019-05-27 02:43:44.000 147 33842.26 275.92 17112.94 88888.00 2019-05-27 02:43:45.000 147 33842.24 275.89 17112.98 37924.08 2019-05-27 02:43:46.000 147 33842.25 275.92 17112.97 88888.00 2019-05-27 02:43:47.000 147 33842.31 275.94 17112.99 88888.00 2019-05-27 02:43:48.000 147 33842.26 275.94 17112.95 88888.00 2019-05-27 02:43:49.000 147 33842.24 275.97 17112.90 88888.00 2019-05-27 02:43:50.000 147 33842.21 275.94 17112.95 37924.09 2019-05-27 02:43:51.000 147 33842.20 275.91 17112.96 88888.00 2019-05-27 02:43:52.000 147 33842.23 275.94 17112.92 88888.00 2019-05-27 02:43:53.000 147 33842.25 275.92 17112.92 88888.00 2019-05-27 02:43:54.000 147 33842.25 275.90 17112.91 88888.00 2019-05-27 02:43:55.000 147 33842.25 275.91 17112.90 37924.01 2019-05-27 02:43:56.000 147 33842.24 275.92 17112.91 88888.00 2019-05-27 02:43:57.000 147 33842.27 275.94 17112.95 88888.00 2019-05-27 02:43:58.000 147 33842.28 275.95 17112.89 88888.00 2019-05-27 02:43:59.000 147 33842.28 275.92 17112.89 88888.00 2019-05-27 02:44:00.000 147 33842.27 275.92 17112.89 37924.11 2019-05-27 02:44:01.000 147 33842.24 275.95 17112.92 88888.00 2019-05-27 02:44:02.000 147 33842.28 275.95 17112.96 88888.00 2019-05-27 02:44:03.000 147 33842.28 275.89 17112.95 88888.00 2019-05-27 02:44:04.000 147 33842.28 275.91 17112.93 88888.00 2019-05-27 02:44:05.000 147 33842.29 275.96 17112.94 37924.08 2019-05-27 02:44:06.000 147 33842.26 275.93 17112.96 88888.00 2019-05-27 02:44:07.000 147 33842.24 275.89 17112.91 88888.00 2019-05-27 02:44:08.000 147 33842.25 275.83 17112.93 88888.00 2019-05-27 02:44:09.000 147 33842.27 275.84 17112.91 88888.00 2019-05-27 02:44:10.000 147 33842.31 275.88 17112.90 37924.14 2019-05-27 02:44:11.000 147 33842.31 275.88 17112.97 88888.00 2019-05-27 02:44:12.000 147 33842.26 275.89 17112.95 88888.00 2019-05-27 02:44:13.000 147 33842.26 275.89 17112.90 88888.00 2019-05-27 02:44:14.000 147 33842.27 275.92 17112.90 88888.00 2019-05-27 02:44:15.000 147 33842.26 275.94 17112.92 37923.98 2019-05-27 02:44:16.000 147 33842.25 275.90 17112.86 88888.00 2019-05-27 02:44:17.000 147 33842.21 275.89 17112.88 88888.00 2019-05-27 02:44:18.000 147 33842.19 275.93 17112.89 88888.00 2019-05-27 02:44:19.000 147 33842.22 275.92 17112.93 88888.00 2019-05-27 02:44:20.000 147 33842.21 275.91 17112.92 37924.06 2019-05-27 02:44:21.000 147 33842.22 275.90 17112.89 88888.00 2019-05-27 02:44:22.000 147 33842.18 275.92 17112.92 88888.00 2019-05-27 02:44:23.000 147 33842.23 275.94 17112.89 88888.00 2019-05-27 02:44:24.000 147 33842.23 275.89 17112.87 88888.00 2019-05-27 02:44:25.000 147 33842.25 275.88 17112.92 37924.03 2019-05-27 02:44:26.000 147 33842.25 275.86 17112.89 88888.00 2019-05-27 02:44:27.000 147 33842.25 275.86 17112.85 88888.00 2019-05-27 02:44:28.000 147 33842.24 275.86 17112.88 88888.00 2019-05-27 02:44:29.000 147 33842.28 275.85 17112.92 88888.00 2019-05-27 02:44:30.000 147 33842.25 275.87 17112.90 37924.08 2019-05-27 02:44:31.000 147 33842.23 275.87 17112.87 88888.00 2019-05-27 02:44:32.000 147 33842.21 275.88 17112.88 88888.00 2019-05-27 02:44:33.000 147 33842.22 275.88 17112.94 88888.00 2019-05-27 02:44:34.000 147 33842.25 275.86 17112.89 88888.00 2019-05-27 02:44:35.000 147 33842.25 275.86 17112.85 37924.10 2019-05-27 02:44:36.000 147 33842.25 275.90 17112.84 88888.00 2019-05-27 02:44:37.000 147 33842.23 275.93 17112.90 88888.00 2019-05-27 02:44:38.000 147 33842.24 275.92 17112.92 88888.00 2019-05-27 02:44:39.000 147 33842.24 275.92 17112.95 88888.00 2019-05-27 02:44:40.000 147 33842.28 275.90 17112.95 37924.06 2019-05-27 02:44:41.000 147 33842.25 275.89 17112.94 88888.00 2019-05-27 02:44:42.000 147 33842.25 275.87 17112.93 88888.00 2019-05-27 02:44:43.000 147 33842.26 275.90 17112.94 88888.00 2019-05-27 02:44:44.000 147 33842.23 275.89 17112.93 88888.00 2019-05-27 02:44:45.000 147 33842.24 275.88 17112.91 37924.11 2019-05-27 02:44:46.000 147 33842.26 275.88 17112.91 88888.00 2019-05-27 02:44:47.000 147 33842.25 275.89 17112.89 88888.00 2019-05-27 02:44:48.000 147 33842.27 275.89 17112.92 88888.00 2019-05-27 02:44:49.000 147 33842.28 275.89 17112.94 88888.00 2019-05-27 02:44:50.000 147 33842.25 275.90 17112.91 37924.06 2019-05-27 02:44:51.000 147 33842.25 275.90 17112.92 88888.00 2019-05-27 02:44:52.000 147 33842.26 275.93 17112.93 88888.00 2019-05-27 02:44:53.000 147 33842.24 275.96 17112.96 88888.00 2019-05-27 02:44:54.000 147 33842.27 275.97 17112.96 88888.00 2019-05-27 02:44:55.000 147 33842.30 275.98 17112.95 37923.99 2019-05-27 02:44:56.000 147 33842.29 275.91 17112.90 88888.00 2019-05-27 02:44:57.000 147 33842.31 275.93 17112.93 88888.00 2019-05-27 02:44:58.000 147 33842.33 275.89 17112.96 88888.00 2019-05-27 02:44:59.000 147 33842.33 275.86 17112.97 88888.00 2019-05-27 02:45:00.000 147 33842.30 275.91 17112.98 37924.16 2019-05-27 02:45:01.000 147 33842.31 275.94 17112.99 88888.00 2019-05-27 02:45:02.000 147 33842.29 275.93 17112.96 88888.00 2019-05-27 02:45:03.000 147 33842.31 275.88 17112.97 88888.00 2019-05-27 02:45:04.000 147 33842.32 275.86 17112.96 88888.00 2019-05-27 02:45:05.000 147 33842.32 275.90 17112.96 37924.01 2019-05-27 02:45:06.000 147 33842.33 275.87 17112.97 88888.00 2019-05-27 02:45:07.000 147 33842.30 275.89 17112.98 88888.00 2019-05-27 02:45:08.000 147 33842.30 275.85 17112.99 88888.00 2019-05-27 02:45:09.000 147 33842.37 275.82 17113.03 88888.00 2019-05-27 02:45:10.000 147 33842.35 275.82 17113.01 37924.14 2019-05-27 02:45:11.000 147 33842.38 275.79 17112.95 88888.00 2019-05-27 02:45:12.000 147 33842.40 275.77 17112.95 88888.00 2019-05-27 02:45:13.000 147 33842.41 275.67 17112.92 88888.00 2019-05-27 02:45:14.000 147 33842.37 275.63 17112.95 88888.00 2019-05-27 02:45:15.000 147 33842.33 275.65 17112.98 37924.09 2019-05-27 02:45:16.000 147 33842.32 275.68 17112.99 88888.00 2019-05-27 02:45:17.000 147 33842.37 275.68 17113.01 88888.00 2019-05-27 02:45:18.000 147 33842.42 275.73 17112.99 88888.00 2019-05-27 02:45:19.000 147 33842.42 275.77 17112.94 88888.00 2019-05-27 02:45:20.000 147 33842.43 275.78 17112.97 37924.25 2019-05-27 02:45:21.000 147 33842.45 275.72 17112.98 88888.00 2019-05-27 02:45:22.000 147 33842.45 275.68 17112.98 88888.00 2019-05-27 02:45:23.000 147 33842.45 275.71 17112.98 88888.00 2019-05-27 02:45:24.000 147 33842.42 275.72 17112.97 88888.00 2019-05-27 02:45:25.000 147 33842.42 275.71 17112.93 37924.24 2019-05-27 02:45:26.000 147 33842.47 275.74 17112.94 88888.00 2019-05-27 02:45:27.000 147 33842.50 275.76 17112.97 88888.00 2019-05-27 02:45:28.000 147 33842.50 275.81 17112.98 88888.00 2019-05-27 02:45:29.000 147 33842.57 275.95 17113.01 88888.00 2019-05-27 02:45:30.000 147 33842.57 276.00 17113.02 37924.30 2019-05-27 02:45:31.000 147 33842.59 276.00 17113.00 88888.00 2019-05-27 02:45:32.000 147 33842.58 275.95 17112.97 88888.00 2019-05-27 02:45:33.000 147 33842.63 275.89 17112.95 88888.00 2019-05-27 02:45:34.000 147 33842.59 275.91 17112.97 88888.00 2019-05-27 02:45:35.000 147 33842.59 275.98 17112.97 37924.33 2019-05-27 02:45:36.000 147 33842.58 275.96 17112.98 88888.00 2019-05-27 02:45:37.000 147 33842.57 275.92 17113.00 88888.00 2019-05-27 02:45:38.000 147 33842.62 275.93 17112.98 88888.00 2019-05-27 02:45:39.000 147 33842.60 275.94 17112.97 88888.00 2019-05-27 02:45:40.000 147 33842.60 275.94 17112.95 37924.33 2019-05-27 02:45:41.000 147 33842.60 275.95 17112.92 88888.00 2019-05-27 02:45:42.000 147 33842.56 275.94 17112.91 88888.00 2019-05-27 02:45:43.000 147 33842.59 275.95 17112.94 88888.00 2019-05-27 02:45:44.000 147 33842.56 275.89 17112.95 88888.00 2019-05-27 02:45:45.000 147 33842.54 275.90 17112.93 37924.36 2019-05-27 02:45:46.000 147 33842.55 275.94 17112.92 88888.00 2019-05-27 02:45:47.000 147 33842.61 275.94 17112.93 88888.00 2019-05-27 02:45:48.000 147 33842.60 275.93 17112.92 88888.00 2019-05-27 02:45:49.000 147 33842.63 275.95 17112.89 88888.00 2019-05-27 02:45:50.000 147 33842.63 275.97 17112.87 37924.27 2019-05-27 02:45:51.000 147 33842.62 275.97 17112.91 88888.00 2019-05-27 02:45:52.000 147 33842.61 275.94 17112.89 88888.00 2019-05-27 02:45:53.000 147 33842.59 275.91 17112.88 88888.00 2019-05-27 02:45:54.000 147 33842.60 275.87 17112.90 88888.00 2019-05-27 02:45:55.000 147 33842.63 275.88 17112.92 37924.37 2019-05-27 02:45:56.000 147 33842.65 275.86 17112.86 88888.00 2019-05-27 02:45:57.000 147 33842.66 275.83 17112.87 88888.00 2019-05-27 02:45:58.000 147 33842.65 275.82 17112.85 88888.00 2019-05-27 02:45:59.000 147 33842.62 275.82 17112.85 88888.00 2019-05-27 02:46:00.000 147 33842.65 275.85 17112.89 37924.40 2019-05-27 02:46:01.000 147 33842.67 275.87 17112.93 88888.00 2019-05-27 02:46:02.000 147 33842.65 275.87 17112.91 88888.00 2019-05-27 02:46:03.000 147 33842.65 275.91 17112.93 88888.00 2019-05-27 02:46:04.000 147 33842.64 275.94 17112.90 88888.00 2019-05-27 02:46:05.000 147 33842.62 275.93 17112.89 37924.42 2019-05-27 02:46:06.000 147 33842.61 275.91 17112.88 88888.00 2019-05-27 02:46:07.000 147 33842.65 275.89 17112.85 88888.00 2019-05-27 02:46:08.000 147 33842.65 275.88 17112.83 88888.00 2019-05-27 02:46:09.000 147 33842.63 275.88 17112.85 88888.00 2019-05-27 02:46:10.000 147 33842.62 275.90 17112.84 37924.34 2019-05-27 02:46:11.000 147 33842.62 275.90 17112.85 88888.00 2019-05-27 02:46:12.000 147 33842.62 275.92 17112.82 88888.00 2019-05-27 02:46:13.000 147 33842.63 275.91 17112.81 88888.00 2019-05-27 02:46:14.000 147 33842.65 275.96 17112.86 88888.00 2019-05-27 02:46:15.000 147 33842.63 275.93 17112.90 37924.36 2019-05-27 02:46:16.000 147 33842.61 275.92 17112.90 88888.00 2019-05-27 02:46:17.000 147 33842.60 275.92 17112.90 88888.00 2019-05-27 02:46:18.000 147 33842.62 275.92 17112.90 88888.00 2019-05-27 02:46:19.000 147 33842.61 275.92 17112.84 88888.00 2019-05-27 02:46:20.000 147 33842.62 275.93 17112.85 37924.49 2019-05-27 02:46:21.000 147 33842.60 275.90 17112.85 88888.00 2019-05-27 02:46:22.000 147 33842.65 275.90 17112.82 88888.00 2019-05-27 02:46:23.000 147 33842.66 275.89 17112.82 88888.00 2019-05-27 02:46:24.000 147 33842.65 275.91 17112.83 88888.00 2019-05-27 02:46:25.000 147 33842.64 275.91 17112.86 37924.43 2019-05-27 02:46:26.000 147 33842.63 275.93 17112.86 88888.00 2019-05-27 02:46:27.000 147 33842.62 275.93 17112.90 88888.00 2019-05-27 02:46:28.000 147 33842.63 275.93 17112.89 88888.00 2019-05-27 02:46:29.000 147 33842.65 275.92 17112.84 88888.00 2019-05-27 02:46:30.000 147 33842.67 275.92 17112.81 37924.40 2019-05-27 02:46:31.000 147 33842.68 275.92 17112.81 88888.00 2019-05-27 02:46:32.000 147 33842.68 275.91 17112.82 88888.00 2019-05-27 02:46:33.000 147 33842.67 275.90 17112.84 88888.00 2019-05-27 02:46:34.000 147 33842.65 275.90 17112.82 88888.00 2019-05-27 02:46:35.000 147 33842.65 275.90 17112.83 37924.43 2019-05-27 02:46:36.000 147 33842.65 275.92 17112.81 88888.00 2019-05-27 02:46:37.000 147 33842.69 275.95 17112.81 88888.00 2019-05-27 02:46:38.000 147 33842.71 275.94 17112.80 88888.00 2019-05-27 02:46:39.000 147 33842.68 275.88 17112.82 88888.00 2019-05-27 02:46:40.000 147 33842.66 275.84 17112.85 37924.41 2019-05-27 02:46:41.000 147 33842.67 275.85 17112.85 88888.00 2019-05-27 02:46:42.000 147 33842.65 275.86 17112.90 88888.00 2019-05-27 02:46:43.000 147 33842.63 275.85 17112.92 88888.00 2019-05-27 02:46:44.000 147 33842.65 275.83 17112.94 88888.00 2019-05-27 02:46:45.000 147 33842.67 275.88 17112.94 37924.37 2019-05-27 02:46:46.000 147 33842.69 275.83 17112.89 88888.00 2019-05-27 02:46:47.000 147 33842.70 275.81 17112.89 88888.00 2019-05-27 02:46:48.000 147 33842.69 275.81 17112.88 88888.00 2019-05-27 02:46:49.000 147 33842.69 275.85 17112.87 88888.00 2019-05-27 02:46:50.000 147 33842.69 275.84 17112.91 37924.40 2019-05-27 02:46:51.000 147 33842.69 275.83 17112.89 88888.00 2019-05-27 02:46:52.000 147 33842.72 275.83 17112.88 88888.00 2019-05-27 02:46:53.000 147 33842.73 275.82 17112.87 88888.00 2019-05-27 02:46:54.000 147 33842.75 275.83 17112.87 88888.00 2019-05-27 02:46:55.000 147 33842.71 275.84 17112.89 37924.35 2019-05-27 02:46:56.000 147 33842.70 275.83 17112.90 88888.00 2019-05-27 02:46:57.000 147 33842.72 275.88 17112.90 88888.00 2019-05-27 02:46:58.000 147 33842.71 275.89 17112.89 88888.00 2019-05-27 02:46:59.000 147 33842.76 275.85 17112.90 88888.00 2019-05-27 02:47:00.000 147 33842.73 275.84 17112.91 37924.41 2019-05-27 02:47:01.000 147 33842.72 275.81 17112.93 88888.00 2019-05-27 02:47:02.000 147 33842.74 275.77 17112.94 88888.00 2019-05-27 02:47:03.000 147 33842.77 275.79 17112.92 88888.00 2019-05-27 02:47:04.000 147 33842.81 275.82 17112.91 88888.00 2019-05-27 02:47:05.000 147 33842.81 275.81 17112.90 37924.43 2019-05-27 02:47:06.000 147 33842.78 275.76 17112.86 88888.00 2019-05-27 02:47:07.000 147 33842.80 275.83 17112.88 88888.00 2019-05-27 02:47:08.000 147 33842.81 275.82 17112.88 88888.00 2019-05-27 02:47:09.000 147 33842.83 275.81 17112.89 88888.00 2019-05-27 02:47:10.000 147 33842.83 275.82 17112.88 37924.48 2019-05-27 02:47:11.000 147 33842.81 275.84 17112.85 88888.00 2019-05-27 02:47:12.000 147 33842.85 275.83 17112.87 88888.00 2019-05-27 02:47:13.000 147 33842.85 275.84 17112.95 88888.00 2019-05-27 02:47:14.000 147 33842.85 275.83 17112.96 88888.00 2019-05-27 02:47:15.000 147 33842.89 275.78 17112.95 37924.56 2019-05-27 02:47:16.000 147 33842.89 275.81 17112.94 88888.00 2019-05-27 02:47:17.000 147 33842.88 275.77 17112.94 88888.00 2019-05-27 02:47:18.000 147 33842.85 275.74 17112.95 88888.00 2019-05-27 02:47:19.000 147 33842.89 275.77 17112.91 88888.00 2019-05-27 02:47:20.000 147 33842.93 275.75 17112.90 37924.55 2019-05-27 02:47:21.000 147 33842.90 275.81 17112.91 88888.00 2019-05-27 02:47:22.000 147 33842.92 275.81 17112.88 88888.00 2019-05-27 02:47:23.000 147 33842.94 275.78 17112.91 88888.00 2019-05-27 02:47:24.000 147 33842.92 275.74 17112.93 88888.00 2019-05-27 02:47:25.000 147 33842.93 275.76 17112.91 37924.53 2019-05-27 02:47:26.000 147 33842.96 275.76 17112.90 88888.00 2019-05-27 02:47:27.000 147 33842.96 275.77 17112.89 88888.00 2019-05-27 02:47:28.000 147 33842.97 275.76 17112.93 88888.00 2019-05-27 02:47:29.000 147 33842.98 275.78 17112.97 88888.00 2019-05-27 02:47:30.000 147 33842.98 275.77 17112.96 37924.64 2019-05-27 02:47:31.000 147 33843.02 275.74 17112.93 88888.00 2019-05-27 02:47:32.000 147 33843.01 275.73 17112.92 88888.00 2019-05-27 02:47:33.000 147 33842.99 275.69 17112.94 88888.00 2019-05-27 02:47:34.000 147 33843.00 275.68 17112.91 88888.00 2019-05-27 02:47:35.000 147 33843.02 275.72 17112.89 37924.60 2019-05-27 02:47:36.000 147 33843.05 275.74 17112.90 88888.00 2019-05-27 02:47:37.000 147 33843.03 275.76 17112.94 88888.00 2019-05-27 02:47:38.000 147 33843.02 275.75 17112.95 88888.00 2019-05-27 02:47:39.000 147 33843.03 275.80 17112.94 88888.00 2019-05-27 02:47:40.000 147 33843.02 275.81 17112.90 37924.62 2019-05-27 02:47:41.000 147 33843.03 275.82 17112.92 88888.00 2019-05-27 02:47:42.000 147 33843.05 275.77 17112.94 88888.00 2019-05-27 02:47:43.000 147 33843.07 275.75 17112.93 88888.00 2019-05-27 02:47:44.000 147 33843.10 275.73 17112.92 88888.00 2019-05-27 02:47:45.000 147 33843.06 275.74 17112.92 37924.60 2019-05-27 02:47:46.000 147 33843.07 275.76 17112.90 88888.00 2019-05-27 02:47:47.000 147 33843.10 275.76 17112.90 88888.00 2019-05-27 02:47:48.000 147 33843.11 275.73 17112.90 88888.00 2019-05-27 02:47:49.000 147 33843.11 275.70 17112.86 88888.00 2019-05-27 02:47:50.000 147 33843.10 275.71 17112.87 37924.70 2019-05-27 02:47:51.000 147 33843.13 275.75 17112.86 88888.00 2019-05-27 02:47:52.000 147 33843.09 275.74 17112.87 88888.00 2019-05-27 02:47:53.000 147 33843.11 275.79 17112.88 88888.00 2019-05-27 02:47:54.000 147 33843.12 275.76 17112.88 88888.00 2019-05-27 02:47:55.000 147 33843.09 275.68 17112.89 37924.80 2019-05-27 02:47:56.000 147 33843.10 275.69 17112.93 88888.00 2019-05-27 02:47:57.000 147 33843.10 275.71 17112.93 88888.00 2019-05-27 02:47:58.000 147 33843.06 275.65 17112.87 88888.00 2019-05-27 02:47:59.000 147 33843.06 275.70 17112.85 88888.00 2019-05-27 02:48:00.000 147 33843.10 275.70 17112.86 37924.81 2019-05-27 02:48:01.000 147 33843.10 275.66 17112.87 88888.00 2019-05-27 02:48:02.000 147 33843.11 275.65 17112.85 88888.00 2019-05-27 02:48:03.000 147 33843.13 275.65 17112.89 88888.00 2019-05-27 02:48:04.000 147 33843.13 275.67 17112.87 88888.00 2019-05-27 02:48:05.000 147 33843.15 275.69 17112.82 37924.78 2019-05-27 02:48:06.000 147 33843.12 275.72 17112.82 88888.00 2019-05-27 02:48:07.000 147 33843.11 275.70 17112.83 88888.00 2019-05-27 02:48:08.000 147 33843.08 275.68 17112.81 88888.00 2019-05-27 02:48:09.000 147 33843.07 275.66 17112.80 88888.00 2019-05-27 02:48:10.000 147 33843.08 275.63 17112.82 37924.80 2019-05-27 02:48:11.000 147 33843.10 275.59 17112.85 88888.00 2019-05-27 02:48:12.000 147 33843.08 275.60 17112.85 88888.00 2019-05-27 02:48:13.000 147 33843.03 275.61 17112.83 88888.00 2019-05-27 02:48:14.000 147 33843.03 275.60 17112.81 88888.00 2019-05-27 02:48:15.000 147 33843.07 275.60 17112.79 37924.83 2019-05-27 02:48:16.000 147 33843.08 275.58 17112.82 88888.00 2019-05-27 02:48:17.000 147 33843.06 275.68 17112.84 88888.00 2019-05-27 02:48:18.000 147 33843.10 275.64 17112.80 88888.00 2019-05-27 02:48:19.000 147 33843.13 275.63 17112.77 88888.00 2019-05-27 02:48:20.000 147 33843.12 275.67 17112.79 37924.75 2019-05-27 02:48:21.000 147 33843.14 275.70 17112.85 88888.00 2019-05-27 02:48:22.000 147 33843.15 275.66 17112.89 88888.00 2019-05-27 02:48:23.000 147 33843.16 275.69 17112.88 88888.00 2019-05-27 02:48:24.000 147 33843.14 275.67 17112.89 88888.00 2019-05-27 02:48:25.000 147 33843.15 275.63 17112.90 37924.75 2019-05-27 02:48:26.000 147 33843.15 275.64 17112.85 88888.00 2019-05-27 02:48:27.000 147 33843.16 275.65 17112.84 88888.00 2019-05-27 02:48:28.000 147 33843.13 275.65 17112.87 88888.00 2019-05-27 02:48:29.000 147 33843.14 275.64 17112.87 88888.00 2019-05-27 02:48:30.000 147 33843.13 275.62 17112.88 37924.70 2019-05-27 02:48:31.000 147 33843.14 275.62 17112.90 88888.00 2019-05-27 02:48:32.000 147 33843.12 275.57 17112.90 88888.00 2019-05-27 02:48:33.000 147 33843.09 275.59 17112.88 88888.00 2019-05-27 02:48:34.000 147 33843.13 275.61 17112.89 88888.00 2019-05-27 02:48:35.000 147 33843.12 275.61 17112.89 37924.70 2019-05-27 02:48:36.000 147 33843.06 275.57 17112.91 88888.00 2019-05-27 02:48:37.000 147 33843.09 275.60 17112.92 88888.00 2019-05-27 02:48:38.000 147 33843.12 275.63 17112.90 88888.00 2019-05-27 02:48:39.000 147 33843.12 275.60 17112.88 88888.00 2019-05-27 02:48:40.000 147 33843.09 275.54 17112.90 37924.75 2019-05-27 02:48:41.000 147 33843.09 275.56 17112.87 88888.00 2019-05-27 02:48:42.000 147 33843.10 275.53 17112.91 88888.00 2019-05-27 02:48:43.000 147 33843.14 275.55 17112.93 88888.00 2019-05-27 02:48:44.000 147 33843.13 275.58 17112.89 88888.00 2019-05-27 02:48:45.000 147 33843.13 275.58 17112.91 37924.71 2019-05-27 02:48:46.000 147 33843.10 275.56 17112.92 88888.00 2019-05-27 02:48:47.000 147 33843.11 275.55 17112.90 88888.00 2019-05-27 02:48:48.000 147 33843.13 275.58 17112.90 88888.00 2019-05-27 02:48:49.000 147 33843.09 275.56 17112.85 88888.00 2019-05-27 02:48:50.000 147 33843.13 275.58 17112.82 37924.72 2019-05-27 02:48:51.000 147 33843.11 275.58 17112.83 88888.00 2019-05-27 02:48:52.000 147 33843.12 275.58 17112.85 88888.00 2019-05-27 02:48:53.000 147 33843.15 275.61 17112.88 88888.00 2019-05-27 02:48:54.000 147 33843.14 275.64 17112.87 88888.00 2019-05-27 02:48:55.000 147 33843.14 275.66 17112.88 37924.76 2019-05-27 02:48:56.000 147 33843.14 275.65 17112.89 88888.00 2019-05-27 02:48:57.000 147 33843.16 275.65 17112.88 88888.00 2019-05-27 02:48:58.000 147 33843.14 275.67 17112.84 88888.00 2019-05-27 02:48:59.000 147 33843.13 275.69 17112.82 88888.00 2019-05-27 02:49:00.000 147 33843.12 275.68 17112.88 37924.79 2019-05-27 02:49:01.000 147 33843.17 275.69 17112.90 88888.00 2019-05-27 02:49:02.000 147 33843.14 275.69 17112.89 88888.00 2019-05-27 02:49:03.000 147 33843.15 275.66 17112.92 88888.00 2019-05-27 02:49:04.000 147 33843.18 275.68 17112.89 88888.00 2019-05-27 02:49:05.000 147 33843.18 275.67 17112.94 37924.81 2019-05-27 02:49:06.000 147 33843.20 275.69 17112.91 88888.00 2019-05-27 02:49:07.000 147 33843.17 275.67 17112.88 88888.00 2019-05-27 02:49:08.000 147 33843.14 275.61 17112.89 88888.00 2019-05-27 02:49:09.000 147 33843.10 275.61 17112.90 88888.00 2019-05-27 02:49:10.000 147 33843.17 275.67 17112.89 37924.86 2019-05-27 02:49:11.000 147 33843.16 275.64 17112.90 88888.00 2019-05-27 02:49:12.000 147 33843.17 275.63 17112.91 88888.00 2019-05-27 02:49:13.000 147 33843.21 275.65 17112.90 88888.00 2019-05-27 02:49:14.000 147 33843.17 275.62 17112.90 88888.00 2019-05-27 02:49:15.000 147 33843.16 275.55 17112.90 37924.76 2019-05-27 02:49:16.000 147 33843.14 275.55 17112.92 88888.00 2019-05-27 02:49:17.000 147 33843.18 275.60 17112.91 88888.00 2019-05-27 02:49:18.000 147 33843.17 275.60 17112.92 88888.00 2019-05-27 02:49:19.000 147 33843.19 275.59 17112.89 88888.00 2019-05-27 02:49:20.000 147 33843.20 275.57 17112.90 37924.84 2019-05-27 02:49:21.000 147 33843.23 275.59 17112.97 88888.00 2019-05-27 02:49:22.000 147 33843.24 275.60 17112.95 88888.00 2019-05-27 02:49:23.000 147 33843.24 275.63 17112.88 88888.00 2019-05-27 02:49:24.000 147 33843.22 275.65 17112.88 88888.00 2019-05-27 02:49:25.000 147 33843.22 275.65 17112.87 37924.89 2019-05-27 02:49:26.000 147 33843.20 275.63 17112.87 88888.00 2019-05-27 02:49:27.000 147 33843.17 275.62 17112.88 88888.00 2019-05-27 02:49:28.000 147 33843.20 275.56 17112.87 88888.00 2019-05-27 02:49:29.000 147 33843.22 275.54 17112.85 88888.00 2019-05-27 02:49:30.000 147 33843.24 275.55 17112.86 37924.92 2019-05-27 02:49:31.000 147 33843.24 275.57 17112.84 88888.00 2019-05-27 02:49:32.000 147 33843.23 275.61 17112.89 88888.00 2019-05-27 02:49:33.000 147 33843.23 275.61 17112.91 88888.00 2019-05-27 02:49:34.000 147 33843.23 275.62 17112.89 88888.00 2019-05-27 02:49:35.000 147 33843.24 275.65 17112.87 37924.85 2019-05-27 02:49:36.000 147 33843.23 275.67 17112.91 88888.00 2019-05-27 02:49:37.000 147 33843.26 275.67 17112.95 88888.00 2019-05-27 02:49:38.000 147 33843.30 275.67 17112.98 88888.00 2019-05-27 02:49:39.000 147 33843.33 275.71 17112.95 88888.00 2019-05-27 02:49:40.000 147 33843.31 275.73 17112.91 37924.92 2019-05-27 02:49:41.000 147 33843.32 275.72 17112.90 88888.00 2019-05-27 02:49:42.000 147 33843.33 275.70 17112.87 88888.00 2019-05-27 02:49:43.000 147 33843.35 275.65 17112.87 88888.00 2019-05-27 02:49:44.000 147 33843.38 275.65 17112.87 88888.00 2019-05-27 02:49:45.000 147 33843.39 275.69 17112.86 37924.95 2019-05-27 02:49:46.000 147 33843.39 275.68 17112.88 88888.00 2019-05-27 02:49:47.000 147 33843.40 275.66 17112.90 88888.00 2019-05-27 02:49:48.000 147 33843.41 275.65 17112.89 88888.00 2019-05-27 02:49:49.000 147 33843.43 275.66 17112.90 88888.00 2019-05-27 02:49:50.000 147 33843.42 275.69 17112.88 37925.01 2019-05-27 02:49:51.000 147 33843.38 275.70 17112.87 88888.00 2019-05-27 02:49:52.000 147 33843.37 275.69 17112.90 88888.00 2019-05-27 02:49:53.000 147 33843.42 275.64 17112.87 88888.00 2019-05-27 02:49:54.000 147 33843.41 275.67 17112.86 88888.00 2019-05-27 02:49:55.000 147 33843.46 275.77 17112.87 37924.99 2019-05-27 02:49:56.000 147 33843.52 275.75 17112.87 88888.00 2019-05-27 02:49:57.000 147 33843.52 275.76 17112.86 88888.00 2019-05-27 02:49:58.000 147 33843.53 275.76 17112.86 88888.00 2019-05-27 02:49:59.000 147 33843.49 275.76 17112.83 88888.00 2019-05-27 02:50:00.000 147 33843.49 275.76 17112.77 37925.11 2019-05-27 02:50:01.000 147 33843.51 275.76 17112.79 88888.00 2019-05-27 02:50:02.000 147 33843.53 275.79 17112.81 88888.00 2019-05-27 02:50:03.000 147 33843.54 275.77 17112.79 88888.00 2019-05-27 02:50:04.000 147 33843.54 275.78 17112.83 88888.00 2019-05-27 02:50:05.000 147 33843.52 275.79 17112.86 37925.07 2019-05-27 02:50:06.000 147 33843.52 275.79 17112.86 88888.00 2019-05-27 02:50:07.000 147 33843.54 275.80 17112.86 88888.00 2019-05-27 02:50:08.000 147 33843.53 275.79 17112.83 88888.00 2019-05-27 02:50:09.000 147 33843.52 275.82 17112.84 88888.00 2019-05-27 02:50:10.000 147 33843.58 275.87 17112.84 37925.07 2019-05-27 02:50:11.000 147 33843.59 275.85 17112.86 88888.00 2019-05-27 02:50:12.000 147 33843.57 275.82 17112.87 88888.00 2019-05-27 02:50:13.000 147 33843.59 275.81 17112.95 88888.00 2019-05-27 02:50:14.000 147 33843.56 275.85 17112.88 88888.00 2019-05-27 02:50:15.000 147 33843.56 275.91 17112.86 37925.06 2019-05-27 02:50:16.000 147 33843.58 275.86 17112.91 88888.00 2019-05-27 02:50:17.000 147 33843.59 275.86 17112.91 88888.00 2019-05-27 02:50:18.000 147 33843.58 275.87 17112.92 88888.00 2019-05-27 02:50:19.000 147 33843.61 275.88 17112.91 88888.00 2019-05-27 02:50:20.000 147 33843.63 275.88 17112.89 37925.13 2019-05-27 02:50:21.000 147 33843.63 275.86 17112.89 88888.00 2019-05-27 02:50:22.000 147 33843.62 275.88 17112.86 88888.00 2019-05-27 02:50:23.000 147 33843.65 275.88 17112.86 88888.00 2019-05-27 02:50:24.000 147 33843.65 275.87 17112.87 88888.00 2019-05-27 02:50:25.000 147 33843.65 275.88 17112.86 37925.11 2019-05-27 02:50:26.000 147 33843.59 275.84 17112.86 88888.00 2019-05-27 02:50:27.000 147 33843.65 275.79 17112.88 88888.00 2019-05-27 02:50:28.000 147 33843.67 275.79 17112.88 88888.00 2019-05-27 02:50:29.000 147 33843.71 275.80 17112.87 88888.00 2019-05-27 02:50:30.000 147 33843.75 275.79 17112.86 37925.22 2019-05-27 02:50:31.000 147 33843.76 275.76 17112.86 88888.00 2019-05-27 02:50:32.000 147 33843.77 275.79 17112.88 88888.00 2019-05-27 02:50:33.000 147 33843.75 275.81 17112.84 88888.00 2019-05-27 02:50:34.000 147 33843.71 275.83 17112.85 88888.00 2019-05-27 02:50:35.000 147 33843.74 275.85 17112.86 37925.30 2019-05-27 02:50:36.000 147 33843.78 275.86 17112.87 88888.00 2019-05-27 02:50:37.000 147 33843.76 275.83 17112.88 88888.00 2019-05-27 02:50:38.000 147 33843.75 275.85 17112.91 88888.00 2019-05-27 02:50:39.000 147 33843.75 275.86 17112.90 88888.00 2019-05-27 02:50:40.000 147 33843.74 275.85 17112.86 37925.29 2019-05-27 02:50:41.000 147 33843.78 275.91 17112.88 88888.00 2019-05-27 02:50:42.000 147 33843.78 275.93 17112.88 88888.00 2019-05-27 02:50:43.000 147 33843.78 275.92 17112.86 88888.00 2019-05-27 02:50:44.000 147 33843.79 275.91 17112.85 88888.00 2019-05-27 02:50:45.000 147 33843.77 275.91 17112.82 37925.23 2019-05-27 02:50:46.000 147 33843.78 275.89 17112.82 88888.00 2019-05-27 02:50:47.000 147 33843.77 275.89 17112.84 88888.00 2019-05-27 02:50:48.000 147 33843.77 275.92 17112.82 88888.00 2019-05-27 02:50:49.000 147 33843.73 275.90 17112.84 88888.00 2019-05-27 02:50:50.000 147 33843.75 275.84 17112.84 37925.36 2019-05-27 02:50:51.000 147 33843.75 275.85 17112.80 88888.00 2019-05-27 02:50:52.000 147 33843.71 275.82 17112.81 88888.00 2019-05-27 02:50:53.000 147 33843.75 275.80 17112.85 88888.00 2019-05-27 02:50:54.000 147 33843.74 275.82 17112.85 88888.00 2019-05-27 02:50:55.000 147 33843.71 275.83 17112.86 37925.31 2019-05-27 02:50:56.000 147 33843.73 275.84 17112.84 88888.00 2019-05-27 02:50:57.000 147 33843.76 275.87 17112.83 88888.00 2019-05-27 02:50:58.000 147 33843.74 275.85 17112.84 88888.00 2019-05-27 02:50:59.000 147 33843.77 275.87 17112.82 88888.00 2019-05-27 02:51:00.000 147 33843.76 275.88 17112.80 37925.30 2019-05-27 02:51:01.000 147 33843.78 275.85 17112.80 88888.00 2019-05-27 02:51:02.000 147 33843.77 275.84 17112.79 88888.00 2019-05-27 02:51:03.000 147 33843.77 275.90 17112.75 88888.00 2019-05-27 02:51:04.000 147 33843.75 275.91 17112.77 88888.00 2019-05-27 02:51:05.000 147 33843.75 275.90 17112.79 37925.32 2019-05-27 02:51:06.000 147 33843.74 275.89 17112.77 88888.00 2019-05-27 02:51:07.000 147 33843.73 275.84 17112.76 88888.00 2019-05-27 02:51:08.000 147 33843.72 275.86 17112.78 88888.00 2019-05-27 02:51:09.000 147 33843.73 275.84 17112.77 88888.00 2019-05-27 02:51:10.000 147 33843.77 275.82 17112.80 37925.21 2019-05-27 02:51:11.000 147 33843.76 275.79 17112.80 88888.00 2019-05-27 02:51:12.000 147 33843.79 275.76 17112.80 88888.00 2019-05-27 02:51:13.000 147 33843.81 275.78 17112.80 88888.00 2019-05-27 02:51:14.000 147 33843.78 275.75 17112.82 88888.00 2019-05-27 02:51:15.000 147 33843.76 275.72 17112.80 37925.26 2019-05-27 02:51:16.000 147 33843.78 275.70 17112.81 88888.00 2019-05-27 02:51:17.000 147 33843.77 275.70 17112.81 88888.00 2019-05-27 02:51:18.000 147 33843.77 275.71 17112.81 88888.00 2019-05-27 02:51:19.000 147 33843.76 275.71 17112.81 88888.00 2019-05-27 02:51:20.000 147 33843.78 275.73 17112.83 37925.36 2019-05-27 02:51:21.000 147 33843.84 275.75 17112.83 88888.00 2019-05-27 02:51:22.000 147 33843.85 275.75 17112.85 88888.00 2019-05-27 02:51:23.000 147 33843.82 275.74 17112.87 88888.00 2019-05-27 02:51:24.000 147 33843.79 275.71 17112.85 88888.00 2019-05-27 02:51:25.000 147 33843.80 275.69 17112.79 37925.35 2019-05-27 02:51:26.000 147 33843.80 275.70 17112.77 88888.00 2019-05-27 02:51:27.000 147 33843.80 275.68 17112.80 88888.00 2019-05-27 02:51:28.000 147 33843.78 275.61 17112.82 88888.00 2019-05-27 02:51:29.000 147 33843.81 275.62 17112.87 88888.00 2019-05-27 02:51:30.000 147 33843.79 275.64 17112.86 37925.28 2019-05-27 02:51:31.000 147 33843.74 275.61 17112.86 88888.00 2019-05-27 02:51:32.000 147 33843.75 275.57 17112.89 88888.00 2019-05-27 02:51:33.000 147 33843.78 275.59 17112.90 88888.00 2019-05-27 02:51:34.000 147 33843.77 275.60 17112.89 88888.00 2019-05-27 02:51:35.000 147 33843.78 275.59 17112.93 37925.37 2019-05-27 02:51:36.000 147 33843.78 275.56 17112.90 88888.00 2019-05-27 02:51:37.000 147 33843.78 275.53 17112.85 88888.00 2019-05-27 02:51:38.000 147 33843.74 275.51 17112.84 88888.00 2019-05-27 02:51:39.000 147 33843.75 275.46 17112.83 88888.00 2019-05-27 02:51:40.000 147 33843.77 275.51 17112.85 37925.29 2019-05-27 02:51:41.000 147 33843.78 275.62 17112.83 88888.00 2019-05-27 02:51:42.000 147 33843.80 275.56 17112.85 88888.00 2019-05-27 02:51:43.000 147 33843.79 275.48 17112.83 88888.00 2019-05-27 02:51:44.000 147 33843.82 275.48 17112.85 88888.00 2019-05-27 02:51:45.000 147 33843.84 275.52 17112.83 37925.33 2019-05-27 02:51:46.000 147 33843.84 275.55 17112.83 88888.00 2019-05-27 02:51:47.000 147 33843.81 275.59 17112.82 88888.00 2019-05-27 02:51:48.000 147 33843.82 275.62 17112.81 88888.00 2019-05-27 02:51:49.000 147 33843.84 275.61 17112.84 88888.00 2019-05-27 02:51:50.000 147 33843.83 275.60 17112.83 37925.39 2019-05-27 02:51:51.000 147 33843.86 275.58 17112.82 88888.00 2019-05-27 02:51:52.000 147 33843.84 275.59 17112.83 88888.00 2019-05-27 02:51:53.000 147 33843.83 275.58 17112.83 88888.00 2019-05-27 02:51:54.000 147 33843.86 275.58 17112.82 88888.00 2019-05-27 02:51:55.000 147 33843.88 275.60 17112.85 37925.34 2019-05-27 02:51:56.000 147 33843.85 275.62 17112.85 88888.00 2019-05-27 02:51:57.000 147 33843.84 275.61 17112.84 88888.00 2019-05-27 02:51:58.000 147 33843.89 275.65 17112.84 88888.00 2019-05-27 02:51:59.000 147 33843.90 275.69 17112.88 88888.00 2019-05-27 02:52:00.000 147 33843.90 275.64 17112.89 37925.37 2019-05-27 02:52:01.000 147 33843.91 275.66 17112.86 88888.00 2019-05-27 02:52:02.000 147 33843.91 275.65 17112.89 88888.00 2019-05-27 02:52:03.000 147 33843.92 275.61 17112.87 88888.00 2019-05-27 02:52:04.000 147 33843.91 275.62 17112.84 88888.00 2019-05-27 02:52:05.000 147 33843.94 275.64 17112.81 37925.45 2019-05-27 02:52:06.000 147 33843.92 275.60 17112.80 88888.00 2019-05-27 02:52:07.000 147 33843.93 275.60 17112.84 88888.00 2019-05-27 02:52:08.000 147 33843.97 275.55 17112.77 88888.00 2019-05-27 02:52:09.000 147 33843.96 275.56 17112.77 88888.00 2019-05-27 02:52:10.000 147 33844.00 275.59 17112.78 37925.42 2019-05-27 02:52:11.000 147 33844.03 275.57 17112.80 88888.00 2019-05-27 02:52:12.000 147 33844.05 275.60 17112.82 88888.00 2019-05-27 02:52:13.000 147 33844.05 275.64 17112.78 88888.00 2019-05-27 02:52:14.000 147 33844.07 275.65 17112.75 88888.00 2019-05-27 02:52:15.000 147 33844.06 275.65 17112.73 37925.51 2019-05-27 02:52:16.000 147 33844.08 275.63 17112.76 88888.00 2019-05-27 02:52:17.000 147 33844.14 275.67 17112.77 88888.00 2019-05-27 02:52:18.000 147 33844.16 275.68 17112.75 88888.00 2019-05-27 02:52:19.000 147 33844.17 275.69 17112.74 88888.00 2019-05-27 02:52:20.000 147 33844.18 275.70 17112.78 37925.53 2019-05-27 02:52:21.000 147 33844.19 275.74 17112.77 88888.00 2019-05-27 02:52:22.000 147 33844.19 275.74 17112.74 88888.00 2019-05-27 02:52:23.000 147 33844.22 275.71 17112.78 88888.00 2019-05-27 02:52:24.000 147 33844.22 275.70 17112.72 88888.00 2019-05-27 02:52:25.000 147 33844.24 275.70 17112.72 37925.57 2019-05-27 02:52:26.000 147 33844.24 275.69 17112.73 88888.00 2019-05-27 02:52:27.000 147 33844.25 275.67 17112.72 88888.00 2019-05-27 02:52:28.000 147 33844.29 275.67 17112.76 88888.00 2019-05-27 02:52:29.000 147 33844.32 275.71 17112.76 88888.00 2019-05-27 02:52:30.000 147 33844.35 275.72 17112.75 37925.74 2019-05-27 02:52:31.000 147 33844.36 275.70 17112.71 88888.00 2019-05-27 02:52:32.000 147 33844.40 275.68 17112.70 88888.00 2019-05-27 02:52:33.000 147 33844.40 275.73 17112.70 88888.00 2019-05-27 02:52:34.000 147 33844.38 275.73 17112.67 88888.00 2019-05-27 02:52:35.000 147 33844.41 275.71 17112.67 37925.72 2019-05-27 02:52:36.000 147 33844.41 275.71 17112.68 88888.00 2019-05-27 02:52:37.000 147 33844.40 275.73 17112.68 88888.00 2019-05-27 02:52:38.000 147 33844.42 275.73 17112.70 88888.00 2019-05-27 02:52:39.000 147 33844.40 275.73 17112.70 88888.00 2019-05-27 02:52:40.000 147 33844.40 275.72 17112.69 37925.79 2019-05-27 02:52:41.000 147 33844.42 275.68 17112.66 88888.00 2019-05-27 02:52:42.000 147 33844.40 275.65 17112.64 88888.00 2019-05-27 02:52:43.000 147 33844.42 275.64 17112.67 88888.00 2019-05-27 02:52:44.000 147 33844.41 275.68 17112.67 88888.00 2019-05-27 02:52:45.000 147 33844.38 275.69 17112.66 37925.80 2019-05-27 02:52:46.000 147 33844.38 275.70 17112.64 88888.00 2019-05-27 02:52:47.000 147 33844.40 275.69 17112.68 88888.00 2019-05-27 02:52:48.000 147 33844.38 275.69 17112.66 88888.00 2019-05-27 02:52:49.000 147 33844.38 275.63 17112.63 88888.00 2019-05-27 02:52:50.000 147 33844.39 275.61 17112.64 37925.82 2019-05-27 02:52:51.000 147 33844.41 275.64 17112.62 88888.00 2019-05-27 02:52:52.000 147 33844.42 275.59 17112.64 88888.00 2019-05-27 02:52:53.000 147 33844.40 275.61 17112.64 88888.00 2019-05-27 02:52:54.000 147 33844.38 275.54 17112.63 88888.00 2019-05-27 02:52:55.000 147 33844.38 275.50 17112.65 37925.83 2019-05-27 02:52:56.000 147 33844.41 275.54 17112.68 88888.00 2019-05-27 02:52:57.000 147 33844.37 275.57 17112.69 88888.00 2019-05-27 02:52:58.000 147 33844.35 275.56 17112.67 88888.00 2019-05-27 02:52:59.000 147 33844.39 275.56 17112.68 88888.00 2019-05-27 02:53:00.000 147 33844.37 275.58 17112.73 37925.83 2019-05-27 02:53:01.000 147 33844.35 275.54 17112.73 88888.00 2019-05-27 02:53:02.000 147 33844.33 275.52 17112.71 88888.00 2019-05-27 02:53:03.000 147 33844.31 275.53 17112.72 88888.00 2019-05-27 02:53:04.000 147 33844.30 275.51 17112.72 88888.00 2019-05-27 02:53:05.000 147 33844.29 275.49 17112.71 37925.79 2019-05-27 02:53:06.000 147 33844.28 275.50 17112.72 88888.00 2019-05-27 02:53:07.000 147 33844.28 275.48 17112.74 88888.00 2019-05-27 02:53:08.000 147 33844.29 275.44 17112.74 88888.00 2019-05-27 02:53:09.000 147 33844.31 275.47 17112.71 88888.00 2019-05-27 02:53:10.000 147 33844.29 275.47 17112.68 37925.77 2019-05-27 02:53:11.000 147 33844.31 275.44 17112.72 88888.00 2019-05-27 02:53:12.000 147 33844.28 275.41 17112.72 88888.00 2019-05-27 02:53:13.000 147 33844.24 275.39 17112.72 88888.00 2019-05-27 02:53:14.000 147 33844.26 275.37 17112.72 88888.00 2019-05-27 02:53:15.000 147 33844.24 275.34 17112.72 37925.79 2019-05-27 02:53:16.000 147 33844.25 275.32 17112.75 88888.00 2019-05-27 02:53:17.000 147 33844.24 275.29 17112.74 88888.00 2019-05-27 02:53:18.000 147 33844.22 275.30 17112.76 88888.00 2019-05-27 02:53:19.000 147 33844.25 275.28 17112.78 88888.00 2019-05-27 02:53:20.000 147 33844.23 275.31 17112.78 37925.65 2019-05-27 02:53:21.000 147 33844.24 275.30 17112.79 88888.00 2019-05-27 02:53:22.000 147 33844.25 275.30 17112.80 88888.00 2019-05-27 02:53:23.000 147 33844.24 275.29 17112.79 88888.00 2019-05-27 02:53:24.000 147 33844.21 275.27 17112.79 88888.00 2019-05-27 02:53:25.000 147 33844.21 275.26 17112.76 37925.74 2019-05-27 02:53:26.000 147 33844.17 275.25 17112.73 88888.00 2019-05-27 02:53:27.000 147 33844.17 275.24 17112.73 88888.00 2019-05-27 02:53:28.000 147 33844.21 275.31 17112.76 88888.00 2019-05-27 02:53:29.000 147 33844.20 275.32 17112.78 88888.00 2019-05-27 02:53:30.000 147 33844.18 275.29 17112.76 37925.62 2019-05-27 02:53:31.000 147 33844.15 275.28 17112.77 88888.00 2019-05-27 02:53:32.000 147 33844.14 275.27 17112.78 88888.00 2019-05-27 02:53:33.000 147 33844.13 275.25 17112.74 88888.00 2019-05-27 02:53:34.000 147 33844.12 275.24 17112.75 88888.00 2019-05-27 02:53:35.000 147 33844.14 275.26 17112.77 37925.63 2019-05-27 02:53:36.000 147 33844.14 275.23 17112.76 88888.00 2019-05-27 02:53:37.000 147 33844.12 275.22 17112.75 88888.00 2019-05-27 02:53:38.000 147 33844.15 275.21 17112.73 88888.00 2019-05-27 02:53:39.000 147 33844.16 275.22 17112.76 88888.00 2019-05-27 02:53:40.000 147 33844.16 275.23 17112.75 37925.58 2019-05-27 02:53:41.000 147 33844.14 275.22 17112.81 88888.00 2019-05-27 02:53:42.000 147 33844.11 275.20 17112.80 88888.00 2019-05-27 02:53:43.000 147 33844.10 275.25 17112.76 88888.00 2019-05-27 02:53:44.000 147 33844.11 275.25 17112.74 88888.00 2019-05-27 02:53:45.000 147 33844.12 275.26 17112.77 37925.69 2019-05-27 02:53:46.000 147 33844.16 275.27 17112.76 88888.00 2019-05-27 02:53:47.000 147 33844.19 275.22 17112.73 88888.00 2019-05-27 02:53:48.000 147 33844.19 275.21 17112.71 88888.00 2019-05-27 02:53:49.000 147 33844.16 275.22 17112.76 88888.00 2019-05-27 02:53:50.000 147 33844.16 275.26 17112.75 37925.57 2019-05-27 02:53:51.000 147 33844.14 275.21 17112.73 88888.00 2019-05-27 02:53:52.000 147 33844.13 275.19 17112.70 88888.00 2019-05-27 02:53:53.000 147 33844.13 275.20 17112.70 88888.00 2019-05-27 02:53:54.000 147 33844.16 275.25 17112.70 88888.00 2019-05-27 02:53:55.000 147 33844.18 275.24 17112.72 37925.65 2019-05-27 02:53:56.000 147 33844.17 275.20 17112.72 88888.00 2019-05-27 02:53:57.000 147 33844.16 275.23 17112.73 88888.00 2019-05-27 02:53:58.000 147 33844.18 275.19 17112.77 88888.00 2019-05-27 02:53:59.000 147 33844.12 275.20 17112.75 88888.00 2019-05-27 02:54:00.000 147 33844.13 275.15 17112.76 37925.73 2019-05-27 02:54:01.000 147 33844.15 275.11 17112.79 88888.00 2019-05-27 02:54:02.000 147 33844.17 275.12 17112.81 88888.00 2019-05-27 02:54:03.000 147 33844.12 275.11 17112.82 88888.00 2019-05-27 02:54:04.000 147 33844.15 275.08 17112.80 88888.00 2019-05-27 02:54:05.000 147 33844.19 275.07 17112.75 37925.64 2019-05-27 02:54:06.000 147 33844.16 275.05 17112.77 88888.00 2019-05-27 02:54:07.000 147 33844.12 275.04 17112.77 88888.00 2019-05-27 02:54:08.000 147 33844.13 275.06 17112.76 88888.00 2019-05-27 02:54:09.000 147 33844.18 275.09 17112.75 88888.00 2019-05-27 02:54:10.000 147 33844.18 275.07 17112.73 37925.71 2019-05-27 02:54:11.000 147 33844.20 275.10 17112.75 88888.00 2019-05-27 02:54:12.000 147 33844.18 275.09 17112.77 88888.00 2019-05-27 02:54:13.000 147 33844.15 275.10 17112.74 88888.00 2019-05-27 02:54:14.000 147 33844.14 275.06 17112.72 88888.00 2019-05-27 02:54:15.000 147 33844.13 275.06 17112.71 37925.59 2019-05-27 02:54:16.000 147 33844.19 275.10 17112.71 88888.00 2019-05-27 02:54:17.000 147 33844.17 275.09 17112.74 88888.00 2019-05-27 02:54:18.000 147 33844.15 275.08 17112.75 88888.00 2019-05-27 02:54:19.000 147 33844.13 275.09 17112.75 88888.00 2019-05-27 02:54:20.000 147 33844.12 275.06 17112.77 37925.66 2019-05-27 02:54:21.000 147 33844.09 275.03 17112.77 88888.00 2019-05-27 02:54:22.000 147 33844.05 275.04 17112.77 88888.00 2019-05-27 02:54:23.000 147 33844.07 275.04 17112.83 88888.00 2019-05-27 02:54:24.000 147 33844.03 275.06 17112.84 88888.00 2019-05-27 02:54:25.000 147 33844.00 275.03 17112.78 37925.60 2019-05-27 02:54:26.000 147 33843.99 274.98 17112.78 88888.00 2019-05-27 02:54:27.000 147 33844.02 275.00 17112.77 88888.00 2019-05-27 02:54:28.000 147 33844.03 274.98 17112.80 88888.00 2019-05-27 02:54:29.000 147 33844.02 274.94 17112.81 88888.00 2019-05-27 02:54:30.000 147 33844.01 274.96 17112.79 37925.53 2019-05-27 02:54:31.000 147 33843.99 274.99 17112.83 88888.00 2019-05-27 02:54:32.000 147 33843.98 274.97 17112.82 88888.00 2019-05-27 02:54:33.000 147 33843.99 274.96 17112.81 88888.00 2019-05-27 02:54:34.000 147 33843.94 274.95 17112.82 88888.00 2019-05-27 02:54:35.000 147 33843.92 274.90 17112.83 37925.49 2019-05-27 02:54:36.000 147 33843.92 274.88 17112.88 88888.00 2019-05-27 02:54:37.000 147 33843.89 274.90 17112.85 88888.00 2019-05-27 02:54:38.000 147 33843.88 274.96 17112.87 88888.00 2019-05-27 02:54:39.000 147 33843.84 274.96 17112.85 88888.00 2019-05-27 02:54:40.000 147 33843.83 274.92 17112.86 37925.32 2019-05-27 02:54:41.000 147 33843.81 274.86 17112.86 88888.00 2019-05-27 02:54:42.000 147 33843.78 274.83 17112.86 88888.00 2019-05-27 02:54:43.000 147 33843.82 274.78 17112.84 88888.00 2019-05-27 02:54:44.000 147 33843.83 274.81 17112.84 88888.00 2019-05-27 02:54:45.000 147 33843.80 274.79 17112.84 37925.33 2019-05-27 02:54:46.000 147 33843.75 274.79 17112.87 88888.00 2019-05-27 02:54:47.000 147 33843.72 274.80 17112.83 88888.00 2019-05-27 02:54:48.000 147 33843.76 274.80 17112.86 88888.00 2019-05-27 02:54:49.000 147 33843.76 274.84 17112.86 88888.00 2019-05-27 02:54:50.000 147 33843.75 274.84 17112.86 37925.30 2019-05-27 02:54:51.000 147 33843.71 274.84 17112.84 88888.00 2019-05-27 02:54:52.000 147 33843.68 274.84 17112.84 88888.00 2019-05-27 02:54:53.000 147 33843.66 274.83 17112.85 88888.00 2019-05-27 02:54:54.000 147 33843.66 274.79 17112.84 88888.00 2019-05-27 02:54:55.000 147 33843.67 274.79 17112.83 37925.25 2019-05-27 02:54:56.000 147 33843.63 274.78 17112.88 88888.00 2019-05-27 02:54:57.000 147 33843.59 274.79 17112.87 88888.00 2019-05-27 02:54:58.000 147 33843.55 274.77 17112.86 88888.00 2019-05-27 02:54:59.000 147 33843.54 274.79 17112.91 88888.00 2019-05-27 02:55:00.000 147 33843.54 274.76 17112.92 37925.26 2019-05-27 02:55:01.000 147 33843.51 274.74 17112.89 88888.00 2019-05-27 02:55:02.000 147 33843.49 274.75 17112.88 88888.00 2019-05-27 02:55:03.000 147 33843.51 274.74 17112.86 88888.00 2019-05-27 02:55:04.000 147 33843.49 274.69 17112.86 88888.00 2019-05-27 02:55:05.000 147 33843.45 274.71 17112.92 37925.13 2019-05-27 02:55:06.000 147 33843.44 274.70 17112.93 88888.00 2019-05-27 02:55:07.000 147 33843.42 274.70 17112.94 88888.00 2019-05-27 02:55:08.000 147 33843.43 274.65 17112.95 88888.00 2019-05-27 02:55:09.000 147 33843.40 274.69 17112.90 88888.00 2019-05-27 02:55:10.000 147 33843.37 274.70 17112.90 37925.15 2019-05-27 02:55:11.000 147 33843.37 274.69 17112.89 88888.00 2019-05-27 02:55:12.000 147 33843.36 274.69 17112.91 88888.00 2019-05-27 02:55:13.000 147 33843.36 274.66 17112.89 88888.00 2019-05-27 02:55:14.000 147 33843.34 274.65 17112.90 88888.00 2019-05-27 02:55:15.000 147 33843.34 274.63 17112.91 37925.04 2019-05-27 02:55:16.000 147 33843.36 274.65 17112.92 88888.00 2019-05-27 02:55:17.000 147 33843.36 274.69 17112.90 88888.00 2019-05-27 02:55:18.000 147 33843.32 274.69 17112.92 88888.00 2019-05-27 02:55:19.000 147 33843.31 274.71 17112.96 88888.00 2019-05-27 02:55:20.000 147 33843.31 274.74 17112.96 37924.98 2019-05-27 02:55:21.000 147 33843.31 274.71 17112.90 88888.00 2019-05-27 02:55:22.000 147 33843.34 274.72 17112.89 88888.00 2019-05-27 02:55:23.000 147 33843.34 274.70 17112.91 88888.00 2019-05-27 02:55:24.000 147 33843.34 274.69 17112.91 88888.00 2019-05-27 02:55:25.000 147 33843.32 274.70 17112.91 37924.95 2019-05-27 02:55:26.000 147 33843.33 274.74 17112.91 88888.00 2019-05-27 02:55:27.000 147 33843.33 274.76 17112.91 88888.00 2019-05-27 02:55:28.000 147 33843.30 274.77 17112.92 88888.00 2019-05-27 02:55:29.000 147 33843.29 274.73 17112.91 88888.00 2019-05-27 02:55:30.000 147 33843.30 274.72 17112.89 37924.91 2019-05-27 02:55:31.000 147 33843.30 274.72 17112.94 88888.00 2019-05-27 02:55:32.000 147 33843.25 274.72 17112.90 88888.00 2019-05-27 02:55:33.000 147 33843.25 274.73 17112.94 88888.00 2019-05-27 02:55:34.000 147 33843.23 274.78 17112.97 88888.00 2019-05-27 02:55:35.000 147 33843.26 274.89 17112.96 37924.92 2019-05-27 02:55:36.000 147 33843.23 274.90 17112.91 88888.00 2019-05-27 02:55:37.000 147 33843.26 274.88 17112.92 88888.00 2019-05-27 02:55:38.000 147 33843.26 274.90 17112.93 88888.00 2019-05-27 02:55:39.000 147 33843.28 274.92 17112.96 88888.00 2019-05-27 02:55:40.000 147 33843.23 274.94 17112.95 37924.88 2019-05-27 02:55:41.000 147 33843.23 274.94 17112.91 88888.00 2019-05-27 02:55:42.000 147 33843.24 274.90 17112.89 88888.00 2019-05-27 02:55:43.000 147 33843.22 274.95 17112.90 88888.00 2019-05-27 02:55:44.000 147 33843.21 274.97 17112.90 88888.00 2019-05-27 02:55:45.000 147 33843.20 274.94 17112.87 37924.87 2019-05-27 02:55:46.000 147 33843.18 274.99 17112.90 88888.00 2019-05-27 02:55:47.000 147 33843.18 274.98 17112.92 88888.00 2019-05-27 02:55:48.000 147 33843.19 274.97 17112.92 88888.00 2019-05-27 02:55:49.000 147 33843.16 274.97 17112.92 88888.00 2019-05-27 02:55:50.000 147 33843.12 274.96 17112.90 37924.89 2019-05-27 02:55:51.000 147 33843.11 274.92 17112.89 88888.00 2019-05-27 02:55:52.000 147 33843.13 274.97 17112.91 88888.00 2019-05-27 02:55:53.000 147 33843.19 275.02 17112.96 88888.00 2019-05-27 02:55:54.000 147 33843.19 275.04 17112.96 88888.00 2019-05-27 02:55:55.000 147 33843.16 275.01 17112.95 37924.83 2019-05-27 02:55:56.000 147 33843.12 275.01 17112.92 88888.00 2019-05-27 02:55:57.000 147 33843.14 275.03 17112.92 88888.00 2019-05-27 02:55:58.000 147 33843.13 275.05 17112.92 88888.00 2019-05-27 02:55:59.000 147 33843.17 275.04 17112.95 88888.00 2019-05-27 02:56:00.000 147 33843.19 275.05 17112.97 37924.80 2019-05-27 02:56:01.000 147 33843.17 275.01 17112.98 88888.00 2019-05-27 02:56:02.000 147 33843.21 275.02 17112.98 88888.00 2019-05-27 02:56:03.000 147 33843.17 275.04 17112.99 88888.00 2019-05-27 02:56:04.000 147 33843.17 275.05 17112.97 88888.00 2019-05-27 02:56:05.000 147 33843.21 275.05 17112.96 37924.83 2019-05-27 02:56:06.000 147 33843.20 275.05 17112.98 88888.00 2019-05-27 02:56:07.000 147 33843.17 275.06 17112.96 88888.00 2019-05-27 02:56:08.000 147 33843.15 275.03 17112.95 88888.00 2019-05-27 02:56:09.000 147 33843.15 275.07 17112.94 88888.00 2019-05-27 02:56:10.000 147 33843.17 275.10 17112.95 37924.81 2019-05-27 02:56:11.000 147 33843.21 275.10 17112.97 88888.00 2019-05-27 02:56:12.000 147 33843.21 275.14 17112.99 88888.00 2019-05-27 02:56:13.000 147 33843.17 275.12 17113.00 88888.00 2019-05-27 02:56:14.000 147 33843.13 275.10 17112.98 88888.00 2019-05-27 02:56:15.000 147 33843.16 275.12 17112.96 37924.80 2019-05-27 02:56:16.000 147 33843.18 275.11 17112.92 88888.00 2019-05-27 02:56:17.000 147 33843.15 275.10 17112.93 88888.00 2019-05-27 02:56:18.000 147 33843.19 275.15 17112.97 88888.00 2019-05-27 02:56:19.000 147 33843.22 275.17 17112.94 88888.00 2019-05-27 02:56:20.000 147 33843.18 275.13 17112.95 37924.82 2019-05-27 02:56:21.000 147 33843.18 275.11 17112.94 88888.00 2019-05-27 02:56:22.000 147 33843.21 275.13 17112.89 88888.00 2019-05-27 02:56:23.000 147 33843.22 275.19 17112.92 88888.00 2019-05-27 02:56:24.000 147 33843.19 275.17 17112.93 88888.00 2019-05-27 02:56:25.000 147 33843.22 275.19 17112.95 37924.88 2019-05-27 02:56:26.000 147 33843.20 275.20 17112.90 88888.00 2019-05-27 02:56:27.000 147 33843.24 275.24 17112.93 88888.00 2019-05-27 02:56:28.000 147 33843.24 275.19 17112.92 88888.00 2019-05-27 02:56:29.000 147 33843.23 275.19 17112.92 88888.00 2019-05-27 02:56:30.000 147 33843.24 275.24 17112.96 37924.85 2019-05-27 02:56:31.000 147 33843.23 275.22 17112.96 88888.00 2019-05-27 02:56:32.000 147 33843.22 275.20 17112.96 88888.00 2019-05-27 02:56:33.000 147 33843.24 275.22 17112.96 88888.00 2019-05-27 02:56:34.000 147 33843.25 275.27 17112.98 88888.00 2019-05-27 02:56:35.000 147 33843.24 275.27 17113.00 37924.91 2019-05-27 02:56:36.000 147 33843.26 275.27 17112.97 88888.00 2019-05-27 02:56:37.000 147 33843.27 275.29 17112.95 88888.00 2019-05-27 02:56:38.000 147 33843.24 275.26 17112.96 88888.00 2019-05-27 02:56:39.000 147 33843.25 275.30 17112.95 88888.00 2019-05-27 02:56:40.000 147 33843.29 275.30 17112.99 37924.94 2019-05-27 02:56:41.000 147 33843.29 275.30 17112.98 88888.00 2019-05-27 02:56:42.000 147 33843.29 275.31 17112.96 88888.00 2019-05-27 02:56:43.000 147 33843.31 275.30 17112.97 88888.00 2019-05-27 02:56:44.000 147 33843.29 275.31 17112.95 88888.00 2019-05-27 02:56:45.000 147 33843.28 275.28 17112.97 37924.99 2019-05-27 02:56:46.000 147 33843.30 275.32 17112.99 88888.00 2019-05-27 02:56:47.000 147 33843.28 275.33 17112.99 88888.00 2019-05-27 02:56:48.000 147 33843.27 275.35 17112.95 88888.00 2019-05-27 02:56:49.000 147 33843.28 275.34 17112.89 88888.00 2019-05-27 02:56:50.000 147 33843.30 275.37 17112.89 37925.04 2019-05-27 02:56:51.000 147 33843.29 275.36 17112.90 88888.00 2019-05-27 02:56:52.000 147 33843.30 275.42 17112.92 88888.00 2019-05-27 02:56:53.000 147 33843.31 275.43 17112.92 88888.00 2019-05-27 02:56:54.000 147 33843.32 275.39 17112.91 88888.00 2019-05-27 02:56:55.000 147 33843.33 275.29 17112.93 37925.04 2019-05-27 02:56:56.000 147 33843.31 275.30 17112.89 88888.00 2019-05-27 02:56:57.000 147 33843.34 275.30 17112.89 88888.00 2019-05-27 02:56:58.000 147 33843.35 275.27 17112.92 88888.00 2019-05-27 02:56:59.000 147 33843.31 275.35 17112.91 88888.00 2019-05-27 02:57:00.000 147 33843.29 275.32 17112.89 37925.04 2019-05-27 02:57:01.000 147 33843.31 275.33 17112.85 88888.00 2019-05-27 02:57:02.000 147 33843.35 275.36 17112.85 88888.00 2019-05-27 02:57:03.000 147 33843.34 275.33 17112.84 88888.00 2019-05-27 02:57:04.000 147 33843.32 275.30 17112.81 88888.00 2019-05-27 02:57:05.000 147 33843.31 275.34 17112.82 37924.96 2019-05-27 02:57:06.000 147 33843.31 275.34 17112.82 88888.00 2019-05-27 02:57:07.000 147 33843.34 275.34 17112.88 88888.00 2019-05-27 02:57:08.000 147 33843.36 275.30 17112.85 88888.00 2019-05-27 02:57:09.000 147 33843.35 275.27 17112.88 88888.00 2019-05-27 02:57:10.000 147 33843.37 275.34 17112.88 37924.98 2019-05-27 02:57:11.000 147 33843.35 275.32 17112.91 88888.00 2019-05-27 02:57:12.000 147 33843.35 275.29 17112.93 88888.00 2019-05-27 02:57:13.000 147 33843.38 275.29 17112.94 88888.00 2019-05-27 02:57:14.000 147 33843.34 275.34 17112.97 88888.00 2019-05-27 02:57:15.000 147 33843.34 275.35 17112.92 37924.98 2019-05-27 02:57:16.000 147 33843.33 275.33 17112.87 88888.00 2019-05-27 02:57:17.000 147 33843.33 275.32 17112.91 88888.00 2019-05-27 02:57:18.000 147 33843.26 275.35 17112.94 88888.00 2019-05-27 02:57:19.000 147 33843.28 275.35 17112.95 88888.00 2019-05-27 02:57:20.000 147 33843.27 275.32 17112.97 37924.89 2019-05-27 02:57:21.000 147 33843.26 275.28 17112.96 88888.00 2019-05-27 02:57:22.000 147 33843.29 275.31 17112.96 88888.00 2019-05-27 02:57:23.000 147 33843.28 275.34 17112.95 88888.00 2019-05-27 02:57:24.000 147 33843.29 275.35 17112.93 88888.00 2019-05-27 02:57:25.000 147 33843.26 275.31 17112.91 37924.88 2019-05-27 02:57:26.000 147 33843.25 275.31 17112.91 88888.00 2019-05-27 02:57:27.000 147 33843.24 275.33 17112.92 88888.00 2019-05-27 02:57:28.000 147 33843.22 275.34 17112.91 88888.00 2019-05-27 02:57:29.000 147 33843.20 275.27 17112.90 88888.00 2019-05-27 02:57:30.000 147 33843.20 275.25 17112.87 37924.92 2019-05-27 02:57:31.000 147 33843.21 275.27 17112.90 88888.00 2019-05-27 02:57:32.000 147 33843.21 275.28 17112.93 88888.00 2019-05-27 02:57:33.000 147 33843.22 275.28 17112.92 88888.00 2019-05-27 02:57:34.000 147 33843.20 275.27 17112.95 88888.00 2019-05-27 02:57:35.000 147 33843.18 275.27 17112.96 37924.83 2019-05-27 02:57:36.000 147 33843.17 275.21 17112.95 88888.00 2019-05-27 02:57:37.000 147 33843.14 275.21 17112.91 88888.00 2019-05-27 02:57:38.000 147 33843.15 275.19 17112.91 88888.00 2019-05-27 02:57:39.000 147 33843.14 275.17 17112.85 88888.00 2019-05-27 02:57:40.000 147 33843.10 275.22 17112.88 37924.76 2019-05-27 02:57:41.000 147 33843.09 275.19 17112.92 88888.00 2019-05-27 02:57:42.000 147 33843.14 275.15 17112.88 88888.00 2019-05-27 02:57:43.000 147 33843.14 275.20 17112.89 88888.00 2019-05-27 02:57:44.000 147 33843.15 275.24 17112.93 88888.00 2019-05-27 02:57:45.000 147 33843.16 275.24 17112.94 37924.76 2019-05-27 02:57:46.000 147 33843.14 275.22 17112.94 88888.00 2019-05-27 02:57:47.000 147 33843.10 275.21 17112.93 88888.00 2019-05-27 02:57:48.000 147 33843.05 275.21 17112.93 88888.00 2019-05-27 02:57:49.000 147 33843.10 275.19 17112.93 88888.00 2019-05-27 02:57:50.000 147 33843.08 275.20 17112.89 37924.77 2019-05-27 02:57:51.000 147 33843.03 275.23 17112.88 88888.00 2019-05-27 02:57:52.000 147 33843.01 275.23 17112.91 88888.00 2019-05-27 02:57:53.000 147 33843.06 275.24 17112.94 88888.00 2019-05-27 02:57:54.000 147 33843.03 275.19 17112.92 88888.00 2019-05-27 02:57:55.000 147 33843.04 275.19 17112.91 37924.77 2019-05-27 02:57:56.000 147 33843.07 275.19 17112.95 88888.00 2019-05-27 02:57:57.000 147 33843.07 275.22 17112.96 88888.00 2019-05-27 02:57:58.000 147 33843.04 275.20 17112.96 88888.00 2019-05-27 02:57:59.000 147 33843.03 275.20 17112.97 88888.00 2019-05-27 02:58:00.000 147 33843.02 275.18 17112.94 37924.78 2019-05-27 02:58:01.000 147 33843.01 275.18 17112.91 88888.00 2019-05-27 02:58:02.000 147 33843.04 275.22 17112.90 88888.00 2019-05-27 02:58:03.000 147 33842.98 275.27 17112.91 88888.00 2019-05-27 02:58:04.000 147 33843.00 275.20 17112.92 88888.00 2019-05-27 02:58:05.000 147 33843.01 275.17 17112.95 37924.76 2019-05-27 02:58:06.000 147 33842.98 275.17 17112.95 88888.00 2019-05-27 02:58:07.000 147 33843.00 275.17 17112.94 88888.00 2019-05-27 02:58:08.000 147 33843.04 275.16 17112.94 88888.00 2019-05-27 02:58:09.000 147 33843.02 275.14 17112.95 88888.00 2019-05-27 02:58:10.000 147 33843.03 275.14 17112.94 37924.76 2019-05-27 02:58:11.000 147 33843.03 275.14 17112.93 88888.00 2019-05-27 02:58:12.000 147 33843.05 275.14 17112.99 88888.00 2019-05-27 02:58:13.000 147 33843.08 275.15 17112.98 88888.00 2019-05-27 02:58:14.000 147 33843.08 275.13 17112.98 88888.00 2019-05-27 02:58:15.000 147 33843.13 275.11 17112.95 37924.80 2019-05-27 02:58:16.000 147 33843.11 275.13 17112.96 88888.00 2019-05-27 02:58:17.000 147 33843.08 275.16 17112.99 88888.00 2019-05-27 02:58:18.000 147 33843.07 275.12 17112.96 88888.00 2019-05-27 02:58:19.000 147 33843.05 275.10 17112.99 88888.00 2019-05-27 02:58:20.000 147 33843.06 275.07 17112.96 37924.75 2019-05-27 02:58:21.000 147 33843.12 275.08 17112.99 88888.00 2019-05-27 02:58:22.000 147 33843.10 275.11 17112.96 88888.00 2019-05-27 02:58:23.000 147 33843.09 275.10 17112.95 88888.00 2019-05-27 02:58:24.000 147 33843.09 275.11 17112.93 88888.00 2019-05-27 02:58:25.000 147 33843.08 275.11 17112.95 37924.82 2019-05-27 02:58:26.000 147 33843.09 275.12 17112.96 88888.00 2019-05-27 02:58:27.000 147 33843.14 275.08 17112.97 88888.00 2019-05-27 02:58:28.000 147 33843.13 275.08 17112.92 88888.00 2019-05-27 02:58:29.000 147 33843.15 275.05 17112.92 88888.00 2019-05-27 02:58:30.000 147 33843.16 275.07 17112.92 37924.84 2019-05-27 02:58:31.000 147 33843.16 275.11 17112.93 88888.00 2019-05-27 02:58:32.000 147 33843.18 275.14 17112.91 88888.00 2019-05-27 02:58:33.000 147 33843.19 275.16 17112.92 88888.00 2019-05-27 02:58:34.000 147 33843.16 275.16 17112.96 88888.00 2019-05-27 02:58:35.000 147 33843.16 275.11 17112.95 37924.83 2019-05-27 02:58:36.000 147 33843.19 275.10 17112.94 88888.00 2019-05-27 02:58:37.000 147 33843.22 275.08 17112.93 88888.00 2019-05-27 02:58:38.000 147 33843.24 275.09 17112.93 88888.00 2019-05-27 02:58:39.000 147 33843.28 275.06 17113.01 88888.00 2019-05-27 02:58:40.000 147 33843.30 275.09 17113.02 37924.91 2019-05-27 02:58:41.000 147 33843.30 275.08 17113.03 88888.00 2019-05-27 02:58:42.000 147 33843.32 275.08 17113.04 88888.00 2019-05-27 02:58:43.000 147 33843.30 275.08 17113.01 88888.00 2019-05-27 02:58:44.000 147 33843.28 275.13 17112.98 88888.00 2019-05-27 02:58:45.000 147 33843.30 275.15 17113.02 37925.00 2019-05-27 02:58:46.000 147 33843.33 275.20 17112.99 88888.00 2019-05-27 02:58:47.000 147 33843.33 275.18 17112.95 88888.00 2019-05-27 02:58:48.000 147 33843.33 275.18 17112.94 88888.00 2019-05-27 02:58:49.000 147 33843.34 275.15 17112.94 88888.00 2019-05-27 02:58:50.000 147 33843.39 275.13 17112.97 37924.98 2019-05-27 02:58:51.000 147 33843.40 275.11 17112.95 88888.00 2019-05-27 02:58:52.000 147 33843.39 275.09 17112.94 88888.00 2019-05-27 02:58:53.000 147 33843.42 275.14 17112.91 88888.00 2019-05-27 02:58:54.000 147 33843.45 275.15 17112.90 88888.00 2019-05-27 02:58:55.000 147 33843.46 275.12 17112.91 37924.95 2019-05-27 02:58:56.000 147 33843.50 275.13 17112.93 88888.00 2019-05-27 02:58:57.000 147 33843.49 275.16 17112.92 88888.00 2019-05-27 02:58:58.000 147 33843.50 275.13 17112.89 88888.00 2019-05-27 02:58:59.000 147 33843.52 275.14 17112.88 88888.00 2019-05-27 02:59:00.000 147 33843.51 275.17 17112.90 37925.10 2019-05-27 02:59:01.000 147 33843.54 275.12 17112.91 88888.00 2019-05-27 02:59:02.000 147 33843.55 275.14 17112.91 88888.00 2019-05-27 02:59:03.000 147 33843.57 275.12 17112.88 88888.00 2019-05-27 02:59:04.000 147 33843.61 275.11 17112.91 88888.00 2019-05-27 02:59:05.000 147 33843.61 275.13 17112.91 37925.10 2019-05-27 02:59:06.000 147 33843.58 275.07 17112.90 88888.00 2019-05-27 02:59:07.000 147 33843.62 275.10 17112.91 88888.00 2019-05-27 02:59:08.000 147 33843.67 275.14 17112.90 88888.00 2019-05-27 02:59:09.000 147 33843.67 275.12 17112.92 88888.00 2019-05-27 02:59:10.000 147 33843.67 275.14 17112.92 37925.17 2019-05-27 02:59:11.000 147 33843.64 275.16 17112.93 88888.00 2019-05-27 02:59:12.000 147 33843.61 275.15 17112.96 88888.00 2019-05-27 02:59:13.000 147 33843.66 275.18 17112.95 88888.00 2019-05-27 02:59:14.000 147 33843.65 275.18 17112.93 88888.00 2019-05-27 02:59:15.000 147 33843.67 275.14 17112.91 37925.32 2019-05-27 02:59:16.000 147 33843.67 275.10 17112.88 88888.00 2019-05-27 02:59:17.000 147 33843.66 275.11 17112.88 88888.00 2019-05-27 02:59:18.000 147 33843.70 275.14 17112.90 88888.00 2019-05-27 02:59:19.000 147 33843.71 275.12 17112.93 88888.00 2019-05-27 02:59:20.000 147 33843.72 275.13 17112.93 37925.28 2019-05-27 02:59:21.000 147 33843.71 275.09 17112.89 88888.00 2019-05-27 02:59:22.000 147 33843.67 275.06 17112.90 88888.00 2019-05-27 02:59:23.000 147 33843.75 275.08 17112.90 88888.00 2019-05-27 02:59:24.000 147 33843.79 275.09 17112.89 88888.00 2019-05-27 02:59:25.000 147 33843.77 275.06 17112.92 37925.29 2019-05-27 02:59:26.000 147 33843.79 275.09 17112.90 88888.00 2019-05-27 02:59:27.000 147 33843.80 275.13 17112.89 88888.00 2019-05-27 02:59:28.000 147 33843.77 275.11 17112.89 88888.00 2019-05-27 02:59:29.000 147 33843.77 275.08 17112.87 88888.00 2019-05-27 02:59:30.000 147 33843.78 275.10 17112.88 37925.36 2019-05-27 02:59:31.000 147 33843.79 275.10 17112.90 88888.00 2019-05-27 02:59:32.000 147 33843.84 275.12 17112.90 88888.00 2019-05-27 02:59:33.000 147 33843.86 275.19 17112.92 88888.00 2019-05-27 02:59:34.000 147 33843.86 275.18 17112.86 88888.00 2019-05-27 02:59:35.000 147 33843.89 275.19 17112.83 37925.40 2019-05-27 02:59:36.000 147 33843.88 275.18 17112.85 88888.00 2019-05-27 02:59:37.000 147 33843.88 275.24 17112.83 88888.00 2019-05-27 02:59:38.000 147 33843.87 275.26 17112.81 88888.00 2019-05-27 02:59:39.000 147 33843.89 275.23 17112.81 88888.00 2019-05-27 02:59:40.000 147 33843.87 275.18 17112.81 37925.43 2019-05-27 02:59:41.000 147 33843.89 275.19 17112.85 88888.00 2019-05-27 02:59:42.000 147 33843.92 275.27 17112.92 88888.00 2019-05-27 02:59:43.000 147 33843.99 275.31 17112.88 88888.00 2019-05-27 02:59:44.000 147 33843.96 275.30 17112.89 88888.00 2019-05-27 02:59:45.000 147 33843.94 275.25 17112.91 37925.41 2019-05-27 02:59:46.000 147 33843.93 275.25 17112.88 88888.00 2019-05-27 02:59:47.000 147 33844.00 275.35 17112.87 88888.00 2019-05-27 02:59:48.000 147 33843.97 275.35 17112.86 88888.00 2019-05-27 02:59:49.000 147 33843.99 275.36 17112.86 88888.00 2019-05-27 02:59:50.000 147 33844.03 275.32 17112.90 37925.61 2019-05-27 02:59:51.000 147 33844.02 275.33 17112.86 88888.00 2019-05-27 02:59:52.000 147 33844.05 275.38 17112.85 88888.00 2019-05-27 02:59:53.000 147 33844.06 275.35 17112.83 88888.00 2019-05-27 02:59:54.000 147 33844.07 275.30 17112.79 88888.00 2019-05-27 02:59:55.000 147 33844.06 275.30 17112.78 37925.50 2019-05-27 02:59:56.000 147 33844.10 275.34 17112.78 88888.00 2019-05-27 02:59:57.000 147 33844.11 275.39 17112.78 88888.00 2019-05-27 02:59:58.000 147 33844.15 275.44 17112.78 88888.00 2019-05-27 02:59:59.000 147 33844.12 275.45 17112.78 88888.00 2019-05-27 03:00:00.000 147 33844.15 275.48 17112.78 37925.62 2019-05-27 03:00:01.000 147 33844.17 275.52 17112.78 88888.00 2019-05-27 03:00:02.000 147 33844.18 275.52 17112.79 88888.00 2019-05-27 03:00:03.000 147 33844.21 275.52 17112.76 88888.00 2019-05-27 03:00:04.000 147 33844.21 275.52 17112.77 88888.00 2019-05-27 03:00:05.000 147 33844.25 275.54 17112.75 37925.68 2019-05-27 03:00:06.000 147 33844.28 275.51 17112.80 88888.00 2019-05-27 03:00:07.000 147 33844.33 275.55 17112.78 88888.00 2019-05-27 03:00:08.000 147 33844.29 275.59 17112.77 88888.00 2019-05-27 03:00:09.000 147 33844.28 275.59 17112.79 88888.00 2019-05-27 03:00:10.000 147 33844.30 275.54 17112.78 37925.77 2019-05-27 03:00:11.000 147 33844.30 275.57 17112.80 88888.00 2019-05-27 03:00:12.000 147 33844.34 275.59 17112.75 88888.00 2019-05-27 03:00:13.000 147 33844.37 275.63 17112.75 88888.00 2019-05-27 03:00:14.000 147 33844.40 275.61 17112.78 88888.00 2019-05-27 03:00:15.000 147 33844.44 275.60 17112.78 37925.89 2019-05-27 03:00:16.000 147 33844.41 275.59 17112.74 88888.00 2019-05-27 03:00:17.000 147 33844.42 275.65 17112.76 88888.00 2019-05-27 03:00:18.000 147 33844.46 275.68 17112.77 88888.00 2019-05-27 03:00:19.000 147 33844.48 275.69 17112.73 88888.00 2019-05-27 03:00:20.000 147 33844.47 275.72 17112.70 37925.95 2019-05-27 03:00:21.000 147 33844.48 275.73 17112.68 88888.00 2019-05-27 03:00:22.000 147 33844.49 275.73 17112.68 88888.00 2019-05-27 03:00:23.000 147 33844.53 275.75 17112.69 88888.00 2019-05-27 03:00:24.000 147 33844.60 275.83 17112.70 88888.00 2019-05-27 03:00:25.000 147 33844.65 275.86 17112.68 37926.00 2019-05-27 03:00:26.000 147 33844.67 275.83 17112.72 88888.00 2019-05-27 03:00:27.000 147 33844.64 275.86 17112.76 88888.00 2019-05-27 03:00:28.000 147 33844.64 275.82 17112.73 88888.00 2019-05-27 03:00:29.000 147 33844.69 275.79 17112.72 88888.00 2019-05-27 03:00:30.000 147 33844.70 275.82 17112.73 37926.00 2019-05-27 03:00:31.000 147 33844.70 275.85 17112.74 88888.00 2019-05-27 03:00:32.000 147 33844.71 275.80 17112.71 88888.00 2019-05-27 03:00:33.000 147 33844.72 275.82 17112.73 88888.00 2019-05-27 03:00:34.000 147 33844.71 275.83 17112.73 88888.00 2019-05-27 03:00:35.000 147 33844.72 275.82 17112.70 37926.05 2019-05-27 03:00:36.000 147 33844.76 275.84 17112.68 88888.00 2019-05-27 03:00:37.000 147 33844.79 275.85 17112.70 88888.00 2019-05-27 03:00:38.000 147 33844.84 275.89 17112.71 88888.00 2019-05-27 03:00:39.000 147 33844.81 275.94 17112.71 88888.00 2019-05-27 03:00:40.000 147 33844.80 275.88 17112.70 37926.14 2019-05-27 03:00:41.000 147 33844.81 275.87 17112.70 88888.00 2019-05-27 03:00:42.000 147 33844.85 275.87 17112.73 88888.00 2019-05-27 03:00:43.000 147 33844.85 275.77 17112.68 88888.00 2019-05-27 03:00:44.000 147 33844.83 275.72 17112.71 88888.00 2019-05-27 03:00:45.000 147 33844.83 275.77 17112.71 37926.03 2019-05-27 03:00:46.000 147 33844.81 275.77 17112.72 88888.00 2019-05-27 03:00:47.000 147 33844.83 275.79 17112.66 88888.00 2019-05-27 03:00:48.000 147 33844.86 275.79 17112.66 88888.00 2019-05-27 03:00:49.000 147 33844.85 275.81 17112.70 88888.00 2019-05-27 03:00:50.000 147 33844.87 275.79 17112.69 37926.09 2019-05-27 03:00:51.000 147 33844.90 275.82 17112.66 88888.00 2019-05-27 03:00:52.000 147 33844.87 275.80 17112.65 88888.00 2019-05-27 03:00:53.000 147 33844.89 275.76 17112.64 88888.00 2019-05-27 03:00:54.000 147 33844.85 275.74 17112.66 88888.00 2019-05-27 03:00:55.000 147 33844.84 275.75 17112.65 37926.27 2019-05-27 03:00:56.000 147 33844.86 275.75 17112.66 88888.00 2019-05-27 03:00:57.000 147 33844.90 275.75 17112.72 88888.00 2019-05-27 03:00:58.000 147 33844.92 275.76 17112.68 88888.00 2019-05-27 03:00:59.000 147 33844.95 275.77 17112.65 88888.00 2019-05-27 03:01:00.000 147 33844.98 275.70 17112.62 37926.31 2019-05-27 03:01:01.000 147 33844.94 275.72 17112.58 88888.00 2019-05-27 03:01:02.000 147 33844.96 275.71 17112.64 88888.00 2019-05-27 03:01:03.000 147 33845.00 275.68 17112.67 88888.00 2019-05-27 03:01:04.000 147 33845.01 275.69 17112.62 88888.00 2019-05-27 03:01:05.000 147 33844.99 275.73 17112.64 37926.29 2019-05-27 03:01:06.000 147 33844.96 275.70 17112.61 88888.00 2019-05-27 03:01:07.000 147 33845.01 275.71 17112.62 88888.00 2019-05-27 03:01:08.000 147 33845.01 275.69 17112.61 88888.00 2019-05-27 03:01:09.000 147 33845.00 275.67 17112.59 88888.00 2019-05-27 03:01:10.000 147 33845.07 275.68 17112.61 37926.33 2019-05-27 03:01:11.000 147 33845.10 275.69 17112.61 88888.00 2019-05-27 03:01:12.000 147 33845.10 275.70 17112.62 88888.00 2019-05-27 03:01:13.000 147 33845.08 275.69 17112.64 88888.00 2019-05-27 03:01:14.000 147 33845.08 275.63 17112.62 88888.00 2019-05-27 03:01:15.000 147 33845.09 275.58 17112.61 37926.46 2019-05-27 03:01:16.000 147 33845.12 275.55 17112.60 88888.00 2019-05-27 03:01:17.000 147 33845.13 275.61 17112.61 88888.00 2019-05-27 03:01:18.000 147 33845.16 275.58 17112.61 88888.00 2019-05-27 03:01:19.000 147 33845.19 275.58 17112.60 88888.00 2019-05-27 03:01:20.000 147 33845.18 275.59 17112.56 37926.49 2019-05-27 03:01:21.000 147 33845.16 275.63 17112.57 88888.00 2019-05-27 03:01:22.000 147 33845.19 275.65 17112.61 88888.00 2019-05-27 03:01:23.000 147 33845.22 275.64 17112.62 88888.00 2019-05-27 03:01:24.000 147 33845.18 275.59 17112.65 88888.00 2019-05-27 03:01:25.000 147 33845.20 275.56 17112.60 37926.49 2019-05-27 03:01:26.000 147 33845.21 275.54 17112.57 88888.00 2019-05-27 03:01:27.000 147 33845.25 275.55 17112.57 88888.00 2019-05-27 03:01:28.000 147 33845.25 275.52 17112.60 88888.00 2019-05-27 03:01:29.000 147 33845.31 275.50 17112.64 88888.00 2019-05-27 03:01:30.000 147 33845.31 275.48 17112.62 37926.60 2019-05-27 03:01:31.000 147 33845.32 275.46 17112.59 88888.00 2019-05-27 03:01:32.000 147 33845.33 275.42 17112.62 88888.00 2019-05-27 03:01:33.000 147 33845.33 275.38 17112.64 88888.00 2019-05-27 03:01:34.000 147 33845.38 275.37 17112.61 88888.00 2019-05-27 03:01:35.000 147 33845.36 275.34 17112.58 37926.58 2019-05-27 03:01:36.000 147 33845.35 275.34 17112.52 88888.00 2019-05-27 03:01:37.000 147 33845.39 275.33 17112.54 88888.00 2019-05-27 03:01:38.000 147 33845.42 275.31 17112.56 88888.00 2019-05-27 03:01:39.000 147 33845.46 275.27 17112.58 88888.00 2019-05-27 03:01:40.000 147 33845.44 275.24 17112.64 37926.69 2019-05-27 03:01:41.000 147 33845.45 275.26 17112.66 88888.00 2019-05-27 03:01:42.000 147 33845.47 275.26 17112.64 88888.00 2019-05-27 03:01:43.000 147 33845.48 275.25 17112.65 88888.00 2019-05-27 03:01:44.000 147 33845.43 275.20 17112.63 88888.00 2019-05-27 03:01:45.000 147 33845.43 275.20 17112.63 37926.67 2019-05-27 03:01:46.000 147 33845.40 275.23 17112.58 88888.00 2019-05-27 03:01:47.000 147 33845.42 275.19 17112.57 88888.00 2019-05-27 03:01:48.000 147 33845.49 275.19 17112.59 88888.00 2019-05-27 03:01:49.000 147 33845.49 275.16 17112.58 88888.00 2019-05-27 03:01:50.000 147 33845.50 275.10 17112.62 37926.68 2019-05-27 03:01:51.000 147 33845.53 275.10 17112.62 88888.00 2019-05-27 03:01:52.000 147 33845.51 275.07 17112.57 88888.00 2019-05-27 03:01:53.000 147 33845.49 275.04 17112.57 88888.00 2019-05-27 03:01:54.000 147 33845.50 275.01 17112.56 88888.00 2019-05-27 03:01:55.000 147 33845.49 275.05 17112.55 37926.78 2019-05-27 03:01:56.000 147 33845.51 275.06 17112.58 88888.00 2019-05-27 03:01:57.000 147 33845.47 275.05 17112.61 88888.00 2019-05-27 03:01:58.000 147 33845.48 275.04 17112.62 88888.00 2019-05-27 03:01:59.000 147 33845.50 275.02 17112.64 88888.00 2019-05-27 03:02:00.000 147 33845.52 274.95 17112.63 37926.85 2019-05-27 03:02:01.000 147 33845.53 274.92 17112.63 88888.00 2019-05-27 03:02:02.000 147 33845.51 274.91 17112.61 88888.00 2019-05-27 03:02:03.000 147 33845.55 274.91 17112.65 88888.00 2019-05-27 03:02:04.000 147 33845.56 274.89 17112.66 88888.00 2019-05-27 03:02:05.000 147 33845.55 274.87 17112.65 37926.85 2019-05-27 03:02:06.000 147 33845.53 274.89 17112.63 88888.00 2019-05-27 03:02:07.000 147 33845.54 274.89 17112.59 88888.00 2019-05-27 03:02:08.000 147 33845.54 274.86 17112.57 88888.00 2019-05-27 03:02:09.000 147 33845.52 274.85 17112.57 88888.00 2019-05-27 03:02:10.000 147 33845.52 274.81 17112.56 37926.87 2019-05-27 03:02:11.000 147 33845.55 274.84 17112.60 88888.00 2019-05-27 03:02:12.000 147 33845.52 274.89 17112.59 88888.00 2019-05-27 03:02:13.000 147 33845.57 274.88 17112.57 88888.00 2019-05-27 03:02:14.000 147 33845.58 274.86 17112.58 88888.00 2019-05-27 03:02:15.000 147 33845.55 274.86 17112.55 37926.85 2019-05-27 03:02:16.000 147 33845.56 274.80 17112.58 88888.00 2019-05-27 03:02:17.000 147 33845.57 274.81 17112.60 88888.00 2019-05-27 03:02:18.000 147 33845.58 274.84 17112.66 88888.00 2019-05-27 03:02:19.000 147 33845.61 274.79 17112.64 88888.00 2019-05-27 03:02:20.000 147 33845.61 274.80 17112.62 37926.88 2019-05-27 03:02:21.000 147 33845.62 274.81 17112.61 88888.00 2019-05-27 03:02:22.000 147 33845.62 274.77 17112.58 88888.00 2019-05-27 03:02:23.000 147 33845.64 274.76 17112.56 88888.00 2019-05-27 03:02:24.000 147 33845.63 274.76 17112.60 88888.00 2019-05-27 03:02:25.000 147 33845.65 274.74 17112.62 37926.88 2019-05-27 03:02:26.000 147 33845.66 274.71 17112.65 88888.00 2019-05-27 03:02:27.000 147 33845.67 274.77 17112.65 88888.00 2019-05-27 03:02:28.000 147 33845.67 274.76 17112.62 88888.00 2019-05-27 03:02:29.000 147 33845.70 274.74 17112.65 88888.00 2019-05-27 03:02:30.000 147 33845.65 274.73 17112.63 37926.93 2019-05-27 03:02:31.000 147 33845.66 274.71 17112.60 88888.00 2019-05-27 03:02:32.000 147 33845.64 274.71 17112.60 88888.00 2019-05-27 03:02:33.000 147 33845.67 274.78 17112.64 88888.00 2019-05-27 03:02:34.000 147 33845.72 274.73 17112.66 88888.00 2019-05-27 03:02:35.000 147 33845.72 274.75 17112.60 37927.02 2019-05-27 03:02:36.000 147 33845.70 274.75 17112.61 88888.00 2019-05-27 03:02:37.000 147 33845.71 274.71 17112.63 88888.00 2019-05-27 03:02:38.000 147 33845.75 274.71 17112.61 88888.00 2019-05-27 03:02:39.000 147 33845.74 274.69 17112.59 88888.00 2019-05-27 03:02:40.000 147 33845.75 274.68 17112.59 37927.07 2019-05-27 03:02:41.000 147 33845.73 274.70 17112.61 88888.00 2019-05-27 03:02:42.000 147 33845.78 274.70 17112.64 88888.00 2019-05-27 03:02:43.000 147 33845.81 274.63 17112.66 88888.00 2019-05-27 03:02:44.000 147 33845.80 274.58 17112.64 88888.00 2019-05-27 03:02:45.000 147 33845.79 274.63 17112.70 37927.04 2019-05-27 03:02:46.000 147 33845.78 274.71 17112.68 88888.00 2019-05-27 03:02:47.000 147 33845.80 274.73 17112.67 88888.00 2019-05-27 03:02:48.000 147 33845.81 274.72 17112.66 88888.00 2019-05-27 03:02:49.000 147 33845.81 274.70 17112.64 88888.00 2019-05-27 03:02:50.000 147 33845.77 274.70 17112.68 37927.01 2019-05-27 03:02:51.000 147 33845.77 274.71 17112.69 88888.00 2019-05-27 03:02:52.000 147 33845.81 274.70 17112.70 88888.00 2019-05-27 03:02:53.000 147 33845.79 274.68 17112.71 88888.00 2019-05-27 03:02:54.000 147 33845.77 274.65 17112.68 88888.00 2019-05-27 03:02:55.000 147 33845.80 274.61 17112.65 37927.06 2019-05-27 03:02:56.000 147 33845.78 274.59 17112.66 88888.00 2019-05-27 03:02:57.000 147 33845.72 274.58 17112.62 88888.00 2019-05-27 03:02:58.000 147 33845.73 274.58 17112.64 88888.00 2019-05-27 03:02:59.000 147 33845.78 274.60 17112.65 88888.00 2019-05-27 03:03:00.000 147 33845.78 274.63 17112.67 37927.11 2019-05-27 03:03:01.000 147 33845.77 274.64 17112.67 88888.00 2019-05-27 03:03:02.000 147 33845.76 274.62 17112.69 88888.00 2019-05-27 03:03:03.000 147 33845.77 274.66 17112.68 88888.00 2019-05-27 03:03:04.000 147 33845.77 274.68 17112.67 88888.00 2019-05-27 03:03:05.000 147 33845.77 274.68 17112.69 37927.10 2019-05-27 03:03:06.000 147 33845.79 274.66 17112.69 88888.00 2019-05-27 03:03:07.000 147 33845.78 274.63 17112.70 88888.00 2019-05-27 03:03:08.000 147 33845.79 274.67 17112.68 88888.00 2019-05-27 03:03:09.000 147 33845.78 274.68 17112.67 88888.00 2019-05-27 03:03:10.000 147 33845.79 274.73 17112.67 37927.10 2019-05-27 03:03:11.000 147 33845.80 274.74 17112.69 88888.00 2019-05-27 03:03:12.000 147 33845.82 274.81 17112.67 88888.00 2019-05-27 03:03:13.000 147 33845.83 274.82 17112.69 88888.00 2019-05-27 03:03:14.000 147 33845.83 274.81 17112.63 88888.00 2019-05-27 03:03:15.000 147 33845.88 274.78 17112.63 37927.09 2019-05-27 03:03:16.000 147 33845.88 274.81 17112.65 88888.00 2019-05-27 03:03:17.000 147 33845.88 274.79 17112.69 88888.00 2019-05-27 03:03:18.000 147 33845.83 274.79 17112.67 88888.00 2019-05-27 03:03:19.000 147 33845.86 274.82 17112.69 88888.00 2019-05-27 03:03:20.000 147 33845.86 274.84 17112.67 37927.19 2019-05-27 03:03:21.000 147 33845.85 274.81 17112.67 88888.00 2019-05-27 03:03:22.000 147 33845.87 274.79 17112.67 88888.00 2019-05-27 03:03:23.000 147 33845.94 274.82 17112.67 88888.00 2019-05-27 03:03:24.000 147 33845.95 274.81 17112.69 88888.00 2019-05-27 03:03:25.000 147 33845.96 274.80 17112.69 37927.08 2019-05-27 03:03:26.000 147 33845.95 274.81 17112.71 88888.00 2019-05-27 03:03:27.000 147 33845.93 274.79 17112.69 88888.00 2019-05-27 03:03:28.000 147 33845.91 274.77 17112.67 88888.00 2019-05-27 03:03:29.000 147 33845.94 274.77 17112.70 88888.00 2019-05-27 03:03:30.000 147 33845.95 274.78 17112.74 37927.21 2019-05-27 03:03:31.000 147 33845.96 274.79 17112.75 88888.00 2019-05-27 03:03:32.000 147 33845.92 274.76 17112.77 88888.00 2019-05-27 03:03:33.000 147 33845.96 274.76 17112.74 88888.00 2019-05-27 03:03:34.000 147 33845.97 274.69 17112.71 88888.00 2019-05-27 03:03:35.000 147 33845.96 274.66 17112.68 37927.27 2019-05-27 03:03:36.000 147 33845.96 274.69 17112.69 88888.00 2019-05-27 03:03:37.000 147 33846.03 274.71 17112.71 88888.00 2019-05-27 03:03:38.000 147 33846.01 274.69 17112.71 88888.00 2019-05-27 03:03:39.000 147 33846.00 274.68 17112.69 88888.00 2019-05-27 03:03:40.000 147 33845.97 274.67 17112.67 37927.21 2019-05-27 03:03:41.000 147 33845.98 274.68 17112.73 88888.00 2019-05-27 03:03:42.000 147 33845.95 274.66 17112.71 88888.00 2019-05-27 03:03:43.000 147 33845.92 274.65 17112.73 88888.00 2019-05-27 03:03:44.000 147 33845.89 274.68 17112.70 88888.00 2019-05-27 03:03:45.000 147 33845.92 274.71 17112.70 37927.27 2019-05-27 03:03:46.000 147 33845.88 274.66 17112.67 88888.00 2019-05-27 03:03:47.000 147 33845.89 274.64 17112.69 88888.00 2019-05-27 03:03:48.000 147 33845.88 274.65 17112.69 88888.00 2019-05-27 03:03:49.000 147 33845.87 274.64 17112.71 88888.00 2019-05-27 03:03:50.000 147 33845.88 274.67 17112.69 37927.15 2019-05-27 03:03:51.000 147 33845.84 274.64 17112.66 88888.00 2019-05-27 03:03:52.000 147 33845.79 274.65 17112.66 88888.00 2019-05-27 03:03:53.000 147 33845.80 274.66 17112.68 88888.00 2019-05-27 03:03:54.000 147 33845.79 274.68 17112.71 88888.00 2019-05-27 03:03:55.000 147 33845.80 274.71 17112.69 37927.16 2019-05-27 03:03:56.000 147 33845.78 274.78 17112.67 88888.00 2019-05-27 03:03:57.000 147 33845.80 274.75 17112.66 88888.00 2019-05-27 03:03:58.000 147 33845.78 274.73 17112.62 88888.00 2019-05-27 03:03:59.000 147 33845.74 274.70 17112.62 88888.00 2019-05-27 03:04:00.000 147 33845.72 274.74 17112.66 37927.11 2019-05-27 03:04:01.000 147 33845.71 274.77 17112.68 88888.00 2019-05-27 03:04:02.000 147 33845.75 274.79 17112.68 88888.00 2019-05-27 03:04:03.000 147 33845.73 274.75 17112.66 88888.00 2019-05-27 03:04:04.000 147 33845.73 274.79 17112.65 88888.00 2019-05-27 03:04:05.000 147 33845.71 274.77 17112.66 37927.12 2019-05-27 03:04:06.000 147 33845.72 274.79 17112.65 88888.00 2019-05-27 03:04:07.000 147 33845.72 274.84 17112.66 88888.00 2019-05-27 03:04:08.000 147 33845.69 274.83 17112.69 88888.00 2019-05-27 03:04:09.000 147 33845.64 274.81 17112.73 88888.00 2019-05-27 03:04:10.000 147 33845.67 274.78 17112.65 37926.92 2019-05-27 03:04:11.000 147 33845.65 274.79 17112.63 88888.00 2019-05-27 03:04:12.000 147 33845.62 274.79 17112.66 88888.00 2019-05-27 03:04:13.000 147 33845.63 274.80 17112.67 88888.00 2019-05-27 03:04:14.000 147 33845.63 274.80 17112.71 88888.00 2019-05-27 03:04:15.000 147 33845.63 274.80 17112.69 37926.91 2019-05-27 03:04:16.000 147 33845.66 274.88 17112.71 88888.00 2019-05-27 03:04:17.000 147 33845.64 274.89 17112.70 88888.00 2019-05-27 03:04:18.000 147 33845.59 274.82 17112.70 88888.00 2019-05-27 03:04:19.000 147 33845.57 274.81 17112.71 88888.00 2019-05-27 03:04:20.000 147 33845.58 274.84 17112.73 37926.96 2019-05-27 03:04:21.000 147 33845.55 274.84 17112.74 88888.00 2019-05-27 03:04:22.000 147 33845.54 274.85 17112.70 88888.00 2019-05-27 03:04:23.000 147 33845.51 274.90 17112.73 88888.00 2019-05-27 03:04:24.000 147 33845.54 274.91 17112.73 88888.00 2019-05-27 03:04:25.000 147 33845.58 274.93 17112.73 37926.99 2019-05-27 03:04:26.000 147 33845.59 274.98 17112.70 88888.00 2019-05-27 03:04:27.000 147 33845.57 274.99 17112.70 88888.00 2019-05-27 03:04:28.000 147 33845.53 274.95 17112.74 88888.00 2019-05-27 03:04:29.000 147 33845.54 274.93 17112.76 88888.00 2019-05-27 03:04:30.000 147 33845.52 274.95 17112.72 37926.86 2019-05-27 03:04:31.000 147 33845.45 274.97 17112.71 88888.00 2019-05-27 03:04:32.000 147 33845.46 274.99 17112.73 88888.00 2019-05-27 03:04:33.000 147 33845.43 274.94 17112.71 88888.00 2019-05-27 03:04:34.000 147 33845.38 274.96 17112.64 88888.00 2019-05-27 03:04:35.000 147 33845.42 275.00 17112.68 37926.88 2019-05-27 03:04:36.000 147 33845.41 274.97 17112.69 88888.00 2019-05-27 03:04:37.000 147 33845.40 275.00 17112.69 88888.00 2019-05-27 03:04:38.000 147 33845.39 275.02 17112.69 88888.00 2019-05-27 03:04:39.000 147 33845.36 275.04 17112.70 88888.00 2019-05-27 03:04:40.000 147 33845.34 275.03 17112.73 37926.82 2019-05-27 03:04:41.000 147 33845.36 275.03 17112.76 88888.00 2019-05-27 03:04:42.000 147 33845.39 275.04 17112.75 88888.00 2019-05-27 03:04:43.000 147 33845.37 275.06 17112.73 88888.00 2019-05-27 03:04:44.000 147 33845.33 275.10 17112.72 88888.00 2019-05-27 03:04:45.000 147 33845.29 275.14 17112.70 37926.77 2019-05-27 03:04:46.000 147 33845.32 275.19 17112.66 88888.00 2019-05-27 03:04:47.000 147 33845.30 275.23 17112.68 88888.00 2019-05-27 03:04:48.000 147 33845.29 275.25 17112.69 88888.00 2019-05-27 03:04:49.000 147 33845.28 275.25 17112.71 88888.00 2019-05-27 03:04:50.000 147 33845.30 275.25 17112.73 37926.72 2019-05-27 03:04:51.000 147 33845.30 275.23 17112.73 88888.00 2019-05-27 03:04:52.000 147 33845.29 275.23 17112.69 88888.00 2019-05-27 03:04:53.000 147 33845.27 275.25 17112.63 88888.00 2019-05-27 03:04:54.000 147 33845.25 275.26 17112.67 88888.00 2019-05-27 03:04:55.000 147 33845.26 275.31 17112.68 37926.67 2019-05-27 03:04:56.000 147 33845.21 275.31 17112.68 88888.00 2019-05-27 03:04:57.000 147 33845.23 275.29 17112.67 88888.00 2019-05-27 03:04:58.000 147 33845.22 275.33 17112.65 88888.00 2019-05-27 03:04:59.000 147 33845.22 275.35 17112.65 88888.00 2019-05-27 03:05:00.000 147 33845.24 275.36 17112.67 37926.54 2019-05-27 03:05:01.000 147 33845.20 275.36 17112.69 88888.00 2019-05-27 03:05:02.000 147 33845.19 275.36 17112.71 88888.00 2019-05-27 03:05:03.000 147 33845.18 275.39 17112.70 88888.00 2019-05-27 03:05:04.000 147 33845.20 275.38 17112.70 88888.00 2019-05-27 03:05:05.000 147 33845.20 275.41 17112.73 37926.69 2019-05-27 03:05:06.000 147 33845.20 275.43 17112.76 88888.00 2019-05-27 03:05:07.000 147 33845.23 275.45 17112.76 88888.00 2019-05-27 03:05:08.000 147 33845.24 275.46 17112.76 88888.00 2019-05-27 03:05:09.000 147 33845.25 275.46 17112.76 88888.00 2019-05-27 03:05:10.000 147 33845.24 275.48 17112.71 37926.68 2019-05-27 03:05:11.000 147 33845.21 275.36 17112.68 88888.00 2019-05-27 03:05:12.000 147 33845.20 275.34 17112.74 88888.00 2019-05-27 03:05:13.000 147 33845.18 275.35 17112.72 88888.00 2019-05-27 03:05:14.000 147 33845.22 275.37 17112.73 88888.00 2019-05-27 03:05:15.000 147 33845.23 275.37 17112.67 37926.61 2019-05-27 03:05:16.000 147 33845.23 275.35 17112.68 88888.00 2019-05-27 03:05:17.000 147 33845.22 275.34 17112.71 88888.00 2019-05-27 03:05:18.000 147 33845.24 275.36 17112.73 88888.00 2019-05-27 03:05:19.000 147 33845.25 275.38 17112.72 88888.00 2019-05-27 03:05:20.000 147 33845.24 275.38 17112.75 37926.64 2019-05-27 03:05:21.000 147 33845.24 275.38 17112.69 88888.00 2019-05-27 03:05:22.000 147 33845.25 275.40 17112.65 88888.00 2019-05-27 03:05:23.000 147 33845.27 275.35 17112.72 88888.00 2019-05-27 03:05:24.000 147 33845.27 275.37 17112.73 88888.00 2019-05-27 03:05:25.000 147 33845.29 275.43 17112.75 37926.65 2019-05-27 03:05:26.000 147 33845.29 275.44 17112.75 88888.00 2019-05-27 03:05:27.000 147 33845.28 275.44 17112.72 88888.00 2019-05-27 03:05:28.000 147 33845.28 275.44 17112.76 88888.00 2019-05-27 03:05:29.000 147 33845.27 275.44 17112.76 88888.00 2019-05-27 03:05:30.000 147 33845.26 275.40 17112.74 37926.73 2019-05-27 03:05:31.000 147 33845.26 275.39 17112.74 88888.00 2019-05-27 03:05:32.000 147 33845.27 275.38 17112.76 88888.00 2019-05-27 03:05:33.000 147 33845.28 275.41 17112.73 88888.00 2019-05-27 03:05:34.000 147 33845.28 275.40 17112.73 88888.00 2019-05-27 03:05:35.000 147 33845.30 275.37 17112.73 37926.62 2019-05-27 03:05:36.000 147 33845.33 275.37 17112.73 88888.00 2019-05-27 03:05:37.000 147 33845.33 275.39 17112.73 88888.00 2019-05-27 03:05:38.000 147 33845.33 275.35 17112.76 88888.00 2019-05-27 03:05:39.000 147 33845.32 275.36 17112.74 88888.00 2019-05-27 03:05:40.000 147 33845.27 275.37 17112.74 37926.64 2019-05-27 03:05:41.000 147 33845.27 275.37 17112.70 88888.00 2019-05-27 03:05:42.000 147 33845.28 275.41 17112.68 88888.00 2019-05-27 03:05:43.000 147 33845.32 275.44 17112.70 88888.00 2019-05-27 03:05:44.000 147 33845.29 275.39 17112.71 88888.00 2019-05-27 03:05:45.000 147 33845.26 275.33 17112.73 37926.63 2019-05-27 03:05:46.000 147 33845.29 275.39 17112.70 88888.00 2019-05-27 03:05:47.000 147 33845.30 275.36 17112.64 88888.00 2019-05-27 03:05:48.000 147 33845.30 275.31 17112.61 88888.00 2019-05-27 03:05:49.000 147 33845.32 275.35 17112.63 88888.00 2019-05-27 03:05:50.000 147 33845.28 275.33 17112.64 37926.62 2019-05-27 03:05:51.000 147 33845.28 275.29 17112.67 88888.00 2019-05-27 03:05:52.000 147 33845.29 275.31 17112.76 88888.00 2019-05-27 03:05:53.000 147 33845.27 275.35 17112.76 88888.00 2019-05-27 03:05:54.000 147 33845.23 275.32 17112.73 88888.00 2019-05-27 03:05:55.000 147 33845.25 275.32 17112.71 37926.56 2019-05-27 03:05:56.000 147 33845.22 275.33 17112.73 88888.00 2019-05-27 03:05:57.000 147 33845.19 275.35 17112.71 88888.00 2019-05-27 03:05:58.000 147 33845.19 275.35 17112.71 88888.00 2019-05-27 03:05:59.000 147 33845.21 275.32 17112.74 88888.00 2019-05-27 03:06:00.000 147 33845.18 275.31 17112.71 37926.51 2019-05-27 03:06:01.000 147 33845.15 275.28 17112.67 88888.00 2019-05-27 03:06:02.000 147 33845.10 275.26 17112.67 88888.00 2019-05-27 03:06:03.000 147 33845.11 275.29 17112.71 88888.00 2019-05-27 03:06:04.000 147 33845.11 275.34 17112.71 88888.00 2019-05-27 03:06:05.000 147 33845.12 275.32 17112.74 37926.61 2019-05-27 03:06:06.000 147 33845.07 275.32 17112.76 88888.00 2019-05-27 03:06:07.000 147 33845.08 275.29 17112.79 88888.00 2019-05-27 03:06:08.000 147 33845.03 275.25 17112.76 88888.00 2019-05-27 03:06:09.000 147 33845.00 275.24 17112.76 88888.00 2019-05-27 03:06:10.000 147 33845.00 275.27 17112.74 37926.42 2019-05-27 03:06:11.000 147 33845.00 275.26 17112.75 88888.00 2019-05-27 03:06:12.000 147 33844.95 275.24 17112.78 88888.00 2019-05-27 03:06:13.000 147 33844.90 275.26 17112.79 88888.00 2019-05-27 03:06:14.000 147 33844.92 275.29 17112.78 88888.00 2019-05-27 03:06:15.000 147 33844.93 275.28 17112.83 37926.45 2019-05-27 03:06:16.000 147 33844.86 275.25 17112.80 88888.00 2019-05-27 03:06:17.000 147 33844.85 275.24 17112.82 88888.00 2019-05-27 03:06:18.000 147 33844.84 275.21 17112.82 88888.00 2019-05-27 03:06:19.000 147 33844.79 275.18 17112.78 88888.00 2019-05-27 03:06:20.000 147 33844.79 275.20 17112.75 37926.30 2019-05-27 03:06:21.000 147 33844.80 275.22 17112.73 88888.00 2019-05-27 03:06:22.000 147 33844.77 275.18 17112.74 88888.00 2019-05-27 03:06:23.000 147 33844.74 275.15 17112.76 88888.00 2019-05-27 03:06:24.000 147 33844.73 275.14 17112.73 88888.00 2019-05-27 03:06:25.000 147 33844.72 275.14 17112.74 37926.28 2019-05-27 03:06:26.000 147 33844.71 275.13 17112.78 88888.00 2019-05-27 03:06:27.000 147 33844.71 275.10 17112.78 88888.00 2019-05-27 03:06:28.000 147 33844.71 275.10 17112.77 88888.00 2019-05-27 03:06:29.000 147 33844.64 275.12 17112.78 88888.00 2019-05-27 03:06:30.000 147 33844.60 275.07 17112.81 37926.16 2019-05-27 03:06:31.000 147 33844.58 275.03 17112.76 88888.00 2019-05-27 03:06:32.000 147 33844.56 275.06 17112.78 88888.00 2019-05-27 03:06:33.000 147 33844.56 275.10 17112.79 88888.00 2019-05-27 03:06:34.000 147 33844.59 275.15 17112.82 88888.00 2019-05-27 03:06:35.000 147 33844.60 275.19 17112.81 37926.12 2019-05-27 03:06:36.000 147 33844.55 275.24 17112.80 88888.00 2019-05-27 03:06:37.000 147 33844.55 275.24 17112.75 88888.00 2019-05-27 03:06:38.000 147 33844.51 275.20 17112.79 88888.00 2019-05-27 03:06:39.000 147 33844.47 275.23 17112.76 88888.00 2019-05-27 03:06:40.000 147 33844.48 275.21 17112.77 37925.99 2019-05-27 03:06:41.000 147 33844.46 275.14 17112.75 88888.00 2019-05-27 03:06:42.000 147 33844.41 275.14 17112.75 88888.00 2019-05-27 03:06:43.000 147 33844.39 275.11 17112.79 88888.00 2019-05-27 03:06:44.000 147 33844.35 275.08 17112.82 88888.00 2019-05-27 03:06:45.000 147 33844.33 275.11 17112.78 37925.97 2019-05-27 03:06:46.000 147 33844.33 275.13 17112.77 88888.00 2019-05-27 03:06:47.000 147 33844.30 275.11 17112.78 88888.00 2019-05-27 03:06:48.000 147 33844.24 275.13 17112.75 88888.00 2019-05-27 03:06:49.000 147 33844.26 275.17 17112.76 88888.00 2019-05-27 03:06:50.000 147 33844.31 275.17 17112.79 37925.93 2019-05-27 03:06:51.000 147 33844.29 275.12 17112.80 88888.00 2019-05-27 03:06:52.000 147 33844.23 275.12 17112.81 88888.00 2019-05-27 03:06:53.000 147 33844.27 275.11 17112.81 88888.00 2019-05-27 03:06:54.000 147 33844.29 275.12 17112.79 88888.00 2019-05-27 03:06:55.000 147 33844.25 275.09 17112.78 37925.78 2019-05-27 03:06:56.000 147 33844.20 275.11 17112.80 88888.00 2019-05-27 03:06:57.000 147 33844.23 275.14 17112.79 88888.00 2019-05-27 03:06:58.000 147 33844.23 275.14 17112.77 88888.00 2019-05-27 03:06:59.000 147 33844.22 275.12 17112.78 88888.00 2019-05-27 03:07:00.000 147 33844.19 275.08 17112.78 37925.73 2019-05-27 03:07:01.000 147 33844.14 275.11 17112.76 88888.00 2019-05-27 03:07:02.000 147 33844.12 275.09 17112.75 88888.00 2019-05-27 03:07:03.000 147 33844.11 275.08 17112.76 88888.00 2019-05-27 03:07:04.000 147 33844.13 275.08 17112.79 88888.00 2019-05-27 03:07:05.000 147 33844.14 275.06 17112.80 37925.69 2019-05-27 03:07:06.000 147 33844.11 275.05 17112.81 88888.00 2019-05-27 03:07:07.000 147 33844.09 275.03 17112.78 88888.00 2019-05-27 03:07:08.000 147 33844.09 275.04 17112.78 88888.00 2019-05-27 03:07:09.000 147 33844.09 275.01 17112.79 88888.00 2019-05-27 03:07:10.000 147 33844.09 275.01 17112.82 37925.65 2019-05-27 03:07:11.000 147 33844.08 274.99 17112.83 88888.00 2019-05-27 03:07:12.000 147 33844.05 274.98 17112.82 88888.00 2019-05-27 03:07:13.000 147 33844.03 275.00 17112.79 88888.00 2019-05-27 03:07:14.000 147 33844.04 275.06 17112.78 88888.00 2019-05-27 03:07:15.000 147 33844.04 275.08 17112.77 37925.63 2019-05-27 03:07:16.000 147 33844.07 275.08 17112.79 88888.00 2019-05-27 03:07:17.000 147 33844.02 275.13 17112.85 88888.00 2019-05-27 03:07:18.000 147 33843.98 275.15 17112.85 88888.00 2019-05-27 03:07:19.000 147 33843.95 275.12 17112.85 88888.00 2019-05-27 03:07:20.000 147 33843.97 275.13 17112.88 37925.60 2019-05-27 03:07:21.000 147 33843.94 275.13 17112.82 88888.00 2019-05-27 03:07:22.000 147 33843.94 275.12 17112.82 88888.00 2019-05-27 03:07:23.000 147 33843.93 275.16 17112.82 88888.00 2019-05-27 03:07:24.000 147 33843.94 275.27 17112.81 88888.00 2019-05-27 03:07:25.000 147 33843.91 275.26 17112.78 37925.49 2019-05-27 03:07:26.000 147 33843.94 275.27 17112.76 88888.00 2019-05-27 03:07:27.000 147 33843.95 275.28 17112.77 88888.00 2019-05-27 03:07:28.000 147 33843.95 275.31 17112.80 88888.00 2019-05-27 03:07:29.000 147 33843.91 275.31 17112.81 88888.00 2019-05-27 03:07:30.000 147 33843.91 275.22 17112.79 37925.48 2019-05-27 03:07:31.000 147 33843.92 275.21 17112.77 88888.00 2019-05-27 03:07:32.000 147 33843.90 275.25 17112.81 88888.00 2019-05-27 03:07:33.000 147 33843.92 275.23 17112.88 88888.00 2019-05-27 03:07:34.000 147 33843.95 275.27 17112.85 88888.00 2019-05-27 03:07:35.000 147 33844.00 275.29 17112.86 37925.57 2019-05-27 03:07:36.000 147 33844.02 275.27 17112.86 88888.00 2019-05-27 03:07:37.000 147 33844.01 275.25 17112.86 88888.00 2019-05-27 03:07:38.000 147 33844.00 275.23 17112.86 88888.00 2019-05-27 03:07:39.000 147 33844.00 275.25 17112.90 88888.00 2019-05-27 03:07:40.000 147 33844.00 275.29 17112.90 37925.54 2019-05-27 03:07:41.000 147 33843.98 275.30 17112.87 88888.00 2019-05-27 03:07:42.000 147 33843.94 275.29 17112.85 88888.00 2019-05-27 03:07:43.000 147 33843.96 275.29 17112.81 88888.00 2019-05-27 03:07:44.000 147 33843.98 275.30 17112.77 88888.00 2019-05-27 03:07:45.000 147 33843.95 275.29 17112.77 37925.53 2019-05-27 03:07:46.000 147 33843.95 275.29 17112.78 88888.00 2019-05-27 03:07:47.000 147 33843.95 275.25 17112.74 88888.00 2019-05-27 03:07:48.000 147 33843.92 275.25 17112.75 88888.00 2019-05-27 03:07:49.000 147 33843.92 275.26 17112.79 88888.00 2019-05-27 03:07:50.000 147 33843.96 275.30 17112.82 37925.57 2019-05-27 03:07:51.000 147 33843.97 275.29 17112.81 88888.00 2019-05-27 03:07:52.000 147 33843.90 275.20 17112.79 88888.00 2019-05-27 03:07:53.000 147 33843.89 275.18 17112.78 88888.00 2019-05-27 03:07:54.000 147 33843.87 275.21 17112.76 88888.00 2019-05-27 03:07:55.000 147 33843.85 275.18 17112.78 37925.48 2019-05-27 03:07:56.000 147 33843.84 275.16 17112.81 88888.00 2019-05-27 03:07:57.000 147 33843.81 275.19 17112.84 88888.00 2019-05-27 03:07:58.000 147 33843.82 275.33 17112.88 88888.00 2019-05-27 03:07:59.000 147 33843.83 275.33 17112.83 88888.00 2019-05-27 03:08:00.000 147 33843.81 275.28 17112.82 37925.44 2019-05-27 03:08:01.000 147 33843.77 275.27 17112.83 88888.00 2019-05-27 03:08:02.000 147 33843.78 275.28 17112.84 88888.00 2019-05-27 03:08:03.000 147 33843.80 275.31 17112.83 88888.00 2019-05-27 03:08:04.000 147 33843.79 275.29 17112.84 88888.00 2019-05-27 03:08:05.000 147 33843.81 275.32 17112.88 37925.48 2019-05-27 03:08:06.000 147 33843.81 275.38 17112.89 88888.00 2019-05-27 03:08:07.000 147 33843.77 275.33 17112.84 88888.00 2019-05-27 03:08:08.000 147 33843.79 275.30 17112.82 88888.00 2019-05-27 03:08:09.000 147 33843.81 275.33 17112.83 88888.00 2019-05-27 03:08:10.000 147 33843.81 275.35 17112.84 37925.42 2019-05-27 03:08:11.000 147 33843.79 275.35 17112.81 88888.00 2019-05-27 03:08:12.000 147 33843.79 275.30 17112.81 88888.00 2019-05-27 03:08:13.000 147 33843.80 275.30 17112.79 88888.00 2019-05-27 03:08:14.000 147 33843.79 275.37 17112.79 88888.00 2019-05-27 03:08:15.000 147 33843.77 275.34 17112.84 37925.36 2019-05-27 03:08:16.000 147 33843.71 275.26 17112.82 88888.00 2019-05-27 03:08:17.000 147 33843.73 275.26 17112.80 88888.00 2019-05-27 03:08:18.000 147 33843.72 275.31 17112.82 88888.00 2019-05-27 03:08:19.000 147 33843.73 275.35 17112.85 88888.00 2019-05-27 03:08:20.000 147 33843.72 275.37 17112.86 37925.39 2019-05-27 03:08:21.000 147 33843.72 275.40 17112.86 88888.00 2019-05-27 03:08:22.000 147 33843.73 275.43 17112.84 88888.00 2019-05-27 03:08:23.000 147 33843.71 275.41 17112.79 88888.00 2019-05-27 03:08:24.000 147 33843.71 275.44 17112.80 88888.00 2019-05-27 03:08:25.000 147 33843.73 275.42 17112.81 37925.33 2019-05-27 03:08:26.000 147 33843.74 275.44 17112.82 88888.00 2019-05-27 03:08:27.000 147 33843.72 275.45 17112.82 88888.00 2019-05-27 03:08:28.000 147 33843.70 275.46 17112.86 88888.00 2019-05-27 03:08:29.000 147 33843.69 275.50 17112.85 88888.00 2019-05-27 03:08:30.000 147 33843.63 275.43 17112.84 37925.20 2019-05-27 03:08:31.000 147 33843.65 275.40 17112.86 88888.00 2019-05-27 03:08:32.000 147 33843.67 275.40 17112.83 88888.00 2019-05-27 03:08:33.000 147 33843.67 275.40 17112.87 88888.00 2019-05-27 03:08:34.000 147 33843.63 275.37 17112.87 88888.00 2019-05-27 03:08:35.000 147 33843.64 275.29 17112.90 37925.29 2019-05-27 03:08:36.000 147 33843.63 275.28 17112.90 88888.00 2019-05-27 03:08:37.000 147 33843.62 275.29 17112.94 88888.00 2019-05-27 03:08:38.000 147 33843.65 275.33 17112.94 88888.00 2019-05-27 03:08:39.000 147 33843.64 275.31 17112.92 88888.00 2019-05-27 03:08:40.000 147 33843.61 275.27 17112.90 37925.28 2019-05-27 03:08:41.000 147 33843.64 275.32 17112.87 88888.00 2019-05-27 03:08:42.000 147 33843.69 275.33 17112.88 88888.00 2019-05-27 03:08:43.000 147 33843.69 275.32 17112.90 88888.00 2019-05-27 03:08:44.000 147 33843.66 275.35 17112.89 88888.00 2019-05-27 03:08:45.000 147 33843.70 275.37 17112.91 37925.19 2019-05-27 03:08:46.000 147 33843.69 275.37 17112.91 88888.00 2019-05-27 03:08:47.000 147 33843.71 275.39 17112.90 88888.00 2019-05-27 03:08:48.000 147 33843.70 275.40 17112.87 88888.00 2019-05-27 03:08:49.000 147 33843.67 275.35 17112.83 88888.00 2019-05-27 03:08:50.000 147 33843.66 275.33 17112.87 37925.20 2019-05-27 03:08:51.000 147 33843.64 275.36 17112.88 88888.00 2019-05-27 03:08:52.000 147 33843.63 275.40 17112.85 88888.00 2019-05-27 03:08:53.000 147 33843.63 275.40 17112.85 88888.00 2019-05-27 03:08:54.000 147 33843.67 275.36 17112.86 88888.00 2019-05-27 03:08:55.000 147 33843.66 275.36 17112.83 37925.17 2019-05-27 03:08:56.000 147 33843.62 275.34 17112.84 88888.00 2019-05-27 03:08:57.000 147 33843.64 275.38 17112.86 88888.00 2019-05-27 03:08:58.000 147 33843.64 275.35 17112.86 88888.00 2019-05-27 03:08:59.000 147 33843.68 275.35 17112.88 88888.00 2019-05-27 03:09:00.000 147 33843.68 275.35 17112.88 37925.17 2019-05-27 03:09:01.000 147 33843.69 275.49 17112.85 88888.00 2019-05-27 03:09:02.000 147 33843.66 275.50 17112.81 88888.00 2019-05-27 03:09:03.000 147 33843.62 275.48 17112.84 88888.00 2019-05-27 03:09:04.000 147 33843.63 275.52 17112.83 88888.00 2019-05-27 03:09:05.000 147 33843.62 275.54 17112.81 37925.19 2019-05-27 03:09:06.000 147 33843.64 275.53 17112.81 88888.00 2019-05-27 03:09:07.000 147 33843.63 275.51 17112.83 88888.00 2019-05-27 03:09:08.000 147 33843.63 275.53 17112.81 88888.00 2019-05-27 03:09:09.000 147 33843.67 275.62 17112.80 88888.00 2019-05-27 03:09:10.000 147 33843.65 275.62 17112.81 37925.24 2019-05-27 03:09:11.000 147 33843.68 275.59 17112.79 88888.00 2019-05-27 03:09:12.000 147 33843.65 275.50 17112.83 88888.00 2019-05-27 03:09:13.000 147 33843.68 275.47 17112.87 88888.00 2019-05-27 03:09:14.000 147 33843.69 275.48 17112.86 88888.00 2019-05-27 03:09:15.000 147 33843.75 275.49 17112.82 37925.30 2019-05-27 03:09:16.000 147 33843.78 275.49 17112.82 88888.00 2019-05-27 03:09:17.000 147 33843.74 275.45 17112.81 88888.00 2019-05-27 03:09:18.000 147 33843.72 275.44 17112.84 88888.00 2019-05-27 03:09:19.000 147 33843.77 275.44 17112.83 88888.00 2019-05-27 03:09:20.000 147 33843.76 275.40 17112.85 37925.32 2019-05-27 03:09:21.000 147 33843.75 275.36 17112.85 88888.00 2019-05-27 03:09:22.000 147 33843.79 275.36 17112.85 88888.00 2019-05-27 03:09:23.000 147 33843.78 275.38 17112.86 88888.00 2019-05-27 03:09:24.000 147 33843.78 275.43 17112.86 88888.00 2019-05-27 03:09:25.000 147 33843.79 275.46 17112.84 37925.32 2019-05-27 03:09:26.000 147 33843.78 275.48 17112.84 88888.00 2019-05-27 03:09:27.000 147 33843.79 275.49 17112.85 88888.00 2019-05-27 03:09:28.000 147 33843.78 275.47 17112.87 88888.00 2019-05-27 03:09:29.000 147 33843.77 275.50 17112.88 88888.00 2019-05-27 03:09:30.000 147 33843.75 275.48 17112.87 37925.42 2019-05-27 03:09:31.000 147 33843.74 275.48 17112.82 88888.00 2019-05-27 03:09:32.000 147 33843.73 275.48 17112.82 88888.00 2019-05-27 03:09:33.000 147 33843.77 275.51 17112.87 88888.00 2019-05-27 03:09:34.000 147 33843.76 275.53 17112.83 88888.00 2019-05-27 03:09:35.000 147 33843.78 275.59 17112.86 37925.47 2019-05-27 03:09:36.000 147 33843.83 275.58 17112.85 88888.00 2019-05-27 03:09:37.000 147 33843.84 275.57 17112.82 88888.00 2019-05-27 03:09:38.000 147 33843.87 275.52 17112.84 88888.00 2019-05-27 03:09:39.000 147 33843.87 275.54 17112.85 88888.00 2019-05-27 03:09:40.000 147 33843.84 275.55 17112.83 37925.47 2019-05-27 03:09:41.000 147 33843.88 275.50 17112.84 88888.00 2019-05-27 03:09:42.000 147 33843.90 275.53 17112.83 88888.00 2019-05-27 03:09:43.000 147 33843.94 275.55 17112.83 88888.00 2019-05-27 03:09:44.000 147 33843.93 275.55 17112.83 88888.00 2019-05-27 03:09:45.000 147 33843.93 275.54 17112.81 37925.45 2019-05-27 03:09:46.000 147 33843.92 275.55 17112.82 88888.00 2019-05-27 03:09:47.000 147 33843.90 275.54 17112.85 88888.00 2019-05-27 03:09:48.000 147 33843.91 275.51 17112.82 88888.00 2019-05-27 03:09:49.000 147 33843.92 275.54 17112.81 88888.00 2019-05-27 03:09:50.000 147 33843.95 275.53 17112.80 37925.56 2019-05-27 03:09:51.000 147 33843.96 275.56 17112.78 88888.00 2019-05-27 03:09:52.000 147 33844.01 275.59 17112.75 88888.00 2019-05-27 03:09:53.000 147 33844.07 275.60 17112.76 88888.00 2019-05-27 03:09:54.000 147 33844.05 275.60 17112.74 88888.00 2019-05-27 03:09:55.000 147 33844.04 275.56 17112.72 37925.62 2019-05-27 03:09:56.000 147 33844.06 275.53 17112.74 88888.00 2019-05-27 03:09:57.000 147 33844.11 275.57 17112.76 88888.00 2019-05-27 03:09:58.000 147 33844.14 275.57 17112.74 88888.00 2019-05-27 03:09:59.000 147 33844.13 275.57 17112.73 88888.00 2019-05-27 03:10:00.000 147 33844.16 275.61 17112.76 37925.61 2019-05-27 03:10:01.000 147 33844.16 275.67 17112.78 88888.00 2019-05-27 03:10:02.000 147 33844.16 275.68 17112.80 88888.00 2019-05-27 03:10:03.000 147 33844.21 275.65 17112.76 88888.00 2019-05-27 03:10:04.000 147 33844.21 275.64 17112.71 88888.00 2019-05-27 03:10:05.000 147 33844.19 275.65 17112.70 37925.69 2019-05-27 03:10:06.000 147 33844.20 275.63 17112.71 88888.00 2019-05-27 03:10:07.000 147 33844.27 275.61 17112.72 88888.00 2019-05-27 03:10:08.000 147 33844.28 275.61 17112.73 88888.00 2019-05-27 03:10:09.000 147 33844.26 275.68 17112.70 88888.00 2019-05-27 03:10:10.000 147 33844.27 275.67 17112.70 37925.72 2019-05-27 03:10:11.000 147 33844.29 275.65 17112.73 88888.00 2019-05-27 03:10:12.000 147 33844.30 275.69 17112.73 88888.00 2019-05-27 03:10:13.000 147 33844.32 275.64 17112.71 88888.00 2019-05-27 03:10:14.000 147 33844.31 275.64 17112.69 88888.00 2019-05-27 03:10:15.000 147 33844.31 275.70 17112.73 37925.75 2019-05-27 03:10:16.000 147 33844.31 275.70 17112.77 88888.00 2019-05-27 03:10:17.000 147 33844.32 275.66 17112.81 88888.00 2019-05-27 03:10:18.000 147 33844.35 275.70 17112.82 88888.00 2019-05-27 03:10:19.000 147 33844.41 275.74 17112.80 88888.00 2019-05-27 03:10:20.000 147 33844.38 275.73 17112.77 37925.89 2019-05-27 03:10:21.000 147 33844.35 275.74 17112.75 88888.00 2019-05-27 03:10:22.000 147 33844.39 275.72 17112.72 88888.00 2019-05-27 03:10:23.000 147 33844.45 275.74 17112.76 88888.00 2019-05-27 03:10:24.000 147 33844.48 275.74 17112.74 88888.00 2019-05-27 03:10:25.000 147 33844.48 275.71 17112.73 37925.86 2019-05-27 03:10:26.000 147 33844.45 275.73 17112.71 88888.00 2019-05-27 03:10:27.000 147 33844.46 275.71 17112.69 88888.00 2019-05-27 03:10:28.000 147 33844.47 275.67 17112.69 88888.00 2019-05-27 03:10:29.000 147 33844.52 275.67 17112.74 88888.00 2019-05-27 03:10:30.000 147 33844.49 275.63 17112.73 37925.94 2019-05-27 03:10:31.000 147 33844.51 275.59 17112.72 88888.00 2019-05-27 03:10:32.000 147 33844.53 275.64 17112.70 88888.00 2019-05-27 03:10:33.000 147 33844.53 275.64 17112.66 88888.00 2019-05-27 03:10:34.000 147 33844.52 275.68 17112.62 88888.00 2019-05-27 03:10:35.000 147 33844.55 275.68 17112.64 37926.00 2019-05-27 03:10:36.000 147 33844.59 275.67 17112.63 88888.00 2019-05-27 03:10:37.000 147 33844.60 275.65 17112.60 88888.00 2019-05-27 03:10:38.000 147 33844.58 275.66 17112.65 88888.00 2019-05-27 03:10:39.000 147 33844.61 275.60 17112.67 88888.00 2019-05-27 03:10:40.000 147 33844.63 275.57 17112.69 37926.03 2019-05-27 03:10:41.000 147 33844.62 275.62 17112.66 88888.00 2019-05-27 03:10:42.000 147 33844.66 275.61 17112.63 88888.00 2019-05-27 03:10:43.000 147 33844.69 275.58 17112.64 88888.00 2019-05-27 03:10:44.000 147 33844.69 275.59 17112.62 88888.00 2019-05-27 03:10:45.000 147 33844.69 275.61 17112.58 37926.16 2019-05-27 03:10:46.000 147 33844.68 275.59 17112.62 88888.00 2019-05-27 03:10:47.000 147 33844.71 275.58 17112.64 88888.00 2019-05-27 03:10:48.000 147 33844.70 275.59 17112.63 88888.00 2019-05-27 03:10:49.000 147 33844.72 275.61 17112.59 88888.00 2019-05-27 03:10:50.000 147 33844.77 275.62 17112.57 37926.07 2019-05-27 03:10:51.000 147 33844.78 275.61 17112.59 88888.00 2019-05-27 03:10:52.000 147 33844.78 275.61 17112.62 88888.00 2019-05-27 03:10:53.000 147 33844.74 275.62 17112.57 88888.00 2019-05-27 03:10:54.000 147 33844.73 275.62 17112.59 88888.00 2019-05-27 03:10:55.000 147 33844.78 275.65 17112.59 37926.16 2019-05-27 03:10:56.000 147 33844.79 275.62 17112.54 88888.00 2019-05-27 03:10:57.000 147 33844.82 275.58 17112.55 88888.00 2019-05-27 03:10:58.000 147 33844.84 275.59 17112.60 88888.00 2019-05-27 03:10:59.000 147 33844.84 275.57 17112.58 88888.00 2019-05-27 03:11:00.000 147 33844.81 275.64 17112.62 37926.19 2019-05-27 03:11:01.000 147 33844.85 275.69 17112.63 88888.00 2019-05-27 03:11:02.000 147 33844.85 275.65 17112.63 88888.00 2019-05-27 03:11:03.000 147 33844.86 275.60 17112.65 88888.00 2019-05-27 03:11:04.000 147 33844.87 275.60 17112.59 88888.00 2019-05-27 03:11:05.000 147 33844.92 275.56 17112.57 37926.25 2019-05-27 03:11:06.000 147 33844.93 275.58 17112.54 88888.00 2019-05-27 03:11:07.000 147 33844.94 275.62 17112.56 88888.00 2019-05-27 03:11:08.000 147 33844.90 275.59 17112.57 88888.00 2019-05-27 03:11:09.000 147 33844.91 275.56 17112.60 88888.00 2019-05-27 03:11:10.000 147 33844.92 275.56 17112.58 37926.31 2019-05-27 03:11:11.000 147 33844.94 275.51 17112.63 88888.00 2019-05-27 03:11:12.000 147 33844.96 275.50 17112.65 88888.00 2019-05-27 03:11:13.000 147 33844.97 275.54 17112.63 88888.00 2019-05-27 03:11:14.000 147 33845.00 275.53 17112.64 88888.00 2019-05-27 03:11:15.000 147 33845.04 275.55 17112.66 37926.33 2019-05-27 03:11:16.000 147 33845.03 275.51 17112.63 88888.00 2019-05-27 03:11:17.000 147 33845.01 275.51 17112.63 88888.00 2019-05-27 03:11:18.000 147 33845.02 275.52 17112.64 88888.00 2019-05-27 03:11:19.000 147 33845.01 275.52 17112.62 88888.00 2019-05-27 03:11:20.000 147 33845.04 275.50 17112.64 37926.41 2019-05-27 03:11:21.000 147 33845.02 275.51 17112.65 88888.00 2019-05-27 03:11:22.000 147 33845.04 275.49 17112.66 88888.00 2019-05-27 03:11:23.000 147 33845.05 275.52 17112.65 88888.00 2019-05-27 03:11:24.000 147 33845.10 275.51 17112.63 88888.00 2019-05-27 03:11:25.000 147 33845.10 275.48 17112.61 37926.47 2019-05-27 03:11:26.000 147 33845.10 275.48 17112.63 88888.00 2019-05-27 03:11:27.000 147 33845.13 275.50 17112.69 88888.00 2019-05-27 03:11:28.000 147 33845.16 275.48 17112.68 88888.00 2019-05-27 03:11:29.000 147 33845.17 275.51 17112.67 88888.00 2019-05-27 03:11:30.000 147 33845.13 275.54 17112.66 37926.41 2019-05-27 03:11:31.000 147 33845.11 275.51 17112.62 88888.00 2019-05-27 03:11:32.000 147 33845.13 275.53 17112.62 88888.00 2019-05-27 03:11:33.000 147 33845.16 275.51 17112.59 88888.00 2019-05-27 03:11:34.000 147 33845.18 275.45 17112.56 88888.00 2019-05-27 03:11:35.000 147 33845.18 275.44 17112.59 37926.58 2019-05-27 03:11:36.000 147 33845.22 275.45 17112.64 88888.00 2019-05-27 03:11:37.000 147 33845.26 275.50 17112.63 88888.00 2019-05-27 03:11:38.000 147 33845.27 275.49 17112.62 88888.00 2019-05-27 03:11:39.000 147 33845.27 275.46 17112.60 88888.00 2019-05-27 03:11:40.000 147 33845.28 275.48 17112.60 37926.63 2019-05-27 03:11:41.000 147 33845.30 275.47 17112.63 88888.00 2019-05-27 03:11:42.000 147 33845.33 275.46 17112.63 88888.00 2019-05-27 03:11:43.000 147 33845.35 275.48 17112.60 88888.00 2019-05-27 03:11:44.000 147 33845.35 275.45 17112.59 88888.00 2019-05-27 03:11:45.000 147 33845.33 275.46 17112.59 37926.62 2019-05-27 03:11:46.000 147 33845.34 275.44 17112.54 88888.00 2019-05-27 03:11:47.000 147 33845.39 275.40 17112.55 88888.00 2019-05-27 03:11:48.000 147 33845.42 275.38 17112.60 88888.00 2019-05-27 03:11:49.000 147 33845.41 275.37 17112.60 88888.00 2019-05-27 03:11:50.000 147 33845.41 275.34 17112.60 37926.63 2019-05-27 03:11:51.000 147 33845.44 275.35 17112.60 88888.00 2019-05-27 03:11:52.000 147 33845.45 275.30 17112.59 88888.00 2019-05-27 03:11:53.000 147 33845.46 275.30 17112.58 88888.00 2019-05-27 03:11:54.000 147 33845.46 275.31 17112.55 88888.00 2019-05-27 03:11:55.000 147 33845.51 275.33 17112.55 37926.78 2019-05-27 03:11:56.000 147 33845.52 275.32 17112.56 88888.00 2019-05-27 03:11:57.000 147 33845.55 275.30 17112.56 88888.00 2019-05-27 03:11:58.000 147 33845.53 275.29 17112.55 88888.00 2019-05-27 03:11:59.000 147 33845.56 275.26 17112.59 88888.00 2019-05-27 03:12:00.000 147 33845.59 275.25 17112.61 37926.75 2019-05-27 03:12:01.000 147 33845.56 275.27 17112.62 88888.00 2019-05-27 03:12:02.000 147 33845.54 275.22 17112.64 88888.00 2019-05-27 03:12:03.000 147 33845.56 275.21 17112.62 88888.00 2019-05-27 03:12:04.000 147 33845.58 275.21 17112.61 88888.00 2019-05-27 03:12:05.000 147 33845.61 275.21 17112.63 37926.94 2019-05-27 03:12:06.000 147 33845.62 275.21 17112.60 88888.00 2019-05-27 03:12:07.000 147 33845.64 275.22 17112.58 88888.00 2019-05-27 03:12:08.000 147 33845.68 275.20 17112.58 88888.00 2019-05-27 03:12:09.000 147 33845.69 275.20 17112.62 88888.00 2019-05-27 03:12:10.000 147 33845.71 275.18 17112.59 37926.91 2019-05-27 03:12:11.000 147 33845.74 275.17 17112.57 88888.00 2019-05-27 03:12:12.000 147 33845.75 275.18 17112.57 88888.00 2019-05-27 03:12:13.000 147 33845.77 275.17 17112.56 88888.00 2019-05-27 03:12:14.000 147 33845.79 275.18 17112.57 88888.00 2019-05-27 03:12:15.000 147 33845.82 275.12 17112.59 37927.02 2019-05-27 03:12:16.000 147 33845.80 275.10 17112.56 88888.00 2019-05-27 03:12:17.000 147 33845.79 275.10 17112.57 88888.00 2019-05-27 03:12:18.000 147 33845.83 275.08 17112.57 88888.00 2019-05-27 03:12:19.000 147 33845.86 275.07 17112.56 88888.00 2019-05-27 03:12:20.000 147 33845.88 275.09 17112.60 37927.03 2019-05-27 03:12:21.000 147 33845.86 275.06 17112.55 88888.00 2019-05-27 03:12:22.000 147 33845.89 275.07 17112.55 88888.00 2019-05-27 03:12:23.000 147 33845.90 275.02 17112.58 88888.00 2019-05-27 03:12:24.000 147 33845.92 275.05 17112.56 88888.00 2019-05-27 03:12:25.000 147 33845.95 275.06 17112.52 37927.11 2019-05-27 03:12:26.000 147 33845.93 275.02 17112.55 88888.00 2019-05-27 03:12:27.000 147 33845.94 275.01 17112.56 88888.00 2019-05-27 03:12:28.000 147 33845.94 274.96 17112.56 88888.00 2019-05-27 03:12:29.000 147 33846.00 274.98 17112.57 88888.00 2019-05-27 03:12:30.000 147 33846.00 274.99 17112.55 37927.21 2019-05-27 03:12:31.000 147 33845.98 274.94 17112.53 88888.00 2019-05-27 03:12:32.000 147 33845.97 274.96 17112.54 88888.00 2019-05-27 03:12:33.000 147 33846.00 274.96 17112.55 88888.00 2019-05-27 03:12:34.000 147 33846.05 274.98 17112.55 88888.00 2019-05-27 03:12:35.000 147 33846.05 274.94 17112.48 37927.30 2019-05-27 03:12:36.000 147 33846.09 274.94 17112.50 88888.00 2019-05-27 03:12:37.000 147 33846.13 274.95 17112.53 88888.00 2019-05-27 03:12:38.000 147 33846.17 274.96 17112.51 88888.00 2019-05-27 03:12:39.000 147 33846.16 274.94 17112.52 88888.00 2019-05-27 03:12:40.000 147 33846.18 274.89 17112.51 37927.21 2019-05-27 03:12:41.000 147 33846.15 274.90 17112.53 88888.00 2019-05-27 03:12:42.000 147 33846.15 274.89 17112.55 88888.00 2019-05-27 03:12:43.000 147 33846.14 274.88 17112.50 88888.00 2019-05-27 03:12:44.000 147 33846.17 274.87 17112.51 88888.00 2019-05-27 03:12:45.000 147 33846.19 274.93 17112.51 37927.40 2019-05-27 03:12:46.000 147 33846.22 275.02 17112.53 88888.00 2019-05-27 03:12:47.000 147 33846.23 275.01 17112.50 88888.00 2019-05-27 03:12:48.000 147 33846.24 274.99 17112.50 88888.00 2019-05-27 03:12:49.000 147 33846.22 275.00 17112.48 88888.00 2019-05-27 03:12:50.000 147 33846.23 275.02 17112.48 37927.31 2019-05-27 03:12:51.000 147 33846.29 275.06 17112.44 88888.00 2019-05-27 03:12:52.000 147 33846.28 275.01 17112.44 88888.00 2019-05-27 03:12:53.000 147 33846.28 274.92 17112.50 88888.00 2019-05-27 03:12:54.000 147 33846.27 274.85 17112.53 88888.00 2019-05-27 03:12:55.000 147 33846.27 274.87 17112.53 37927.46 2019-05-27 03:12:56.000 147 33846.27 274.90 17112.52 88888.00 2019-05-27 03:12:57.000 147 33846.27 274.86 17112.53 88888.00 2019-05-27 03:12:58.000 147 33846.26 274.85 17112.54 88888.00 2019-05-27 03:12:59.000 147 33846.26 274.84 17112.51 88888.00 2019-05-27 03:13:00.000 147 33846.25 274.81 17112.47 37927.47 2019-05-27 03:13:01.000 147 33846.28 274.78 17112.51 88888.00 2019-05-27 03:13:02.000 147 33846.29 274.79 17112.51 88888.00 2019-05-27 03:13:03.000 147 33846.31 274.77 17112.51 88888.00 2019-05-27 03:13:04.000 147 33846.28 274.77 17112.49 88888.00 2019-05-27 03:13:05.000 147 33846.29 274.80 17112.48 37927.49 2019-05-27 03:13:06.000 147 33846.33 274.84 17112.49 88888.00 2019-05-27 03:13:07.000 147 33846.37 274.87 17112.49 88888.00 2019-05-27 03:13:08.000 147 33846.39 274.89 17112.50 88888.00 2019-05-27 03:13:09.000 147 33846.40 274.84 17112.53 88888.00 2019-05-27 03:13:10.000 147 33846.42 274.87 17112.53 37927.54 2019-05-27 03:13:11.000 147 33846.44 274.83 17112.53 88888.00 2019-05-27 03:13:12.000 147 33846.47 274.74 17112.52 88888.00 2019-05-27 03:13:13.000 147 33846.46 274.75 17112.53 88888.00 2019-05-27 03:13:14.000 147 33846.47 274.75 17112.55 88888.00 2019-05-27 03:13:15.000 147 33846.48 274.72 17112.57 37927.63 2019-05-27 03:13:16.000 147 33846.47 274.69 17112.55 88888.00 2019-05-27 03:13:17.000 147 33846.48 274.68 17112.52 88888.00 2019-05-27 03:13:18.000 147 33846.48 274.70 17112.48 88888.00 2019-05-27 03:13:19.000 147 33846.53 274.72 17112.53 88888.00 2019-05-27 03:13:20.000 147 33846.55 274.76 17112.55 37927.69 2019-05-27 03:13:21.000 147 33846.56 274.77 17112.55 88888.00 2019-05-27 03:13:22.000 147 33846.60 274.76 17112.49 88888.00 2019-05-27 03:13:23.000 147 33846.61 274.76 17112.46 88888.00 2019-05-27 03:13:24.000 147 33846.60 274.76 17112.44 88888.00 2019-05-27 03:13:25.000 147 33846.61 274.78 17112.50 37927.73 2019-05-27 03:13:26.000 147 33846.63 274.76 17112.52 88888.00 2019-05-27 03:13:27.000 147 33846.63 274.76 17112.49 88888.00 2019-05-27 03:13:28.000 147 33846.60 274.73 17112.51 88888.00 2019-05-27 03:13:29.000 147 33846.64 274.72 17112.53 88888.00 2019-05-27 03:13:30.000 147 33846.67 274.69 17112.50 37927.76 2019-05-27 03:13:31.000 147 33846.67 274.70 17112.46 88888.00 2019-05-27 03:13:32.000 147 33846.67 274.75 17112.46 88888.00 2019-05-27 03:13:33.000 147 33846.73 274.71 17112.46 88888.00 2019-05-27 03:13:34.000 147 33846.72 274.71 17112.44 88888.00 2019-05-27 03:13:35.000 147 33846.75 274.66 17112.44 37927.82 2019-05-27 03:13:36.000 147 33846.75 274.65 17112.45 88888.00 2019-05-27 03:13:37.000 147 33846.76 274.64 17112.46 88888.00 2019-05-27 03:13:38.000 147 33846.76 274.61 17112.47 88888.00 2019-05-27 03:13:39.000 147 33846.78 274.64 17112.50 88888.00 2019-05-27 03:13:40.000 147 33846.79 274.64 17112.47 37927.76 2019-05-27 03:13:41.000 147 33846.77 274.66 17112.44 88888.00 2019-05-27 03:13:42.000 147 33846.76 274.63 17112.42 88888.00 2019-05-27 03:13:43.000 147 33846.78 274.59 17112.41 88888.00 2019-05-27 03:13:44.000 147 33846.81 274.60 17112.46 88888.00 2019-05-27 03:13:45.000 147 33846.81 274.67 17112.43 37927.86 2019-05-27 03:13:46.000 147 33846.77 274.65 17112.43 88888.00 2019-05-27 03:13:47.000 147 33846.77 274.59 17112.44 88888.00 2019-05-27 03:13:48.000 147 33846.77 274.55 17112.44 88888.00 2019-05-27 03:13:49.000 147 33846.78 274.60 17112.46 88888.00 2019-05-27 03:13:50.000 147 33846.80 274.63 17112.47 37927.85 2019-05-27 03:13:51.000 147 33846.78 274.56 17112.47 88888.00 2019-05-27 03:13:52.000 147 33846.82 274.52 17112.47 88888.00 2019-05-27 03:13:53.000 147 33846.83 274.52 17112.44 88888.00 2019-05-27 03:13:54.000 147 33846.85 274.48 17112.46 88888.00 2019-05-27 03:13:55.000 147 33846.87 274.49 17112.43 37927.88 2019-05-27 03:13:56.000 147 33846.87 274.50 17112.41 88888.00 2019-05-27 03:13:57.000 147 33846.85 274.53 17112.43 88888.00 2019-05-27 03:13:58.000 147 33846.84 274.53 17112.43 88888.00 2019-05-27 03:13:59.000 147 33846.87 274.49 17112.45 88888.00 2019-05-27 03:14:00.000 147 33846.90 274.43 17112.47 37927.86 2019-05-27 03:14:01.000 147 33846.88 274.42 17112.45 88888.00 2019-05-27 03:14:02.000 147 33846.88 274.52 17112.47 88888.00 2019-05-27 03:14:03.000 147 33846.86 274.54 17112.46 88888.00 2019-05-27 03:14:04.000 147 33846.82 274.52 17112.40 88888.00 2019-05-27 03:14:05.000 147 33846.82 274.53 17112.43 37927.93 2019-05-27 03:14:06.000 147 33846.87 274.53 17112.48 88888.00 2019-05-27 03:14:07.000 147 33846.93 274.57 17112.46 88888.00 2019-05-27 03:14:08.000 147 33846.93 274.58 17112.43 88888.00 2019-05-27 03:14:09.000 147 33846.95 274.60 17112.47 88888.00 2019-05-27 03:14:10.000 147 33846.95 274.56 17112.48 37927.89 2019-05-27 03:14:11.000 147 33846.95 274.56 17112.49 88888.00 2019-05-27 03:14:12.000 147 33846.97 274.50 17112.48 88888.00 2019-05-27 03:14:13.000 147 33847.00 274.48 17112.47 88888.00 2019-05-27 03:14:14.000 147 33846.98 274.52 17112.48 88888.00 2019-05-27 03:14:15.000 147 33846.96 274.48 17112.45 37927.99 2019-05-27 03:14:16.000 147 33847.00 274.44 17112.46 88888.00 2019-05-27 03:14:17.000 147 33846.99 274.43 17112.44 88888.00 2019-05-27 03:14:18.000 147 33846.99 274.42 17112.44 88888.00 2019-05-27 03:14:19.000 147 33847.00 274.40 17112.42 88888.00 2019-05-27 03:14:20.000 147 33846.98 274.34 17112.43 37928.08 2019-05-27 03:14:21.000 147 33846.99 274.30 17112.44 88888.00 2019-05-27 03:14:22.000 147 33847.01 274.31 17112.43 88888.00 2019-05-27 03:14:23.000 147 33847.04 274.36 17112.48 88888.00 2019-05-27 03:14:24.000 147 33847.08 274.30 17112.47 88888.00 2019-05-27 03:14:25.000 147 33847.10 274.26 17112.45 37928.07 2019-05-27 03:14:26.000 147 33847.06 274.27 17112.42 88888.00 2019-05-27 03:14:27.000 147 33847.05 274.27 17112.45 88888.00 2019-05-27 03:14:28.000 147 33847.03 274.25 17112.50 88888.00 2019-05-27 03:14:29.000 147 33847.05 274.24 17112.50 88888.00 2019-05-27 03:14:30.000 147 33847.05 274.23 17112.50 37928.12 2019-05-27 03:14:31.000 147 33847.04 274.24 17112.50 88888.00 2019-05-27 03:14:32.000 147 33847.05 274.23 17112.50 88888.00 2019-05-27 03:14:33.000 147 33847.06 274.22 17112.49 88888.00 2019-05-27 03:14:34.000 147 33847.09 274.25 17112.46 88888.00 2019-05-27 03:14:35.000 147 33847.08 274.20 17112.49 37928.05 2019-05-27 03:14:36.000 147 33847.08 274.17 17112.48 88888.00 2019-05-27 03:14:37.000 147 33847.04 274.12 17112.45 88888.00 2019-05-27 03:14:38.000 147 33847.08 274.16 17112.44 88888.00 2019-05-27 03:14:39.000 147 33847.13 274.20 17112.46 88888.00 2019-05-27 03:14:40.000 147 33847.12 274.17 17112.48 37928.25 2019-05-27 03:14:41.000 147 33847.11 274.10 17112.45 88888.00 2019-05-27 03:14:42.000 147 33847.13 274.02 17112.45 88888.00 2019-05-27 03:14:43.000 147 33847.17 274.04 17112.47 88888.00 2019-05-27 03:14:44.000 147 33847.16 274.08 17112.50 88888.00 2019-05-27 03:14:45.000 147 33847.20 274.09 17112.50 37928.20 2019-05-27 03:14:46.000 147 33847.20 274.06 17112.48 88888.00 2019-05-27 03:14:47.000 147 33847.25 274.05 17112.47 88888.00 2019-05-27 03:14:48.000 147 33847.26 274.05 17112.47 88888.00 2019-05-27 03:14:49.000 147 33847.26 274.03 17112.49 88888.00 2019-05-27 03:14:50.000 147 33847.25 274.02 17112.52 37928.16 2019-05-27 03:14:51.000 147 33847.31 274.00 17112.49 88888.00 2019-05-27 03:14:52.000 147 33847.30 274.02 17112.49 88888.00 2019-05-27 03:14:53.000 147 33847.33 274.03 17112.46 88888.00 2019-05-27 03:14:54.000 147 33847.32 274.04 17112.44 88888.00 2019-05-27 03:14:55.000 147 33847.35 274.04 17112.49 37928.36 2019-05-27 03:14:56.000 147 33847.33 274.03 17112.50 88888.00 2019-05-27 03:14:57.000 147 33847.32 274.00 17112.50 88888.00 2019-05-27 03:14:58.000 147 33847.32 274.01 17112.48 88888.00 2019-05-27 03:14:59.000 147 33847.32 274.06 17112.45 88888.00 2019-05-27 03:15:00.000 147 33847.32 274.08 17112.48 37928.42 2019-05-27 03:15:01.000 147 33847.28 274.06 17112.47 88888.00 2019-05-27 03:15:02.000 147 33847.24 274.08 17112.43 88888.00 2019-05-27 03:15:03.000 147 33847.26 274.13 17112.46 88888.00 2019-05-27 03:15:04.000 147 33847.25 274.16 17112.50 88888.00 2019-05-27 03:15:05.000 147 33847.17 274.17 17112.47 37928.37 2019-05-27 03:15:06.000 147 33847.18 274.17 17112.46 88888.00 2019-05-27 03:15:07.000 147 33847.17 274.21 17112.48 88888.00 2019-05-27 03:15:08.000 147 33847.16 274.24 17112.52 88888.00 2019-05-27 03:15:09.000 147 33847.13 274.24 17112.56 88888.00 2019-05-27 03:15:10.000 147 33847.12 274.23 17112.53 37928.35 2019-05-27 03:15:11.000 147 33847.13 274.23 17112.51 88888.00 2019-05-27 03:15:12.000 147 33847.09 274.26 17112.52 88888.00 2019-05-27 03:15:13.000 147 33847.07 274.31 17112.52 88888.00 2019-05-27 03:15:14.000 147 33847.04 274.38 17112.48 88888.00 2019-05-27 03:15:15.000 147 33846.97 274.38 17112.51 37928.19 2019-05-27 03:15:16.000 147 33846.98 274.37 17112.52 88888.00 2019-05-27 03:15:17.000 147 33846.96 274.39 17112.48 88888.00 2019-05-27 03:15:18.000 147 33846.91 274.41 17112.48 88888.00 2019-05-27 03:15:19.000 147 33846.91 274.40 17112.49 88888.00 2019-05-27 03:15:20.000 147 33846.89 274.38 17112.52 37928.10 2019-05-27 03:15:21.000 147 33846.90 274.45 17112.50 88888.00 2019-05-27 03:15:22.000 147 33846.89 274.52 17112.54 88888.00 2019-05-27 03:15:23.000 147 33846.88 274.54 17112.56 88888.00 2019-05-27 03:15:24.000 147 33846.84 274.56 17112.54 88888.00 2019-05-27 03:15:25.000 147 33846.84 274.55 17112.50 37928.06 2019-05-27 03:15:26.000 147 33846.84 274.53 17112.49 88888.00 2019-05-27 03:15:27.000 147 33846.84 274.54 17112.52 88888.00 2019-05-27 03:15:28.000 147 33846.82 274.54 17112.51 88888.00 2019-05-27 03:15:29.000 147 33846.77 274.47 17112.50 88888.00 2019-05-27 03:15:30.000 147 33846.73 274.46 17112.53 37928.01 2019-05-27 03:15:31.000 147 33846.70 274.49 17112.52 88888.00 2019-05-27 03:15:32.000 147 33846.75 274.51 17112.53 88888.00 2019-05-27 03:15:33.000 147 33846.76 274.51 17112.53 88888.00 2019-05-27 03:15:34.000 147 33846.73 274.52 17112.50 88888.00 2019-05-27 03:15:35.000 147 33846.71 274.53 17112.48 37927.88 2019-05-27 03:15:36.000 147 33846.66 274.51 17112.50 88888.00 2019-05-27 03:15:37.000 147 33846.66 274.53 17112.51 88888.00 2019-05-27 03:15:38.000 147 33846.69 274.53 17112.46 88888.00 2019-05-27 03:15:39.000 147 33846.65 274.51 17112.50 88888.00 2019-05-27 03:15:40.000 147 33846.63 274.45 17112.51 37927.77 2019-05-27 03:15:41.000 147 33846.66 274.45 17112.49 88888.00 2019-05-27 03:15:42.000 147 33846.63 274.44 17112.49 88888.00 2019-05-27 03:15:43.000 147 33846.62 274.41 17112.52 88888.00 2019-05-27 03:15:44.000 147 33846.63 274.42 17112.52 88888.00 2019-05-27 03:15:45.000 147 33846.66 274.45 17112.52 37927.75 2019-05-27 03:15:46.000 147 33846.67 274.42 17112.52 88888.00 2019-05-27 03:15:47.000 147 33846.63 274.38 17112.53 88888.00 2019-05-27 03:15:48.000 147 33846.62 274.35 17112.55 88888.00 2019-05-27 03:15:49.000 147 33846.58 274.31 17112.57 88888.00 2019-05-27 03:15:50.000 147 33846.58 274.32 17112.55 37927.79 2019-05-27 03:15:51.000 147 33846.59 274.38 17112.51 88888.00 2019-05-27 03:15:52.000 147 33846.60 274.37 17112.52 88888.00 2019-05-27 03:15:53.000 147 33846.60 274.30 17112.46 88888.00 2019-05-27 03:15:54.000 147 33846.53 274.26 17112.46 88888.00 2019-05-27 03:15:55.000 147 33846.52 274.25 17112.46 37927.80 2019-05-27 03:15:56.000 147 33846.53 274.25 17112.51 88888.00 2019-05-27 03:15:57.000 147 33846.52 274.21 17112.54 88888.00 2019-05-27 03:15:58.000 147 33846.52 274.18 17112.50 88888.00 2019-05-27 03:15:59.000 147 33846.52 274.13 17112.51 88888.00 2019-05-27 03:16:00.000 147 33846.51 274.13 17112.55 37927.75 2019-05-27 03:16:01.000 147 33846.48 274.09 17112.54 88888.00 2019-05-27 03:16:02.000 147 33846.47 274.07 17112.54 88888.00 2019-05-27 03:16:03.000 147 33846.45 274.05 17112.57 88888.00 2019-05-27 03:16:04.000 147 33846.46 274.01 17112.61 88888.00 2019-05-27 03:16:05.000 147 33846.46 274.02 17112.55 37927.71 2019-05-27 03:16:06.000 147 33846.48 274.04 17112.55 88888.00 2019-05-27 03:16:07.000 147 33846.45 274.02 17112.55 88888.00 2019-05-27 03:16:08.000 147 33846.45 274.04 17112.59 88888.00 2019-05-27 03:16:09.000 147 33846.44 274.06 17112.57 88888.00 2019-05-27 03:16:10.000 147 33846.44 274.07 17112.60 37927.65 2019-05-27 03:16:11.000 147 33846.48 274.05 17112.59 88888.00 2019-05-27 03:16:12.000 147 33846.47 274.07 17112.53 88888.00 2019-05-27 03:16:13.000 147 33846.46 274.05 17112.54 88888.00 2019-05-27 03:16:14.000 147 33846.44 274.07 17112.52 88888.00 2019-05-27 03:16:15.000 147 33846.46 274.09 17112.52 37927.57 2019-05-27 03:16:16.000 147 33846.46 274.12 17112.52 88888.00 2019-05-27 03:16:17.000 147 33846.45 274.12 17112.56 88888.00 2019-05-27 03:16:18.000 147 33846.45 274.15 17112.57 88888.00 2019-05-27 03:16:19.000 147 33846.45 274.18 17112.58 88888.00 2019-05-27 03:16:20.000 147 33846.44 274.18 17112.56 37927.59 2019-05-27 03:16:21.000 147 33846.47 274.18 17112.56 88888.00 2019-05-27 03:16:22.000 147 33846.46 274.18 17112.61 88888.00 2019-05-27 03:16:23.000 147 33846.46 274.22 17112.63 88888.00 2019-05-27 03:16:24.000 147 33846.47 274.22 17112.63 88888.00 2019-05-27 03:16:25.000 147 33846.46 274.25 17112.63 37927.73 2019-05-27 03:16:26.000 147 33846.47 274.27 17112.62 88888.00 2019-05-27 03:16:27.000 147 33846.49 274.25 17112.61 88888.00 2019-05-27 03:16:28.000 147 33846.49 274.29 17112.61 88888.00 2019-05-27 03:16:29.000 147 33846.44 274.30 17112.59 88888.00 2019-05-27 03:16:30.000 147 33846.45 274.29 17112.58 37927.80 2019-05-27 03:16:31.000 147 33846.49 274.31 17112.61 88888.00 2019-05-27 03:16:32.000 147 33846.47 274.33 17112.62 88888.00 2019-05-27 03:16:33.000 147 33846.49 274.33 17112.66 88888.00 2019-05-27 03:16:34.000 147 33846.51 274.27 17112.70 88888.00 2019-05-27 03:16:35.000 147 33846.52 274.17 17112.69 37927.65 2019-05-27 03:16:36.000 147 33846.53 274.21 17112.67 88888.00 2019-05-27 03:16:37.000 147 33846.56 274.26 17112.64 88888.00 2019-05-27 03:16:38.000 147 33846.57 274.25 17112.65 88888.00 2019-05-27 03:16:39.000 147 33846.61 274.26 17112.64 88888.00 2019-05-27 03:16:40.000 147 33846.62 274.33 17112.63 37927.86 2019-05-27 03:16:41.000 147 33846.63 274.38 17112.62 88888.00 2019-05-27 03:16:42.000 147 33846.62 274.35 17112.59 88888.00 2019-05-27 03:16:43.000 147 33846.64 274.39 17112.58 88888.00 2019-05-27 03:16:44.000 147 33846.68 274.47 17112.59 88888.00 2019-05-27 03:16:45.000 147 33846.73 274.48 17112.59 37927.97 2019-05-27 03:16:46.000 147 33846.76 274.46 17112.57 88888.00 2019-05-27 03:16:47.000 147 33846.81 274.54 17112.54 88888.00 2019-05-27 03:16:48.000 147 33846.80 274.57 17112.53 88888.00 2019-05-27 03:16:49.000 147 33846.81 274.59 17112.53 88888.00 2019-05-27 03:16:50.000 147 33846.86 274.59 17112.52 37928.05 2019-05-27 03:16:51.000 147 33846.90 274.64 17112.56 88888.00 2019-05-27 03:16:52.000 147 33846.95 274.67 17112.53 88888.00 2019-05-27 03:16:53.000 147 33846.97 274.69 17112.53 88888.00 2019-05-27 03:16:54.000 147 33846.99 274.72 17112.53 88888.00 2019-05-27 03:16:55.000 147 33847.03 274.69 17112.56 37928.16 2019-05-27 03:16:56.000 147 33847.03 274.71 17112.53 88888.00 2019-05-27 03:16:57.000 147 33847.08 274.72 17112.54 88888.00 2019-05-27 03:16:58.000 147 33847.14 274.74 17112.58 88888.00 2019-05-27 03:16:59.000 147 33847.14 274.74 17112.62 88888.00 2019-05-27 03:17:00.000 147 33847.15 274.77 17112.61 37928.33 2019-05-27 03:17:01.000 147 33847.21 274.82 17112.60 88888.00 2019-05-27 03:17:02.000 147 33847.24 274.81 17112.56 88888.00 2019-05-27 03:17:03.000 147 33847.22 274.81 17112.55 88888.00 2019-05-27 03:17:04.000 147 33847.24 274.84 17112.52 88888.00 2019-05-27 03:17:05.000 147 33847.22 274.82 17112.50 37928.36 2019-05-27 03:17:06.000 147 33847.26 274.85 17112.51 88888.00 2019-05-27 03:17:07.000 147 33847.32 274.86 17112.50 88888.00 2019-05-27 03:17:08.000 147 33847.34 274.86 17112.51 88888.00 2019-05-27 03:17:09.000 147 33847.35 274.88 17112.54 88888.00 2019-05-27 03:17:10.000 147 33847.35 274.89 17112.52 37928.43 2019-05-27 03:17:11.000 147 33847.41 274.89 17112.53 88888.00 2019-05-27 03:17:12.000 147 33847.43 274.92 17112.53 88888.00 2019-05-27 03:17:13.000 147 33847.46 274.94 17112.51 88888.00 2019-05-27 03:17:14.000 147 33847.41 274.96 17112.53 88888.00 2019-05-27 03:17:15.000 147 33847.41 275.01 17112.53 37928.42 2019-05-27 03:17:16.000 147 33847.44 275.04 17112.51 88888.00 2019-05-27 03:17:17.000 147 33847.47 275.04 17112.52 88888.00 2019-05-27 03:17:18.000 147 33847.51 275.08 17112.56 88888.00 2019-05-27 03:17:19.000 147 33847.53 275.08 17112.54 88888.00 2019-05-27 03:17:20.000 147 33847.54 275.11 17112.52 37928.65 2019-05-27 03:17:21.000 147 33847.54 275.18 17112.52 88888.00 2019-05-27 03:17:22.000 147 33847.54 275.18 17112.53 88888.00 2019-05-27 03:17:23.000 147 33847.57 275.22 17112.52 88888.00 2019-05-27 03:17:24.000 147 33847.58 275.23 17112.50 88888.00 2019-05-27 03:17:25.000 147 33847.59 275.26 17112.44 37928.77 2019-05-27 03:17:26.000 147 33847.58 275.24 17112.40 88888.00 2019-05-27 03:17:27.000 147 33847.60 275.26 17112.38 88888.00 2019-05-27 03:17:28.000 147 33847.63 275.30 17112.38 88888.00 2019-05-27 03:17:29.000 147 33847.65 275.33 17112.42 88888.00 2019-05-27 03:17:30.000 147 33847.64 275.33 17112.40 37928.75 2019-05-27 03:17:31.000 147 33847.66 275.37 17112.37 88888.00 2019-05-27 03:17:32.000 147 33847.66 275.34 17112.40 88888.00 2019-05-27 03:17:33.000 147 33847.67 275.36 17112.43 88888.00 2019-05-27 03:17:34.000 147 33847.64 275.34 17112.43 88888.00 2019-05-27 03:17:35.000 147 33847.68 275.33 17112.41 37928.73 2019-05-27 03:17:36.000 147 33847.64 275.36 17112.42 88888.00 2019-05-27 03:17:37.000 147 33847.64 275.41 17112.42 88888.00 2019-05-27 03:17:38.000 147 33847.60 275.41 17112.38 88888.00 2019-05-27 03:17:39.000 147 33847.61 275.41 17112.42 88888.00 2019-05-27 03:17:40.000 147 33847.62 275.42 17112.40 37928.70 2019-05-27 03:17:41.000 147 33847.60 275.44 17112.38 88888.00 2019-05-27 03:17:42.000 147 33847.58 275.52 17112.35 88888.00 2019-05-27 03:17:43.000 147 33847.62 275.59 17112.33 88888.00 2019-05-27 03:17:44.000 147 33847.65 275.62 17112.38 88888.00 2019-05-27 03:17:45.000 147 33847.67 275.65 17112.36 37928.78 2019-05-27 03:17:46.000 147 33847.66 275.71 17112.34 88888.00 2019-05-27 03:17:47.000 147 33847.65 275.74 17112.31 88888.00 2019-05-27 03:17:48.000 147 33847.64 275.77 17112.32 88888.00 2019-05-27 03:17:49.000 147 33847.65 275.77 17112.33 88888.00 2019-05-27 03:17:50.000 147 33847.64 275.79 17112.37 37928.67 2019-05-27 03:17:51.000 147 33847.65 275.79 17112.39 88888.00 2019-05-27 03:17:52.000 147 33847.65 275.77 17112.35 88888.00 2019-05-27 03:17:53.000 147 33847.66 275.80 17112.34 88888.00 2019-05-27 03:17:54.000 147 33847.67 275.80 17112.36 88888.00 2019-05-27 03:17:55.000 147 33847.69 275.82 17112.39 37928.67 2019-05-27 03:17:56.000 147 33847.65 275.84 17112.41 88888.00 2019-05-27 03:17:57.000 147 33847.64 275.85 17112.45 88888.00 2019-05-27 03:17:58.000 147 33847.62 275.80 17112.43 88888.00 2019-05-27 03:17:59.000 147 33847.62 275.79 17112.44 88888.00 2019-05-27 03:18:00.000 147 33847.66 275.81 17112.44 37928.68 2019-05-27 03:18:01.000 147 33847.64 275.87 17112.42 88888.00 2019-05-27 03:18:02.000 147 33847.62 275.89 17112.40 88888.00 2019-05-27 03:18:03.000 147 33847.65 275.89 17112.43 88888.00 2019-05-27 03:18:04.000 147 33847.62 275.89 17112.41 88888.00 2019-05-27 03:18:05.000 147 33847.66 275.90 17112.38 37928.56 2019-05-27 03:18:06.000 147 33847.67 275.87 17112.40 88888.00 2019-05-27 03:18:07.000 147 33847.68 275.85 17112.40 88888.00 2019-05-27 03:18:08.000 147 33847.68 275.84 17112.39 88888.00 2019-05-27 03:18:09.000 147 33847.69 275.89 17112.38 88888.00 2019-05-27 03:18:10.000 147 33847.67 275.87 17112.39 37928.64 2019-05-27 03:18:11.000 147 33847.67 275.86 17112.40 88888.00 2019-05-27 03:18:12.000 147 33847.70 275.87 17112.45 88888.00 2019-05-27 03:18:13.000 147 33847.72 275.86 17112.46 88888.00 2019-05-27 03:18:14.000 147 33847.73 275.84 17112.42 88888.00 2019-05-27 03:18:15.000 147 33847.72 275.83 17112.47 37928.72 2019-05-27 03:18:16.000 147 33847.74 275.85 17112.44 88888.00 2019-05-27 03:18:17.000 147 33847.74 275.86 17112.44 88888.00 2019-05-27 03:18:18.000 147 33847.75 275.87 17112.42 88888.00 2019-05-27 03:18:19.000 147 33847.76 275.89 17112.40 88888.00 2019-05-27 03:18:20.000 147 33847.80 275.89 17112.41 37928.68 2019-05-27 03:18:21.000 147 33847.82 275.89 17112.40 88888.00 2019-05-27 03:18:22.000 147 33847.82 275.84 17112.39 88888.00 2019-05-27 03:18:23.000 147 33847.84 275.82 17112.40 88888.00 2019-05-27 03:18:24.000 147 33847.87 275.79 17112.44 88888.00 2019-05-27 03:18:25.000 147 33847.88 275.87 17112.45 37928.74 2019-05-27 03:18:26.000 147 33847.89 275.83 17112.41 88888.00 2019-05-27 03:18:27.000 147 33847.93 275.82 17112.36 88888.00 2019-05-27 03:18:28.000 147 33847.96 275.76 17112.38 88888.00 2019-05-27 03:18:29.000 147 33847.96 275.73 17112.40 88888.00 2019-05-27 03:18:30.000 147 33848.02 275.72 17112.42 37928.86 2019-05-27 03:18:31.000 147 33848.02 275.74 17112.44 88888.00 2019-05-27 03:18:32.000 147 33848.05 275.78 17112.45 88888.00 2019-05-27 03:18:33.000 147 33848.08 275.79 17112.42 88888.00 2019-05-27 03:18:34.000 147 33848.13 275.78 17112.43 88888.00 2019-05-27 03:18:35.000 147 33848.13 275.77 17112.38 37929.04 2019-05-27 03:18:36.000 147 33848.14 275.72 17112.37 88888.00 2019-05-27 03:18:37.000 147 33848.19 275.65 17112.38 88888.00 2019-05-27 03:18:38.000 147 33848.23 275.59 17112.38 88888.00 2019-05-27 03:18:39.000 147 33848.29 275.62 17112.38 88888.00 2019-05-27 03:18:40.000 147 33848.34 275.61 17112.36 37929.12 2019-05-27 03:18:41.000 147 33848.37 275.58 17112.35 88888.00 2019-05-27 03:18:42.000 147 33848.41 275.60 17112.32 88888.00 2019-05-27 03:18:43.000 147 33848.40 275.54 17112.32 88888.00 2019-05-27 03:18:44.000 147 33848.40 275.51 17112.29 88888.00 2019-05-27 03:18:45.000 147 33848.44 275.52 17112.32 37929.20 2019-05-27 03:18:46.000 147 33848.44 275.53 17112.32 88888.00 2019-05-27 03:18:47.000 147 33848.52 275.51 17112.33 88888.00 2019-05-27 03:18:48.000 147 33848.60 275.53 17112.35 88888.00 2019-05-27 03:18:49.000 147 33848.60 275.51 17112.37 88888.00 2019-05-27 03:18:50.000 147 33848.60 275.49 17112.37 37929.44 2019-05-27 03:18:51.000 147 33848.63 275.49 17112.35 88888.00 2019-05-27 03:18:52.000 147 33848.71 275.44 17112.36 88888.00 2019-05-27 03:18:53.000 147 33848.77 275.42 17112.36 88888.00 2019-05-27 03:18:54.000 147 33848.79 275.33 17112.39 88888.00 2019-05-27 03:18:55.000 147 33848.86 275.26 17112.37 37929.54 2019-05-27 03:18:56.000 147 33848.88 275.26 17112.35 88888.00 2019-05-27 03:18:57.000 147 33848.90 275.24 17112.33 88888.00 2019-05-27 03:18:58.000 147 33848.97 275.25 17112.27 88888.00 2019-05-27 03:18:59.000 147 33849.00 275.26 17112.27 88888.00 2019-05-27 03:19:00.000 147 33849.08 275.28 17112.30 37929.79 2019-05-27 03:19:01.000 147 33849.14 275.30 17112.37 88888.00 2019-05-27 03:19:02.000 147 33849.18 275.23 17112.31 88888.00 2019-05-27 03:19:03.000 147 33849.20 275.18 17112.29 88888.00 2019-05-27 03:19:04.000 147 33849.26 275.14 17112.31 88888.00 2019-05-27 03:19:05.000 147 33849.28 275.14 17112.30 37929.99 2019-05-27 03:19:06.000 147 33849.35 275.14 17112.29 88888.00 2019-05-27 03:19:07.000 147 33849.38 275.16 17112.32 88888.00 2019-05-27 03:19:08.000 147 33849.42 275.16 17112.29 88888.00 2019-05-27 03:19:09.000 147 33849.47 275.09 17112.28 88888.00 2019-05-27 03:19:10.000 147 33849.49 275.10 17112.30 37930.22 2019-05-27 03:19:11.000 147 33849.54 275.07 17112.32 88888.00 2019-05-27 03:19:12.000 147 33849.57 275.09 17112.30 88888.00 2019-05-27 03:19:13.000 147 33849.59 275.12 17112.28 88888.00 2019-05-27 03:19:14.000 147 33849.61 275.13 17112.28 88888.00 2019-05-27 03:19:15.000 147 33849.64 275.10 17112.30 37930.20 2019-05-27 03:19:16.000 147 33849.68 275.08 17112.29 88888.00 2019-05-27 03:19:17.000 147 33849.71 275.08 17112.28 88888.00 2019-05-27 03:19:18.000 147 33849.73 275.06 17112.30 88888.00 2019-05-27 03:19:19.000 147 33849.76 275.04 17112.28 88888.00 2019-05-27 03:19:20.000 147 33849.78 275.04 17112.30 37930.41 2019-05-27 03:19:21.000 147 33849.81 275.01 17112.27 88888.00 2019-05-27 03:19:22.000 147 33849.83 274.97 17112.26 88888.00 2019-05-27 03:19:23.000 147 33849.88 274.96 17112.31 88888.00 2019-05-27 03:19:24.000 147 33849.90 274.99 17112.28 88888.00 2019-05-27 03:19:25.000 147 33849.92 275.01 17112.30 37930.61 2019-05-27 03:19:26.000 147 33849.94 275.02 17112.27 88888.00 2019-05-27 03:19:27.000 147 33849.95 274.98 17112.23 88888.00 2019-05-27 03:19:28.000 147 33850.00 274.96 17112.24 88888.00 2019-05-27 03:19:29.000 147 33850.04 274.95 17112.28 88888.00 2019-05-27 03:19:30.000 147 33850.09 274.92 17112.28 37930.71 2019-05-27 03:19:31.000 147 33850.08 274.92 17112.30 88888.00 2019-05-27 03:19:32.000 147 33850.13 274.86 17112.26 88888.00 2019-05-27 03:19:33.000 147 33850.11 274.83 17112.24 88888.00 2019-05-27 03:19:34.000 147 33850.13 274.82 17112.18 88888.00 2019-05-27 03:19:35.000 147 33850.22 274.81 17112.20 37930.82 2019-05-27 03:19:36.000 147 33850.22 274.74 17112.24 88888.00 2019-05-27 03:19:37.000 147 33850.23 274.75 17112.25 88888.00 2019-05-27 03:19:38.000 147 33850.23 274.76 17112.26 88888.00 2019-05-27 03:19:39.000 147 33850.25 274.72 17112.24 88888.00 2019-05-27 03:19:40.000 147 33850.35 274.72 17112.24 37930.90 2019-05-27 03:19:41.000 147 33850.36 274.71 17112.24 88888.00 2019-05-27 03:19:42.000 147 33850.36 274.67 17112.22 88888.00 2019-05-27 03:19:43.000 147 33850.38 274.61 17112.22 88888.00 2019-05-27 03:19:44.000 147 33850.41 274.61 17112.19 88888.00 2019-05-27 03:19:45.000 147 33850.40 274.58 17112.18 37930.95 2019-05-27 03:19:46.000 147 33850.42 274.56 17112.19 88888.00 2019-05-27 03:19:47.000 147 33850.44 274.54 17112.19 88888.00 2019-05-27 03:19:48.000 147 33850.48 274.52 17112.20 88888.00 2019-05-27 03:19:49.000 147 33850.50 274.48 17112.20 88888.00 2019-05-27 03:19:50.000 147 33850.45 274.48 17112.20 37931.03 2019-05-27 03:19:51.000 147 33850.48 274.48 17112.21 88888.00 2019-05-27 03:19:52.000 147 33850.47 274.46 17112.22 88888.00 2019-05-27 03:19:53.000 147 33850.50 274.42 17112.22 88888.00 2019-05-27 03:19:54.000 147 33850.49 274.39 17112.23 88888.00 2019-05-27 03:19:55.000 147 33850.49 274.38 17112.21 37931.01 2019-05-27 03:19:56.000 147 33850.52 274.36 17112.19 88888.00 2019-05-27 03:19:57.000 147 33850.51 274.35 17112.22 88888.00 2019-05-27 03:19:58.000 147 33850.54 274.37 17112.22 88888.00 2019-05-27 03:19:59.000 147 33850.51 274.34 17112.22 88888.00 2019-05-27 03:20:00.000 147 33850.52 274.30 17112.20 37931.15 2019-05-27 03:20:01.000 147 33850.55 274.20 17112.21 88888.00 2019-05-27 03:20:02.000 147 33850.52 274.21 17112.27 88888.00 2019-05-27 03:20:03.000 147 33850.53 274.20 17112.25 88888.00 2019-05-27 03:20:04.000 147 33850.49 274.16 17112.20 88888.00 2019-05-27 03:20:05.000 147 33850.51 274.13 17112.17 37931.25 2019-05-27 03:20:06.000 147 33850.53 274.09 17112.19 88888.00 2019-05-27 03:20:07.000 147 33850.56 274.05 17112.20 88888.00 2019-05-27 03:20:08.000 147 33850.53 274.06 17112.21 88888.00 2019-05-27 03:20:09.000 147 33850.54 274.07 17112.23 88888.00 2019-05-27 03:20:10.000 147 33850.56 274.03 17112.20 37931.21 2019-05-27 03:20:11.000 147 33850.60 274.05 17112.19 88888.00 2019-05-27 03:20:12.000 147 33850.64 274.05 17112.21 88888.00 2019-05-27 03:20:13.000 147 33850.62 274.04 17112.20 88888.00 2019-05-27 03:20:14.000 147 33850.63 274.03 17112.22 88888.00 2019-05-27 03:20:15.000 147 33850.68 274.03 17112.23 37931.29 2019-05-27 03:20:16.000 147 33850.65 274.01 17112.24 88888.00 2019-05-27 03:20:17.000 147 33850.66 274.01 17112.25 88888.00 2019-05-27 03:20:18.000 147 33850.65 273.96 17112.22 88888.00 2019-05-27 03:20:19.000 147 33850.67 273.88 17112.23 88888.00 2019-05-27 03:20:20.000 147 33850.68 273.90 17112.25 37931.34 2019-05-27 03:20:21.000 147 33850.63 273.92 17112.31 88888.00 2019-05-27 03:20:22.000 147 33850.68 273.89 17112.25 88888.00 2019-05-27 03:20:23.000 147 33850.74 273.86 17112.23 88888.00 2019-05-27 03:20:24.000 147 33850.73 273.86 17112.21 88888.00 2019-05-27 03:20:25.000 147 33850.77 273.85 17112.22 37931.34 2019-05-27 03:20:26.000 147 33850.73 273.87 17112.24 88888.00 2019-05-27 03:20:27.000 147 33850.76 273.95 17112.20 88888.00 2019-05-27 03:20:28.000 147 33850.80 273.98 17112.21 88888.00 2019-05-27 03:20:29.000 147 33850.81 273.98 17112.26 88888.00 2019-05-27 03:20:30.000 147 33850.80 273.99 17112.28 37931.31 2019-05-27 03:20:31.000 147 33850.82 273.99 17112.28 88888.00 2019-05-27 03:20:32.000 147 33850.86 274.05 17112.27 88888.00 2019-05-27 03:20:33.000 147 33850.87 274.05 17112.26 88888.00 2019-05-27 03:20:34.000 147 33850.85 273.99 17112.26 88888.00 2019-05-27 03:20:35.000 147 33850.86 273.98 17112.29 37931.45 2019-05-27 03:20:36.000 147 33850.85 273.98 17112.27 88888.00 2019-05-27 03:20:37.000 147 33850.85 273.98 17112.27 88888.00 2019-05-27 03:20:38.000 147 33850.87 273.95 17112.23 88888.00 2019-05-27 03:20:39.000 147 33850.91 273.94 17112.24 88888.00 2019-05-27 03:20:40.000 147 33850.87 273.97 17112.26 37931.39 2019-05-27 03:20:41.000 147 33850.87 273.97 17112.27 88888.00 2019-05-27 03:20:42.000 147 33850.89 273.96 17112.27 88888.00 2019-05-27 03:20:43.000 147 33850.92 273.96 17112.26 88888.00 2019-05-27 03:20:44.000 147 33850.91 273.89 17112.29 88888.00 2019-05-27 03:20:45.000 147 33850.92 273.93 17112.30 37931.55 2019-05-27 03:20:46.000 147 33850.98 273.95 17112.29 88888.00 2019-05-27 03:20:47.000 147 33851.00 273.89 17112.25 88888.00 2019-05-27 03:20:48.000 147 33850.99 273.83 17112.23 88888.00 2019-05-27 03:20:49.000 147 33851.01 273.82 17112.23 88888.00 2019-05-27 03:20:50.000 147 33851.06 273.82 17112.28 37931.63 2019-05-27 03:20:51.000 147 33851.09 273.87 17112.28 88888.00 2019-05-27 03:20:52.000 147 33851.10 273.88 17112.25 88888.00 2019-05-27 03:20:53.000 147 33851.15 273.89 17112.25 88888.00 2019-05-27 03:20:54.000 147 33851.14 273.89 17112.27 88888.00 2019-05-27 03:20:55.000 147 33851.16 273.87 17112.26 37931.62 2019-05-27 03:20:56.000 147 33851.16 273.82 17112.23 88888.00 2019-05-27 03:20:57.000 147 33851.17 273.86 17112.25 88888.00 2019-05-27 03:20:58.000 147 33851.21 273.92 17112.30 88888.00 2019-05-27 03:20:59.000 147 33851.23 273.95 17112.28 88888.00 2019-05-27 03:21:00.000 147 33851.28 273.91 17112.27 37931.65 2019-05-27 03:21:01.000 147 33851.30 273.92 17112.22 88888.00 2019-05-27 03:21:02.000 147 33851.31 273.93 17112.22 88888.00 2019-05-27 03:21:03.000 147 33851.32 273.94 17112.27 88888.00 2019-05-27 03:21:04.000 147 33851.31 273.96 17112.25 88888.00 2019-05-27 03:21:05.000 147 33851.32 274.00 17112.24 37931.80 2019-05-27 03:21:06.000 147 33851.29 273.95 17112.24 88888.00 2019-05-27 03:21:07.000 147 33851.28 273.89 17112.27 88888.00 2019-05-27 03:21:08.000 147 33851.33 273.89 17112.24 88888.00 2019-05-27 03:21:09.000 147 33851.38 273.96 17112.24 88888.00 2019-05-27 03:21:10.000 147 33851.36 273.93 17112.25 37931.81 2019-05-27 03:21:11.000 147 33851.37 273.91 17112.25 88888.00 2019-05-27 03:21:12.000 147 33851.38 273.90 17112.25 88888.00 2019-05-27 03:21:13.000 147 33851.44 273.90 17112.26 88888.00 2019-05-27 03:21:14.000 147 33851.43 273.89 17112.26 88888.00 2019-05-27 03:21:15.000 147 33851.41 273.88 17112.23 37931.92 2019-05-27 03:21:16.000 147 33851.44 273.87 17112.21 88888.00 2019-05-27 03:21:17.000 147 33851.50 273.92 17112.23 88888.00 2019-05-27 03:21:18.000 147 33851.51 273.92 17112.27 88888.00 2019-05-27 03:21:19.000 147 33851.52 273.89 17112.24 88888.00 2019-05-27 03:21:20.000 147 33851.49 273.88 17112.25 37931.95 2019-05-27 03:21:21.000 147 33851.47 273.84 17112.25 88888.00 2019-05-27 03:21:22.000 147 33851.46 273.85 17112.20 88888.00 2019-05-27 03:21:23.000 147 33851.49 273.88 17112.23 88888.00 2019-05-27 03:21:24.000 147 33851.48 273.78 17112.29 88888.00 2019-05-27 03:21:25.000 147 33851.45 273.76 17112.31 37932.03 2019-05-27 03:21:26.000 147 33851.51 273.74 17112.31 88888.00 2019-05-27 03:21:27.000 147 33851.51 273.70 17112.35 88888.00 2019-05-27 03:21:28.000 147 33851.47 273.70 17112.34 88888.00 2019-05-27 03:21:29.000 147 33851.48 273.68 17112.31 88888.00 2019-05-27 03:21:30.000 147 33851.47 273.68 17112.30 37932.00 2019-05-27 03:21:31.000 147 33851.47 273.68 17112.29 88888.00 2019-05-27 03:21:32.000 147 33851.50 273.64 17112.27 88888.00 2019-05-27 03:21:33.000 147 33851.48 273.64 17112.24 88888.00 2019-05-27 03:21:34.000 147 33851.47 273.67 17112.30 88888.00 2019-05-27 03:21:35.000 147 33851.46 273.64 17112.31 37931.91 2019-05-27 03:21:36.000 147 33851.45 273.57 17112.26 88888.00 2019-05-27 03:21:37.000 147 33851.50 273.54 17112.23 88888.00 2019-05-27 03:21:38.000 147 33851.48 273.54 17112.26 88888.00 2019-05-27 03:21:39.000 147 33851.46 273.51 17112.28 88888.00 2019-05-27 03:21:40.000 147 33851.45 273.48 17112.29 37932.04 2019-05-27 03:21:41.000 147 33851.42 273.54 17112.30 88888.00 2019-05-27 03:21:42.000 147 33851.44 273.51 17112.30 88888.00 2019-05-27 03:21:43.000 147 33851.43 273.48 17112.25 88888.00 2019-05-27 03:21:44.000 147 33851.42 273.46 17112.26 88888.00 2019-05-27 03:21:45.000 147 33851.42 273.48 17112.25 37932.02 2019-05-27 03:21:46.000 147 33851.39 273.47 17112.26 88888.00 2019-05-27 03:21:47.000 147 33851.44 273.49 17112.26 88888.00 2019-05-27 03:21:48.000 147 33851.40 273.43 17112.26 88888.00 2019-05-27 03:21:49.000 147 33851.38 273.43 17112.28 88888.00 2019-05-27 03:21:50.000 147 33851.38 273.46 17112.31 37931.94 2019-05-27 03:21:51.000 147 33851.37 273.41 17112.30 88888.00 2019-05-27 03:21:52.000 147 33851.41 273.45 17112.29 88888.00 2019-05-27 03:21:53.000 147 33851.40 273.51 17112.31 88888.00 2019-05-27 03:21:54.000 147 33851.38 273.47 17112.35 88888.00 2019-05-27 03:21:55.000 147 33851.38 273.43 17112.34 37931.85 2019-05-27 03:21:56.000 147 33851.36 273.44 17112.33 88888.00 2019-05-27 03:21:57.000 147 33851.38 273.42 17112.39 88888.00 2019-05-27 03:21:58.000 147 33851.34 273.45 17112.35 88888.00 2019-05-27 03:21:59.000 147 33851.35 273.49 17112.36 88888.00 2019-05-27 03:22:00.000 147 33851.37 273.45 17112.39 37931.94 2019-05-27 03:22:01.000 147 33851.35 273.43 17112.38 88888.00 2019-05-27 03:22:02.000 147 33851.33 273.39 17112.34 88888.00 2019-05-27 03:22:03.000 147 33851.32 273.39 17112.33 88888.00 2019-05-27 03:22:04.000 147 33851.31 273.39 17112.32 88888.00 2019-05-27 03:22:05.000 147 33851.28 273.39 17112.35 37931.84 2019-05-27 03:22:06.000 147 33851.30 273.43 17112.34 88888.00 2019-05-27 03:22:07.000 147 33851.31 273.47 17112.34 88888.00 2019-05-27 03:22:08.000 147 33851.34 273.51 17112.36 88888.00 2019-05-27 03:22:09.000 147 33851.35 273.59 17112.34 88888.00 2019-05-27 03:22:10.000 147 33851.37 273.62 17112.32 37931.81 2019-05-27 03:22:11.000 147 33851.32 273.62 17112.36 88888.00 2019-05-27 03:22:12.000 147 33851.31 273.63 17112.30 88888.00 2019-05-27 03:22:13.000 147 33851.32 273.66 17112.30 88888.00 2019-05-27 03:22:14.000 147 33851.28 273.62 17112.32 88888.00 2019-05-27 03:22:15.000 147 33851.26 273.63 17112.29 37931.82 2019-05-27 03:22:16.000 147 33851.28 273.64 17112.31 88888.00 2019-05-27 03:22:17.000 147 33851.27 273.64 17112.34 88888.00 2019-05-27 03:22:18.000 147 33851.26 273.68 17112.35 88888.00 2019-05-27 03:22:19.000 147 33851.24 273.70 17112.32 88888.00 2019-05-27 03:22:20.000 147 33851.25 273.72 17112.34 37931.79 2019-05-27 03:22:21.000 147 33851.23 273.73 17112.33 88888.00 2019-05-27 03:22:22.000 147 33851.24 273.78 17112.34 88888.00 2019-05-27 03:22:23.000 147 33851.22 273.81 17112.34 88888.00 2019-05-27 03:22:24.000 147 33851.24 273.79 17112.32 88888.00 2019-05-27 03:22:25.000 147 33851.25 273.80 17112.31 37931.76 2019-05-27 03:22:26.000 147 33851.20 273.83 17112.30 88888.00 2019-05-27 03:22:27.000 147 33851.21 273.86 17112.32 88888.00 2019-05-27 03:22:28.000 147 33851.23 273.89 17112.34 88888.00 2019-05-27 03:22:29.000 147 33851.22 273.89 17112.33 88888.00 2019-05-27 03:22:30.000 147 33851.25 273.90 17112.34 37931.80 2019-05-27 03:22:31.000 147 33851.26 273.94 17112.33 88888.00 2019-05-27 03:22:32.000 147 33851.22 273.92 17112.35 88888.00 2019-05-27 03:22:33.000 147 33851.21 273.94 17112.33 88888.00 2019-05-27 03:22:34.000 147 33851.18 273.94 17112.34 88888.00 2019-05-27 03:22:35.000 147 33851.21 273.97 17112.35 37931.76 2019-05-27 03:22:36.000 147 33851.21 273.96 17112.36 88888.00 2019-05-27 03:22:37.000 147 33851.20 274.00 17112.38 88888.00 2019-05-27 03:22:38.000 147 33851.24 274.04 17112.33 88888.00 2019-05-27 03:22:39.000 147 33851.27 274.08 17112.36 88888.00 2019-05-27 03:22:40.000 147 33851.22 274.07 17112.35 37931.83 2019-05-27 03:22:41.000 147 33851.21 274.03 17112.36 88888.00 2019-05-27 03:22:42.000 147 33851.21 273.98 17112.41 88888.00 2019-05-27 03:22:43.000 147 33851.22 273.97 17112.40 88888.00 2019-05-27 03:22:44.000 147 33851.16 274.00 17112.39 88888.00 2019-05-27 03:22:45.000 147 33851.18 274.07 17112.41 37931.79 2019-05-27 03:22:46.000 147 33851.17 274.06 17112.45 88888.00 2019-05-27 03:22:47.000 147 33851.16 274.06 17112.42 88888.00 2019-05-27 03:22:48.000 147 33851.18 274.07 17112.40 88888.00 2019-05-27 03:22:49.000 147 33851.15 274.08 17112.42 88888.00 2019-05-27 03:22:50.000 147 33851.16 274.09 17112.44 37931.70 2019-05-27 03:22:51.000 147 33851.16 274.12 17112.41 88888.00 2019-05-27 03:22:52.000 147 33851.11 274.15 17112.43 88888.00 2019-05-27 03:22:53.000 147 33851.13 274.19 17112.42 88888.00 2019-05-27 03:22:54.000 147 33851.12 274.20 17112.45 88888.00 2019-05-27 03:22:55.000 147 33851.10 274.22 17112.46 37931.72 2019-05-27 03:22:56.000 147 33851.09 274.23 17112.47 88888.00 2019-05-27 03:22:57.000 147 33851.10 274.28 17112.47 88888.00 2019-05-27 03:22:58.000 147 33851.07 274.25 17112.48 88888.00 2019-05-27 03:22:59.000 147 33851.05 274.32 17112.51 88888.00 2019-05-27 03:23:00.000 147 33851.02 274.29 17112.48 37931.63 2019-05-27 03:23:01.000 147 33851.01 274.33 17112.47 88888.00 2019-05-27 03:23:02.000 147 33851.02 274.35 17112.44 88888.00 2019-05-27 03:23:03.000 147 33850.99 274.35 17112.40 88888.00 2019-05-27 03:23:04.000 147 33850.99 274.40 17112.46 88888.00 2019-05-27 03:23:05.000 147 33850.97 274.38 17112.45 37931.65 2019-05-27 03:23:06.000 147 33850.93 274.31 17112.43 88888.00 2019-05-27 03:23:07.000 147 33850.91 274.33 17112.41 88888.00 2019-05-27 03:23:08.000 147 33850.89 274.33 17112.43 88888.00 2019-05-27 03:23:09.000 147 33850.86 274.31 17112.40 88888.00 2019-05-27 03:23:10.000 147 33850.82 274.35 17112.42 37931.51 2019-05-27 03:23:11.000 147 33850.78 274.33 17112.45 88888.00 2019-05-27 03:23:12.000 147 33850.74 274.32 17112.42 88888.00 2019-05-27 03:23:13.000 147 33850.78 274.36 17112.45 88888.00 2019-05-27 03:23:14.000 147 33850.76 274.41 17112.49 88888.00 2019-05-27 03:23:15.000 147 33850.74 274.38 17112.51 37931.43 2019-05-27 03:23:16.000 147 33850.73 274.39 17112.47 88888.00 2019-05-27 03:23:17.000 147 33850.69 274.37 17112.44 88888.00 2019-05-27 03:23:18.000 147 33850.68 274.37 17112.49 88888.00 2019-05-27 03:23:19.000 147 33850.66 274.41 17112.50 88888.00 2019-05-27 03:23:20.000 147 33850.65 274.43 17112.45 37931.29 2019-05-27 03:23:21.000 147 33850.65 274.44 17112.47 88888.00 2019-05-27 03:23:22.000 147 33850.57 274.47 17112.50 88888.00 2019-05-27 03:23:23.000 147 33850.55 274.48 17112.51 88888.00 2019-05-27 03:23:24.000 147 33850.54 274.49 17112.49 88888.00 2019-05-27 03:23:25.000 147 33850.54 274.51 17112.45 37931.24 2019-05-27 03:23:26.000 147 33850.52 274.53 17112.46 88888.00 2019-05-27 03:23:27.000 147 33850.51 274.53 17112.45 88888.00 2019-05-27 03:23:28.000 147 33850.44 274.53 17112.47 88888.00 2019-05-27 03:23:29.000 147 33850.48 274.51 17112.43 88888.00 2019-05-27 03:23:30.000 147 33850.43 274.47 17112.48 37931.10 2019-05-27 03:23:31.000 147 33850.42 274.50 17112.47 88888.00 2019-05-27 03:23:32.000 147 33850.42 274.53 17112.45 88888.00 2019-05-27 03:23:33.000 147 33850.40 274.55 17112.47 88888.00 2019-05-27 03:23:34.000 147 33850.39 274.55 17112.45 88888.00 2019-05-27 03:23:35.000 147 33850.41 274.58 17112.45 37931.12 2019-05-27 03:23:36.000 147 33850.41 274.62 17112.45 88888.00 2019-05-27 03:23:37.000 147 33850.39 274.62 17112.46 88888.00 2019-05-27 03:23:38.000 147 33850.38 274.65 17112.46 88888.00 2019-05-27 03:23:39.000 147 33850.39 274.65 17112.46 88888.00 2019-05-27 03:23:40.000 147 33850.38 274.65 17112.51 37931.05 2019-05-27 03:23:41.000 147 33850.39 274.67 17112.52 88888.00 2019-05-27 03:23:42.000 147 33850.36 274.65 17112.53 88888.00 2019-05-27 03:23:43.000 147 33850.36 274.70 17112.49 88888.00 2019-05-27 03:23:44.000 147 33850.35 274.73 17112.43 88888.00 2019-05-27 03:23:45.000 147 33850.30 274.73 17112.45 37931.08 2019-05-27 03:23:46.000 147 33850.25 274.73 17112.45 88888.00 2019-05-27 03:23:47.000 147 33850.25 274.76 17112.44 88888.00 2019-05-27 03:23:48.000 147 33850.27 274.79 17112.45 88888.00 2019-05-27 03:23:49.000 147 33850.28 274.78 17112.47 88888.00 2019-05-27 03:23:50.000 147 33850.27 274.76 17112.48 37930.95 2019-05-27 03:23:51.000 147 33850.24 274.80 17112.45 88888.00 2019-05-27 03:23:52.000 147 33850.26 274.84 17112.44 88888.00 2019-05-27 03:23:53.000 147 33850.24 274.85 17112.47 88888.00 2019-05-27 03:23:54.000 147 33850.25 274.88 17112.46 88888.00 2019-05-27 03:23:55.000 147 33850.26 274.90 17112.46 37930.94 2019-05-27 03:23:56.000 147 33850.23 274.90 17112.47 88888.00 2019-05-27 03:23:57.000 147 33850.21 274.89 17112.45 88888.00 2019-05-27 03:23:58.000 147 33850.22 274.96 17112.45 88888.00 2019-05-27 03:23:59.000 147 33850.24 275.03 17112.44 88888.00 2019-05-27 03:24:00.000 147 33850.21 274.98 17112.48 37930.94 2019-05-27 03:24:01.000 147 33850.23 275.00 17112.49 88888.00 2019-05-27 03:24:02.000 147 33850.23 275.07 17112.50 88888.00 2019-05-27 03:24:03.000 147 33850.17 275.08 17112.50 88888.00 2019-05-27 03:24:04.000 147 33850.17 275.07 17112.46 88888.00 2019-05-27 03:24:05.000 147 33850.16 275.06 17112.44 37930.90 2019-05-27 03:24:06.000 147 33850.17 275.08 17112.45 88888.00 2019-05-27 03:24:07.000 147 33850.20 275.13 17112.48 88888.00 2019-05-27 03:24:08.000 147 33850.19 275.15 17112.49 88888.00 2019-05-27 03:24:09.000 147 33850.17 275.15 17112.51 88888.00 2019-05-27 03:24:10.000 147 33850.23 275.17 17112.48 37930.98 2019-05-27 03:24:11.000 147 33850.25 275.14 17112.47 88888.00 2019-05-27 03:24:12.000 147 33850.19 275.15 17112.48 88888.00 2019-05-27 03:24:13.000 147 33850.17 275.11 17112.42 88888.00 2019-05-27 03:24:14.000 147 33850.22 275.10 17112.39 88888.00 2019-05-27 03:24:15.000 147 33850.24 275.12 17112.40 37930.98 2019-05-27 03:24:16.000 147 33850.24 275.15 17112.43 88888.00 2019-05-27 03:24:17.000 147 33850.23 275.16 17112.46 88888.00 2019-05-27 03:24:18.000 147 33850.23 275.15 17112.47 88888.00 2019-05-27 03:24:19.000 147 33850.22 275.15 17112.48 88888.00 2019-05-27 03:24:20.000 147 33850.21 275.17 17112.47 37930.85 2019-05-27 03:24:21.000 147 33850.21 275.23 17112.47 88888.00 2019-05-27 03:24:22.000 147 33850.19 275.24 17112.46 88888.00 2019-05-27 03:24:23.000 147 33850.20 275.18 17112.46 88888.00 2019-05-27 03:24:24.000 147 33850.21 275.19 17112.50 88888.00 2019-05-27 03:24:25.000 147 33850.24 275.26 17112.45 37931.02 2019-05-27 03:24:26.000 147 33850.25 275.27 17112.48 88888.00 2019-05-27 03:24:27.000 147 33850.27 275.27 17112.46 88888.00 2019-05-27 03:24:28.000 147 33850.28 275.27 17112.43 88888.00 2019-05-27 03:24:29.000 147 33850.28 275.29 17112.41 88888.00 2019-05-27 03:24:30.000 147 33850.27 275.29 17112.41 37930.96 2019-05-27 03:24:31.000 147 33850.32 275.31 17112.40 88888.00 2019-05-27 03:24:32.000 147 33850.34 275.35 17112.45 88888.00 2019-05-27 03:24:33.000 147 33850.35 275.35 17112.45 88888.00 2019-05-27 03:24:34.000 147 33850.33 275.33 17112.46 88888.00 2019-05-27 03:24:35.000 147 33850.33 275.35 17112.44 37930.98 2019-05-27 03:24:36.000 147 33850.33 275.35 17112.44 88888.00 2019-05-27 03:24:37.000 147 33850.33 275.36 17112.42 88888.00 2019-05-27 03:24:38.000 147 33850.35 275.36 17112.43 88888.00 2019-05-27 03:24:39.000 147 33850.36 275.34 17112.41 88888.00 2019-05-27 03:24:40.000 147 33850.39 275.37 17112.42 37931.11 2019-05-27 03:24:41.000 147 33850.40 275.40 17112.44 88888.00 2019-05-27 03:24:42.000 147 33850.38 275.38 17112.47 88888.00 2019-05-27 03:24:43.000 147 33850.35 275.38 17112.40 88888.00 2019-05-27 03:24:44.000 147 33850.40 275.37 17112.40 88888.00 2019-05-27 03:24:45.000 147 33850.39 275.42 17112.42 37931.10 2019-05-27 03:24:46.000 147 33850.35 275.39 17112.40 88888.00 2019-05-27 03:24:47.000 147 33850.36 275.39 17112.41 88888.00 2019-05-27 03:24:48.000 147 33850.40 275.39 17112.43 88888.00 2019-05-27 03:24:49.000 147 33850.39 275.42 17112.41 88888.00 2019-05-27 03:24:50.000 147 33850.39 275.45 17112.40 37931.08 2019-05-27 03:24:51.000 147 33850.38 275.45 17112.45 88888.00 2019-05-27 03:24:52.000 147 33850.38 275.43 17112.43 88888.00 2019-05-27 03:24:53.000 147 33850.43 275.40 17112.43 88888.00 2019-05-27 03:24:54.000 147 33850.44 275.41 17112.45 88888.00 2019-05-27 03:24:55.000 147 33850.42 275.46 17112.46 37931.13 2019-05-27 03:24:56.000 147 33850.38 275.45 17112.46 88888.00 2019-05-27 03:24:57.000 147 33850.37 275.47 17112.44 88888.00 2019-05-27 03:24:58.000 147 33850.39 275.47 17112.43 88888.00 2019-05-27 03:24:59.000 147 33850.41 275.47 17112.42 88888.00 2019-05-27 03:25:00.000 147 33850.40 275.54 17112.45 37931.09 2019-05-27 03:25:01.000 147 33850.39 275.51 17112.44 88888.00 2019-05-27 03:25:02.000 147 33850.36 275.48 17112.41 88888.00 2019-05-27 03:25:03.000 147 33850.37 275.49 17112.40 88888.00 2019-05-27 03:25:04.000 147 33850.37 275.50 17112.41 88888.00 2019-05-27 03:25:05.000 147 33850.33 275.51 17112.42 37931.07 2019-05-27 03:25:06.000 147 33850.35 275.49 17112.41 88888.00 2019-05-27 03:25:07.000 147 33850.38 275.47 17112.40 88888.00 2019-05-27 03:25:08.000 147 33850.39 275.51 17112.39 88888.00 2019-05-27 03:25:09.000 147 33850.46 275.54 17112.46 88888.00 2019-05-27 03:25:10.000 147 33850.43 275.53 17112.42 37931.16 2019-05-27 03:25:11.000 147 33850.36 275.49 17112.40 88888.00 2019-05-27 03:25:12.000 147 33850.39 275.46 17112.40 88888.00 2019-05-27 03:25:13.000 147 33850.40 275.48 17112.42 88888.00 2019-05-27 03:25:14.000 147 33850.39 275.46 17112.43 88888.00 2019-05-27 03:25:15.000 147 33850.42 275.52 17112.41 37931.12 2019-05-27 03:25:16.000 147 33850.38 275.52 17112.41 88888.00 2019-05-27 03:25:17.000 147 33850.38 275.52 17112.41 88888.00 2019-05-27 03:25:18.000 147 33850.40 275.50 17112.40 88888.00 2019-05-27 03:25:19.000 147 33850.39 275.51 17112.44 88888.00 2019-05-27 03:25:20.000 147 33850.38 275.51 17112.44 37931.14 2019-05-27 03:25:21.000 147 33850.41 275.51 17112.42 88888.00 2019-05-27 03:25:22.000 147 33850.39 275.48 17112.44 88888.00 2019-05-27 03:25:23.000 147 33850.41 275.50 17112.41 88888.00 2019-05-27 03:25:24.000 147 33850.41 275.49 17112.39 88888.00 2019-05-27 03:25:25.000 147 33850.39 275.54 17112.37 37931.12 2019-05-27 03:25:26.000 147 33850.38 275.53 17112.36 88888.00 2019-05-27 03:25:27.000 147 33850.43 275.50 17112.37 88888.00 2019-05-27 03:25:28.000 147 33850.45 275.48 17112.34 88888.00 2019-05-27 03:25:29.000 147 33850.43 275.55 17112.32 88888.00 2019-05-27 03:25:30.000 147 33850.44 275.55 17112.32 37931.19 2019-05-27 03:25:31.000 147 33850.44 275.52 17112.32 88888.00 2019-05-27 03:25:32.000 147 33850.41 275.51 17112.33 88888.00 2019-05-27 03:25:33.000 147 33850.42 275.52 17112.37 88888.00 2019-05-27 03:25:34.000 147 33850.45 275.53 17112.34 88888.00 2019-05-27 03:25:35.000 147 33850.47 275.51 17112.35 37931.08 2019-05-27 03:25:36.000 147 33850.44 275.50 17112.34 88888.00 2019-05-27 03:25:37.000 147 33850.46 275.51 17112.32 88888.00 2019-05-27 03:25:38.000 147 33850.49 275.52 17112.33 88888.00 2019-05-27 03:25:39.000 147 33850.51 275.55 17112.38 88888.00 2019-05-27 03:25:40.000 147 33850.44 275.53 17112.31 37931.18 2019-05-27 03:25:41.000 147 33850.43 275.52 17112.31 88888.00 2019-05-27 03:25:42.000 147 33850.42 275.52 17112.31 88888.00 2019-05-27 03:25:43.000 147 33850.42 275.53 17112.36 88888.00 2019-05-27 03:25:44.000 147 33850.44 275.58 17112.39 88888.00 2019-05-27 03:25:45.000 147 33850.43 275.57 17112.39 37931.15 2019-05-27 03:25:46.000 147 33850.39 275.57 17112.38 88888.00 2019-05-27 03:25:47.000 147 33850.37 275.59 17112.36 88888.00 2019-05-27 03:25:48.000 147 33850.34 275.51 17112.33 88888.00 2019-05-27 03:25:49.000 147 33850.41 275.53 17112.40 88888.00 2019-05-27 03:25:50.000 147 33850.50 275.59 17112.39 37931.15 2019-05-27 03:25:51.000 147 33850.50 275.58 17112.37 88888.00 2019-05-27 03:25:52.000 147 33850.50 275.57 17112.37 88888.00 2019-05-27 03:25:53.000 147 33850.55 275.59 17112.42 88888.00 2019-05-27 03:25:54.000 147 33850.55 275.63 17112.36 88888.00 2019-05-27 03:25:55.000 147 33850.52 275.61 17112.33 37931.20 2019-05-27 03:25:56.000 147 33850.52 275.59 17112.34 88888.00 2019-05-27 03:25:57.000 147 33850.55 275.54 17112.34 88888.00 2019-05-27 03:25:58.000 147 33850.53 275.54 17112.30 88888.00 2019-05-27 03:25:59.000 147 33850.56 275.57 17112.32 88888.00 2019-05-27 03:26:00.000 147 33850.55 275.57 17112.30 37931.20 2019-05-27 03:26:01.000 147 33850.58 275.57 17112.34 88888.00 2019-05-27 03:26:02.000 147 33850.59 275.57 17112.39 88888.00 2019-05-27 03:26:03.000 147 33850.57 275.56 17112.43 88888.00 2019-05-27 03:26:04.000 147 33850.58 275.58 17112.41 88888.00 2019-05-27 03:26:05.000 147 33850.57 275.62 17112.37 37931.27 2019-05-27 03:26:06.000 147 33850.59 275.61 17112.37 88888.00 2019-05-27 03:26:07.000 147 33850.61 275.59 17112.42 88888.00 2019-05-27 03:26:08.000 147 33850.56 275.61 17112.45 88888.00 2019-05-27 03:26:09.000 147 33850.58 275.60 17112.42 88888.00 2019-05-27 03:26:10.000 147 33850.65 275.61 17112.40 37931.23 2019-05-27 03:26:11.000 147 33850.63 275.64 17112.37 88888.00 2019-05-27 03:26:12.000 147 33850.61 275.64 17112.36 88888.00 2019-05-27 03:26:13.000 147 33850.62 275.64 17112.37 88888.00 2019-05-27 03:26:14.000 147 33850.66 275.64 17112.43 88888.00 2019-05-27 03:26:15.000 147 33850.70 275.65 17112.42 37931.28 2019-05-27 03:26:16.000 147 33850.69 275.62 17112.38 88888.00 2019-05-27 03:26:17.000 147 33850.70 275.63 17112.37 88888.00 2019-05-27 03:26:18.000 147 33850.69 275.67 17112.39 88888.00 2019-05-27 03:26:19.000 147 33850.67 275.68 17112.38 88888.00 2019-05-27 03:26:20.000 147 33850.67 275.67 17112.37 37931.41 2019-05-27 03:26:21.000 147 33850.69 275.64 17112.39 88888.00 2019-05-27 03:26:22.000 147 33850.72 275.69 17112.37 88888.00 2019-05-27 03:26:23.000 147 33850.74 275.73 17112.33 88888.00 2019-05-27 03:26:24.000 147 33850.78 275.69 17112.35 88888.00 2019-05-27 03:26:25.000 147 33850.76 275.74 17112.34 37931.42 2019-05-27 03:26:26.000 147 33850.75 275.74 17112.36 88888.00 2019-05-27 03:26:27.000 147 33850.81 275.71 17112.36 88888.00 2019-05-27 03:26:28.000 147 33850.81 275.67 17112.35 88888.00 2019-05-27 03:26:29.000 147 33850.80 275.74 17112.39 88888.00 2019-05-27 03:26:30.000 147 33850.80 275.72 17112.34 37931.42 2019-05-27 03:26:31.000 147 33850.83 275.74 17112.33 88888.00 2019-05-27 03:26:32.000 147 33850.81 275.77 17112.34 88888.00 2019-05-27 03:26:33.000 147 33850.83 275.81 17112.34 88888.00 2019-05-27 03:26:34.000 147 33850.81 275.80 17112.30 88888.00 2019-05-27 03:26:35.000 147 33850.85 275.83 17112.28 37931.50 2019-05-27 03:26:36.000 147 33850.86 275.83 17112.30 88888.00 2019-05-27 03:26:37.000 147 33850.88 275.82 17112.35 88888.00 2019-05-27 03:26:38.000 147 33850.89 275.83 17112.34 88888.00 2019-05-27 03:26:39.000 147 33850.88 275.87 17112.33 88888.00 2019-05-27 03:26:40.000 147 33850.87 275.83 17112.36 37931.40 2019-05-27 03:26:41.000 147 33850.88 275.81 17112.42 88888.00 2019-05-27 03:26:42.000 147 33850.90 275.81 17112.41 88888.00 2019-05-27 03:26:43.000 147 33850.94 275.87 17112.37 88888.00 2019-05-27 03:26:44.000 147 33850.95 275.84 17112.35 88888.00 2019-05-27 03:26:45.000 147 33850.92 275.81 17112.34 37931.47 2019-05-27 03:26:46.000 147 33850.90 275.77 17112.34 88888.00 2019-05-27 03:26:47.000 147 33850.94 275.76 17112.36 88888.00 2019-05-27 03:26:48.000 147 33850.92 275.79 17112.35 88888.00 2019-05-27 03:26:49.000 147 33850.95 275.81 17112.34 88888.00 2019-05-27 03:26:50.000 147 33850.95 275.79 17112.35 37931.63 2019-05-27 03:26:51.000 147 33850.99 275.77 17112.36 88888.00 2019-05-27 03:26:52.000 147 33850.99 275.81 17112.32 88888.00 2019-05-27 03:26:53.000 147 33851.00 275.78 17112.36 88888.00 2019-05-27 03:26:54.000 147 33851.02 275.79 17112.39 88888.00 2019-05-27 03:26:55.000 147 33851.03 275.83 17112.35 37931.69 2019-05-27 03:26:56.000 147 33851.05 275.87 17112.33 88888.00 2019-05-27 03:26:57.000 147 33851.07 275.85 17112.33 88888.00 2019-05-27 03:26:58.000 147 33851.08 275.82 17112.35 88888.00 2019-05-27 03:26:59.000 147 33851.09 275.81 17112.36 88888.00 2019-05-27 03:27:00.000 147 33851.06 275.80 17112.34 37931.66 2019-05-27 03:27:01.000 147 33851.03 275.80 17112.33 88888.00 2019-05-27 03:27:02.000 147 33851.03 275.80 17112.34 88888.00 2019-05-27 03:27:03.000 147 33851.06 275.79 17112.36 88888.00 2019-05-27 03:27:04.000 147 33851.03 275.78 17112.33 88888.00 2019-05-27 03:27:05.000 147 33851.04 275.81 17112.27 37931.71 2019-05-27 03:27:06.000 147 33851.06 275.84 17112.25 88888.00 2019-05-27 03:27:07.000 147 33851.09 275.82 17112.29 88888.00 2019-05-27 03:27:08.000 147 33851.13 275.83 17112.27 88888.00 2019-05-27 03:27:09.000 147 33851.11 275.86 17112.27 88888.00 2019-05-27 03:27:10.000 147 33851.08 275.84 17112.32 37931.67 2019-05-27 03:27:11.000 147 33851.09 275.85 17112.33 88888.00 2019-05-27 03:27:12.000 147 33851.09 275.86 17112.29 88888.00 2019-05-27 03:27:13.000 147 33851.07 275.86 17112.31 88888.00 2019-05-27 03:27:14.000 147 33851.06 275.85 17112.34 88888.00 2019-05-27 03:27:15.000 147 33851.05 275.84 17112.37 37931.71 2019-05-27 03:27:16.000 147 33851.08 275.81 17112.34 88888.00 2019-05-27 03:27:17.000 147 33851.05 275.79 17112.32 88888.00 2019-05-27 03:27:18.000 147 33851.07 275.80 17112.34 88888.00 2019-05-27 03:27:19.000 147 33851.12 275.82 17112.33 88888.00 2019-05-27 03:27:20.000 147 33851.10 275.82 17112.33 37931.76 2019-05-27 03:27:21.000 147 33851.12 275.82 17112.35 88888.00 2019-05-27 03:27:22.000 147 33851.10 275.84 17112.36 88888.00 2019-05-27 03:27:23.000 147 33851.12 275.81 17112.34 88888.00 2019-05-27 03:27:24.000 147 33851.13 275.80 17112.35 88888.00 2019-05-27 03:27:25.000 147 33851.14 275.83 17112.35 37931.75 2019-05-27 03:27:26.000 147 33851.16 275.83 17112.33 88888.00 2019-05-27 03:27:27.000 147 33851.19 275.83 17112.34 88888.00 2019-05-27 03:27:28.000 147 33851.19 275.80 17112.34 88888.00 2019-05-27 03:27:29.000 147 33851.24 275.81 17112.34 88888.00 2019-05-27 03:27:30.000 147 33851.25 275.80 17112.34 37931.78 2019-05-27 03:27:31.000 147 33851.23 275.78 17112.34 88888.00 2019-05-27 03:27:32.000 147 33851.22 275.78 17112.34 88888.00 2019-05-27 03:27:33.000 147 33851.22 275.83 17112.30 88888.00 2019-05-27 03:27:34.000 147 33851.23 275.86 17112.30 88888.00 2019-05-27 03:27:35.000 147 33851.26 275.90 17112.27 37931.78 2019-05-27 03:27:36.000 147 33851.30 275.93 17112.25 88888.00 2019-05-27 03:27:37.000 147 33851.30 275.90 17112.26 88888.00 2019-05-27 03:27:38.000 147 33851.32 275.92 17112.25 88888.00 2019-05-27 03:27:39.000 147 33851.32 275.86 17112.31 88888.00 2019-05-27 03:27:40.000 147 33851.33 275.86 17112.27 37931.86 2019-05-27 03:27:41.000 147 33851.32 275.86 17112.27 88888.00 2019-05-27 03:27:42.000 147 33851.34 275.87 17112.31 88888.00 2019-05-27 03:27:43.000 147 33851.36 275.89 17112.32 88888.00 2019-05-27 03:27:44.000 147 33851.32 275.87 17112.35 88888.00 2019-05-27 03:27:45.000 147 33851.32 275.87 17112.38 37931.91 2019-05-27 03:27:46.000 147 33851.31 275.87 17112.33 88888.00 2019-05-27 03:27:47.000 147 33851.32 275.89 17112.32 88888.00 2019-05-27 03:27:48.000 147 33851.31 275.87 17112.31 88888.00 2019-05-27 03:27:49.000 147 33851.29 275.87 17112.29 88888.00 2019-05-27 03:27:50.000 147 33851.28 275.88 17112.30 37931.86 2019-05-27 03:27:51.000 147 33851.28 275.92 17112.31 88888.00 2019-05-27 03:27:52.000 147 33851.28 275.88 17112.33 88888.00 2019-05-27 03:27:53.000 147 33851.28 275.88 17112.28 88888.00 2019-05-27 03:27:54.000 147 33851.31 275.86 17112.31 88888.00 2019-05-27 03:27:55.000 147 33851.32 275.86 17112.33 37931.81 2019-05-27 03:27:56.000 147 33851.32 275.89 17112.31 88888.00 2019-05-27 03:27:57.000 147 33851.34 275.91 17112.31 88888.00 2019-05-27 03:27:58.000 147 33851.31 275.92 17112.28 88888.00 2019-05-27 03:27:59.000 147 33851.31 275.88 17112.27 88888.00 2019-05-27 03:28:00.000 147 33851.32 275.88 17112.28 37931.92 2019-05-27 03:28:01.000 147 33851.29 275.88 17112.27 88888.00 2019-05-27 03:28:02.000 147 33851.29 275.88 17112.27 88888.00 2019-05-27 03:28:03.000 147 33851.31 275.88 17112.27 88888.00 2019-05-27 03:28:04.000 147 33851.31 275.91 17112.24 88888.00 2019-05-27 03:28:05.000 147 33851.33 275.95 17112.25 37931.96 2019-05-27 03:28:06.000 147 33851.33 275.91 17112.29 88888.00 2019-05-27 03:28:07.000 147 33851.31 275.88 17112.29 88888.00 2019-05-27 03:28:08.000 147 33851.30 275.85 17112.30 88888.00 2019-05-27 03:28:09.000 147 33851.32 275.85 17112.31 88888.00 2019-05-27 03:28:10.000 147 33851.30 275.85 17112.28 37931.87 2019-05-27 03:28:11.000 147 33851.35 275.88 17112.30 88888.00 2019-05-27 03:28:12.000 147 33851.36 275.87 17112.27 88888.00 2019-05-27 03:28:13.000 147 33851.35 275.90 17112.28 88888.00 2019-05-27 03:28:14.000 147 33851.35 275.88 17112.28 88888.00 2019-05-27 03:28:15.000 147 33851.36 275.87 17112.30 37931.95 2019-05-27 03:28:16.000 147 33851.37 275.86 17112.31 88888.00 2019-05-27 03:28:17.000 147 33851.37 275.88 17112.31 88888.00 2019-05-27 03:28:18.000 147 33851.39 275.90 17112.32 88888.00 2019-05-27 03:28:19.000 147 33851.39 275.94 17112.30 88888.00 2019-05-27 03:28:20.000 147 33851.39 275.89 17112.29 37931.94 2019-05-27 03:28:21.000 147 33851.45 275.88 17112.30 88888.00 2019-05-27 03:28:22.000 147 33851.47 275.91 17112.33 88888.00 2019-05-27 03:28:23.000 147 33851.47 275.91 17112.33 88888.00 2019-05-27 03:28:24.000 147 33851.46 275.89 17112.30 88888.00 2019-05-27 03:28:25.000 147 33851.47 275.88 17112.29 37931.92 2019-05-27 03:28:26.000 147 33851.46 275.88 17112.32 88888.00 2019-05-27 03:28:27.000 147 33851.51 275.91 17112.32 88888.00 2019-05-27 03:28:28.000 147 33851.45 275.92 17112.31 88888.00 2019-05-27 03:28:29.000 147 33851.45 275.93 17112.31 88888.00 2019-05-27 03:28:30.000 147 33851.44 275.90 17112.29 37931.95 2019-05-27 03:28:31.000 147 33851.42 275.93 17112.27 88888.00 2019-05-27 03:28:32.000 147 33851.40 276.06 17112.25 88888.00 2019-05-27 03:28:33.000 147 33851.42 276.06 17112.24 88888.00 2019-05-27 03:28:34.000 147 33851.40 276.06 17112.28 88888.00 2019-05-27 03:28:35.000 147 33851.36 276.03 17112.29 37931.92 2019-05-27 03:28:36.000 147 33851.37 275.98 17112.27 88888.00 2019-05-27 03:28:37.000 147 33851.42 276.00 17112.28 88888.00 2019-05-27 03:28:38.000 147 33851.45 276.06 17112.28 88888.00 2019-05-27 03:28:39.000 147 33851.44 276.01 17112.25 88888.00 2019-05-27 03:28:40.000 147 33851.40 275.97 17112.22 37931.93 2019-05-27 03:28:41.000 147 33851.35 275.99 17112.26 88888.00 2019-05-27 03:28:42.000 147 33851.36 276.02 17112.24 88888.00 2019-05-27 03:28:43.000 147 33851.37 276.02 17112.21 88888.00 2019-05-27 03:28:44.000 147 33851.35 275.99 17112.22 88888.00 2019-05-27 03:28:45.000 147 33851.35 276.04 17112.22 37931.93 2019-05-27 03:28:46.000 147 33851.34 276.04 17112.24 88888.00 2019-05-27 03:28:47.000 147 33851.35 276.01 17112.26 88888.00 2019-05-27 03:28:48.000 147 33851.32 276.01 17112.24 88888.00 2019-05-27 03:28:49.000 147 33851.31 276.02 17112.25 88888.00 2019-05-27 03:28:50.000 147 33851.30 275.98 17112.27 37931.84 2019-05-27 03:28:51.000 147 33851.31 276.03 17112.31 88888.00 2019-05-27 03:28:52.000 147 33851.30 275.97 17112.30 88888.00 2019-05-27 03:28:53.000 147 33851.28 275.99 17112.29 88888.00 2019-05-27 03:28:54.000 147 33851.27 276.03 17112.29 88888.00 2019-05-27 03:28:55.000 147 33851.28 276.06 17112.24 37931.94 2019-05-27 03:28:56.000 147 33851.27 276.05 17112.26 88888.00 2019-05-27 03:28:57.000 147 33851.30 276.04 17112.31 88888.00 2019-05-27 03:28:58.000 147 33851.31 275.94 17112.32 88888.00 2019-05-27 03:28:59.000 147 33851.29 275.88 17112.30 88888.00 2019-05-27 03:29:00.000 147 33851.25 275.87 17112.28 37931.84 2019-05-27 03:29:01.000 147 33851.29 275.91 17112.30 88888.00 2019-05-27 03:29:02.000 147 33851.27 275.91 17112.27 88888.00 2019-05-27 03:29:03.000 147 33851.28 275.90 17112.26 88888.00 2019-05-27 03:29:04.000 147 33851.32 275.94 17112.34 88888.00 2019-05-27 03:29:05.000 147 33851.28 275.92 17112.30 37931.87 2019-05-27 03:29:06.000 147 33851.28 275.90 17112.28 88888.00 2019-05-27 03:29:07.000 147 33851.27 275.91 17112.25 88888.00 2019-05-27 03:29:08.000 147 33851.22 275.97 17112.27 88888.00 2019-05-27 03:29:09.000 147 33851.30 276.08 17112.26 88888.00 2019-05-27 03:29:10.000 147 33851.32 276.06 17112.29 37931.81 2019-05-27 03:29:11.000 147 33851.32 276.02 17112.32 88888.00 2019-05-27 03:29:12.000 147 33851.32 276.00 17112.31 88888.00 2019-05-27 03:29:13.000 147 33851.29 276.05 17112.29 88888.00 2019-05-27 03:29:14.000 147 33851.31 276.09 17112.27 88888.00 2019-05-27 03:29:15.000 147 33851.28 276.08 17112.24 37931.85 2019-05-27 03:29:16.000 147 33851.30 276.09 17112.21 88888.00 2019-05-27 03:29:17.000 147 33851.31 276.14 17112.24 88888.00 2019-05-27 03:29:18.000 147 33851.33 276.14 17112.29 88888.00 2019-05-27 03:29:19.000 147 33851.34 276.11 17112.30 88888.00 2019-05-27 03:29:20.000 147 33851.37 276.09 17112.34 37931.85 2019-05-27 03:29:21.000 147 33851.40 276.12 17112.35 88888.00 2019-05-27 03:29:22.000 147 33851.39 276.14 17112.32 88888.00 2019-05-27 03:29:23.000 147 33851.40 276.13 17112.34 88888.00 2019-05-27 03:29:24.000 147 33851.36 276.13 17112.31 88888.00 2019-05-27 03:29:25.000 147 33851.43 276.15 17112.34 37931.88 2019-05-27 03:29:26.000 147 33851.43 276.16 17112.31 88888.00 2019-05-27 03:29:27.000 147 33851.38 276.20 17112.35 88888.00 2019-05-27 03:29:28.000 147 33851.33 276.19 17112.33 88888.00 2019-05-27 03:29:29.000 147 33851.32 276.21 17112.31 88888.00 2019-05-27 03:29:30.000 147 33851.35 276.18 17112.29 37931.95 2019-05-27 03:29:31.000 147 33851.35 276.16 17112.29 88888.00 2019-05-27 03:29:32.000 147 33851.36 276.17 17112.26 88888.00 2019-05-27 03:29:33.000 147 33851.31 276.19 17112.29 88888.00 2019-05-27 03:29:34.000 147 33851.33 276.16 17112.28 88888.00 2019-05-27 03:29:35.000 147 33851.31 276.18 17112.28 37931.86 2019-05-27 03:29:36.000 147 33851.30 276.18 17112.31 88888.00 2019-05-27 03:29:37.000 147 33851.31 276.16 17112.30 88888.00 2019-05-27 03:29:38.000 147 33851.32 276.17 17112.29 88888.00 2019-05-27 03:29:39.000 147 33851.34 276.17 17112.33 88888.00 2019-05-27 03:29:40.000 147 33851.32 276.21 17112.30 37931.84 2019-05-27 03:29:41.000 147 33851.32 276.22 17112.28 88888.00 2019-05-27 03:29:42.000 147 33851.34 276.21 17112.28 88888.00 2019-05-27 03:29:43.000 147 33851.28 276.21 17112.22 88888.00 2019-05-27 03:29:44.000 147 33851.33 276.22 17112.23 88888.00 2019-05-27 03:29:45.000 147 33851.35 276.22 17112.25 37931.91 2019-05-27 03:29:46.000 147 33851.29 276.20 17112.23 88888.00 2019-05-27 03:29:47.000 147 33851.30 276.21 17112.25 88888.00 2019-05-27 03:29:48.000 147 33851.34 276.18 17112.27 88888.00 2019-05-27 03:29:49.000 147 33851.31 276.19 17112.26 88888.00 2019-05-27 03:29:50.000 147 33851.31 276.24 17112.26 37931.87 2019-05-27 03:29:51.000 147 33851.31 276.29 17112.26 88888.00 2019-05-27 03:29:52.000 147 33851.32 276.28 17112.27 88888.00 2019-05-27 03:29:53.000 147 33851.30 276.26 17112.28 88888.00 2019-05-27 03:29:54.000 147 33851.29 276.26 17112.27 88888.00 2019-05-27 03:29:55.000 147 33851.31 276.26 17112.24 37931.85 2019-05-27 03:29:56.000 147 33851.32 276.27 17112.23 88888.00 2019-05-27 03:29:57.000 147 33851.34 276.28 17112.27 88888.00 2019-05-27 03:29:58.000 147 33851.36 276.25 17112.27 88888.00 2019-05-27 03:29:59.000 147 33851.36 276.24 17112.24 88888.00 2019-05-27 03:30:00.000 147 33851.32 276.25 17112.26 37931.80 2019-05-27 03:30:01.000 147 33851.34 276.30 17112.30 88888.00 2019-05-27 03:30:02.000 147 33851.39 276.35 17112.28 88888.00 2019-05-27 03:30:03.000 147 33851.38 276.35 17112.28 88888.00 2019-05-27 03:30:04.000 147 33851.35 276.34 17112.26 88888.00 2019-05-27 03:30:05.000 147 33851.35 276.30 17112.27 37931.82 2019-05-27 03:30:06.000 147 33851.37 276.32 17112.27 88888.00 2019-05-27 03:30:07.000 147 33851.39 276.33 17112.26 88888.00 2019-05-27 03:30:08.000 147 33851.40 276.35 17112.26 88888.00 2019-05-27 03:30:09.000 147 33851.37 276.32 17112.24 88888.00 2019-05-27 03:30:10.000 147 33851.33 276.31 17112.24 37931.90 2019-05-27 03:30:11.000 147 33851.31 276.31 17112.27 88888.00 2019-05-27 03:30:12.000 147 33851.28 276.30 17112.21 88888.00 2019-05-27 03:30:13.000 147 33851.31 276.31 17112.27 88888.00 2019-05-27 03:30:14.000 147 33851.30 276.27 17112.28 88888.00 2019-05-27 03:30:15.000 147 33851.29 276.26 17112.30 37931.88 2019-05-27 03:30:16.000 147 33851.30 276.30 17112.31 88888.00 2019-05-27 03:30:17.000 147 33851.31 276.32 17112.27 88888.00 2019-05-27 03:30:18.000 147 33851.29 276.32 17112.26 88888.00 2019-05-27 03:30:19.000 147 33851.28 276.27 17112.27 88888.00 2019-05-27 03:30:20.000 147 33851.29 276.29 17112.25 37931.85 2019-05-27 03:30:21.000 147 33851.23 276.24 17112.23 88888.00 2019-05-27 03:30:22.000 147 33851.24 276.28 17112.20 88888.00 2019-05-27 03:30:23.000 147 33851.25 276.28 17112.23 88888.00 2019-05-27 03:30:24.000 147 33851.23 276.28 17112.25 88888.00 2019-05-27 03:30:25.000 147 33851.26 276.25 17112.26 37931.71 2019-05-27 03:30:26.000 147 33851.24 276.26 17112.24 88888.00 2019-05-27 03:30:27.000 147 33851.23 276.27 17112.22 88888.00 2019-05-27 03:30:28.000 147 33851.26 276.30 17112.27 88888.00 2019-05-27 03:30:29.000 147 33851.33 276.31 17112.27 88888.00 2019-05-27 03:30:30.000 147 33851.34 276.34 17112.29 37931.76 2019-05-27 03:30:31.000 147 33851.33 276.30 17112.27 88888.00 2019-05-27 03:30:32.000 147 33851.31 276.29 17112.24 88888.00 2019-05-27 03:30:33.000 147 33851.28 276.25 17112.27 88888.00 2019-05-27 03:30:34.000 147 33851.30 276.28 17112.23 88888.00 2019-05-27 03:30:35.000 147 33851.27 276.27 17112.21 37931.75 2019-05-27 03:30:36.000 147 33851.25 276.25 17112.22 88888.00 2019-05-27 03:30:37.000 147 33851.28 276.22 17112.26 88888.00 2019-05-27 03:30:38.000 147 33851.25 276.26 17112.25 88888.00 2019-05-27 03:30:39.000 147 33851.23 276.30 17112.25 88888.00 2019-05-27 03:30:40.000 147 33851.24 276.30 17112.19 37931.76 2019-05-27 03:30:41.000 147 33851.23 276.25 17112.22 88888.00 2019-05-27 03:30:42.000 147 33851.20 276.26 17112.21 88888.00 2019-05-27 03:30:43.000 147 33851.19 276.26 17112.22 88888.00 2019-05-27 03:30:44.000 147 33851.15 276.26 17112.25 88888.00 2019-05-27 03:30:45.000 147 33851.15 276.25 17112.26 37931.70 2019-05-27 03:30:46.000 147 33851.20 276.32 17112.24 88888.00 2019-05-27 03:30:47.000 147 33851.17 276.32 17112.24 88888.00 2019-05-27 03:30:48.000 147 33851.11 276.26 17112.25 88888.00 2019-05-27 03:30:49.000 147 33851.07 276.26 17112.24 88888.00 2019-05-27 03:30:50.000 147 33851.08 276.26 17112.25 37931.67 2019-05-27 03:30:51.000 147 33851.07 276.22 17112.29 88888.00 2019-05-27 03:30:52.000 147 33851.07 276.17 17112.27 88888.00 2019-05-27 03:30:53.000 147 33851.05 276.17 17112.26 88888.00 2019-05-27 03:30:54.000 147 33851.05 276.19 17112.28 88888.00 2019-05-27 03:30:55.000 147 33851.01 276.17 17112.26 37931.65 2019-05-27 03:30:56.000 147 33850.96 276.15 17112.28 88888.00 2019-05-27 03:30:57.000 147 33850.95 276.19 17112.27 88888.00 2019-05-27 03:30:58.000 147 33850.94 276.19 17112.24 88888.00 2019-05-27 03:30:59.000 147 33850.96 276.23 17112.23 88888.00 2019-05-27 03:31:00.000 147 33850.93 276.20 17112.24 37931.60 2019-05-27 03:31:01.000 147 33850.96 276.17 17112.25 88888.00 2019-05-27 03:31:02.000 147 33850.97 276.17 17112.24 88888.00 2019-05-27 03:31:03.000 147 33850.96 276.18 17112.24 88888.00 2019-05-27 03:31:04.000 147 33850.96 276.18 17112.24 88888.00 2019-05-27 03:31:05.000 147 33850.97 276.19 17112.27 37931.59 2019-05-27 03:31:06.000 147 33850.98 276.19 17112.31 88888.00 2019-05-27 03:31:07.000 147 33850.96 276.17 17112.30 88888.00 2019-05-27 03:31:08.000 147 33850.99 276.18 17112.31 88888.00 2019-05-27 03:31:09.000 147 33850.97 276.21 17112.31 88888.00 2019-05-27 03:31:10.000 147 33850.96 276.24 17112.30 37931.57 2019-05-27 03:31:11.000 147 33850.94 276.27 17112.29 88888.00 2019-05-27 03:31:12.000 147 33850.93 276.26 17112.29 88888.00 2019-05-27 03:31:13.000 147 33851.01 276.31 17112.32 88888.00 2019-05-27 03:31:14.000 147 33851.00 276.32 17112.32 88888.00 2019-05-27 03:31:15.000 147 33850.96 276.33 17112.29 37931.52 2019-05-27 03:31:16.000 147 33850.96 276.33 17112.30 88888.00 2019-05-27 03:31:17.000 147 33850.92 276.32 17112.32 88888.00 2019-05-27 03:31:18.000 147 33850.89 276.32 17112.32 88888.00 2019-05-27 03:31:19.000 147 33850.88 276.30 17112.34 88888.00 2019-05-27 03:31:20.000 147 33850.83 276.25 17112.33 37931.48 2019-05-27 03:31:21.000 147 33850.84 276.30 17112.30 88888.00 2019-05-27 03:31:22.000 147 33850.86 276.26 17112.30 88888.00 2019-05-27 03:31:23.000 147 33850.85 276.21 17112.31 88888.00 2019-05-27 03:31:24.000 147 33850.84 276.23 17112.33 88888.00 2019-05-27 03:31:25.000 147 33850.82 276.21 17112.36 37931.50 2019-05-27 03:31:26.000 147 33850.79 276.19 17112.34 88888.00 2019-05-27 03:31:27.000 147 33850.82 276.21 17112.35 88888.00 2019-05-27 03:31:28.000 147 33850.81 276.23 17112.31 88888.00 2019-05-27 03:31:29.000 147 33850.79 276.21 17112.34 88888.00 2019-05-27 03:31:30.000 147 33850.76 276.21 17112.35 37931.41 2019-05-27 03:31:31.000 147 33850.78 276.20 17112.36 88888.00 2019-05-27 03:31:32.000 147 33850.77 276.24 17112.30 88888.00 2019-05-27 03:31:33.000 147 33850.74 276.25 17112.30 88888.00 2019-05-27 03:31:34.000 147 33850.71 276.23 17112.34 88888.00 2019-05-27 03:31:35.000 147 33850.75 276.25 17112.33 37931.43 2019-05-27 03:31:36.000 147 33850.72 276.26 17112.37 88888.00 2019-05-27 03:31:37.000 147 33850.73 276.24 17112.38 88888.00 2019-05-27 03:31:38.000 147 33850.69 276.19 17112.34 88888.00 2019-05-27 03:31:39.000 147 33850.66 276.18 17112.31 88888.00 2019-05-27 03:31:40.000 147 33850.64 276.19 17112.37 37931.38 2019-05-27 03:31:41.000 147 33850.65 276.20 17112.40 88888.00 2019-05-27 03:31:42.000 147 33850.61 276.16 17112.39 88888.00 2019-05-27 03:31:43.000 147 33850.61 276.19 17112.37 88888.00 2019-05-27 03:31:44.000 147 33850.64 276.26 17112.37 88888.00 2019-05-27 03:31:45.000 147 33850.65 276.26 17112.37 37931.25 2019-05-27 03:31:46.000 147 33850.60 276.27 17112.36 88888.00 2019-05-27 03:31:47.000 147 33850.61 276.28 17112.38 88888.00 2019-05-27 03:31:48.000 147 33850.59 276.28 17112.35 88888.00 2019-05-27 03:31:49.000 147 33850.60 276.33 17112.36 88888.00 2019-05-27 03:31:50.000 147 33850.61 276.35 17112.37 37931.18 2019-05-27 03:31:51.000 147 33850.62 276.33 17112.38 88888.00 2019-05-27 03:31:52.000 147 33850.57 276.28 17112.32 88888.00 2019-05-27 03:31:53.000 147 33850.54 276.24 17112.33 88888.00 2019-05-27 03:31:54.000 147 33850.50 276.25 17112.37 88888.00 2019-05-27 03:31:55.000 147 33850.49 276.20 17112.35 37931.22 2019-05-27 03:31:56.000 147 33850.50 276.22 17112.37 88888.00 2019-05-27 03:31:57.000 147 33850.48 276.24 17112.40 88888.00 2019-05-27 03:31:58.000 147 33850.45 276.23 17112.39 88888.00 2019-05-27 03:31:59.000 147 33850.46 276.26 17112.36 88888.00 2019-05-27 03:32:00.000 147 33850.43 276.22 17112.37 37931.14 2019-05-27 03:32:01.000 147 33850.43 276.24 17112.40 88888.00 2019-05-27 03:32:02.000 147 33850.42 276.27 17112.38 88888.00 2019-05-27 03:32:03.000 147 33850.46 276.24 17112.39 88888.00 2019-05-27 03:32:04.000 147 33850.42 276.27 17112.40 88888.00 2019-05-27 03:32:05.000 147 33850.42 276.35 17112.39 37931.22 2019-05-27 03:32:06.000 147 33850.43 276.33 17112.34 88888.00 2019-05-27 03:32:07.000 147 33850.43 276.32 17112.32 88888.00 2019-05-27 03:32:08.000 147 33850.41 276.34 17112.33 88888.00 2019-05-27 03:32:09.000 147 33850.41 276.32 17112.37 88888.00 2019-05-27 03:32:10.000 147 33850.42 276.30 17112.36 37931.11 2019-05-27 03:32:11.000 147 33850.40 276.27 17112.38 88888.00 2019-05-27 03:32:12.000 147 33850.38 276.27 17112.43 88888.00 2019-05-27 03:32:13.000 147 33850.39 276.21 17112.44 88888.00 2019-05-27 03:32:14.000 147 33850.38 276.23 17112.46 88888.00 2019-05-27 03:32:15.000 147 33850.32 276.25 17112.45 37931.17 2019-05-27 03:32:16.000 147 33850.34 276.19 17112.40 88888.00 2019-05-27 03:32:17.000 147 33850.36 276.22 17112.36 88888.00 2019-05-27 03:32:18.000 147 33850.39 276.25 17112.38 88888.00 2019-05-27 03:32:19.000 147 33850.37 276.22 17112.41 88888.00 2019-05-27 03:32:20.000 147 33850.33 276.22 17112.37 37931.08 2019-05-27 03:32:21.000 147 33850.32 276.21 17112.37 88888.00 2019-05-27 03:32:22.000 147 33850.33 276.18 17112.38 88888.00 2019-05-27 03:32:23.000 147 33850.28 276.12 17112.41 88888.00 2019-05-27 03:32:24.000 147 33850.27 276.13 17112.44 88888.00 2019-05-27 03:32:25.000 147 33850.26 276.12 17112.42 37931.10 2019-05-27 03:32:26.000 147 33850.21 276.11 17112.47 88888.00 2019-05-27 03:32:27.000 147 33850.20 276.12 17112.46 88888.00 2019-05-27 03:32:28.000 147 33850.21 276.09 17112.44 88888.00 2019-05-27 03:32:29.000 147 33850.23 276.08 17112.43 88888.00 2019-05-27 03:32:30.000 147 33850.16 276.06 17112.43 37930.94 2019-05-27 03:32:31.000 147 33850.13 276.15 17112.40 88888.00 2019-05-27 03:32:32.000 147 33850.09 276.23 17112.44 88888.00 2019-05-27 03:32:33.000 147 33850.09 276.20 17112.43 88888.00 2019-05-27 03:32:34.000 147 33850.08 276.23 17112.44 88888.00 2019-05-27 03:32:35.000 147 33850.08 276.28 17112.45 37930.93 2019-05-27 03:32:36.000 147 33850.06 276.25 17112.40 88888.00 2019-05-27 03:32:37.000 147 33850.05 276.25 17112.38 88888.00 2019-05-27 03:32:38.000 147 33850.06 276.25 17112.40 88888.00 2019-05-27 03:32:39.000 147 33850.05 276.15 17112.39 88888.00 2019-05-27 03:32:40.000 147 33850.05 276.15 17112.39 37930.89 2019-05-27 03:32:41.000 147 33850.02 276.15 17112.42 88888.00 2019-05-27 03:32:42.000 147 33850.01 276.11 17112.41 88888.00 2019-05-27 03:32:43.000 147 33850.00 276.15 17112.42 88888.00 2019-05-27 03:32:44.000 147 33849.97 276.15 17112.39 88888.00 2019-05-27 03:32:45.000 147 33849.96 276.17 17112.40 37930.81 2019-05-27 03:32:46.000 147 33849.94 276.10 17112.39 88888.00 2019-05-27 03:32:47.000 147 33849.93 276.12 17112.39 88888.00 2019-05-27 03:32:48.000 147 33849.93 276.07 17112.36 88888.00 2019-05-27 03:32:49.000 147 33849.96 276.11 17112.41 88888.00 2019-05-27 03:32:50.000 147 33849.94 276.13 17112.49 37930.76 2019-05-27 03:32:51.000 147 33849.94 276.08 17112.48 88888.00 2019-05-27 03:32:52.000 147 33849.96 276.07 17112.47 88888.00 2019-05-27 03:32:53.000 147 33849.96 276.04 17112.45 88888.00 2019-05-27 03:32:54.000 147 33849.96 276.07 17112.40 88888.00 2019-05-27 03:32:55.000 147 33849.94 276.08 17112.41 37930.72 2019-05-27 03:32:56.000 147 33849.92 276.10 17112.44 88888.00 2019-05-27 03:32:57.000 147 33849.90 276.10 17112.42 88888.00 2019-05-27 03:32:58.000 147 33849.88 276.11 17112.42 88888.00 2019-05-27 03:32:59.000 147 33849.88 276.09 17112.38 88888.00 2019-05-27 03:33:00.000 147 33849.84 276.09 17112.35 37930.68 2019-05-27 03:33:01.000 147 33849.83 276.10 17112.38 88888.00 2019-05-27 03:33:02.000 147 33849.79 276.08 17112.37 88888.00 2019-05-27 03:33:03.000 147 33849.80 276.11 17112.39 88888.00 2019-05-27 03:33:04.000 147 33849.80 276.11 17112.43 88888.00 2019-05-27 03:33:05.000 147 33849.82 276.10 17112.46 37930.73 2019-05-27 03:33:06.000 147 33849.79 276.12 17112.47 88888.00 2019-05-27 03:33:07.000 147 33849.82 276.13 17112.47 88888.00 2019-05-27 03:33:08.000 147 33849.79 276.12 17112.47 88888.00 2019-05-27 03:33:09.000 147 33849.79 276.11 17112.44 88888.00 2019-05-27 03:33:10.000 147 33849.78 276.07 17112.44 37930.62 2019-05-27 03:33:11.000 147 33849.77 276.09 17112.43 88888.00 2019-05-27 03:33:12.000 147 33849.74 276.07 17112.47 88888.00 2019-05-27 03:33:13.000 147 33849.73 276.05 17112.48 88888.00 2019-05-27 03:33:14.000 147 33849.75 276.01 17112.46 88888.00 2019-05-27 03:33:15.000 147 33849.70 276.03 17112.50 37930.58 2019-05-27 03:33:16.000 147 33849.68 276.03 17112.52 88888.00 2019-05-27 03:33:17.000 147 33849.70 276.02 17112.47 88888.00 2019-05-27 03:33:18.000 147 33849.66 276.00 17112.44 88888.00 2019-05-27 03:33:19.000 147 33849.65 276.05 17112.42 88888.00 2019-05-27 03:33:20.000 147 33849.60 276.06 17112.42 37930.50 2019-05-27 03:33:21.000 147 33849.62 276.01 17112.43 88888.00 2019-05-27 03:33:22.000 147 33849.61 275.99 17112.45 88888.00 2019-05-27 03:33:23.000 147 33849.57 276.04 17112.44 88888.00 2019-05-27 03:33:24.000 147 33849.57 276.05 17112.44 88888.00 2019-05-27 03:33:25.000 147 33849.57 276.06 17112.43 37930.46 2019-05-27 03:33:26.000 147 33849.57 276.07 17112.42 88888.00 2019-05-27 03:33:27.000 147 33849.55 276.07 17112.41 88888.00 2019-05-27 03:33:28.000 147 33849.53 276.04 17112.43 88888.00 2019-05-27 03:33:29.000 147 33849.49 276.11 17112.41 88888.00 2019-05-27 03:33:30.000 147 33849.43 276.06 17112.39 37930.30 2019-05-27 03:33:31.000 147 33849.43 276.04 17112.41 88888.00 2019-05-27 03:33:32.000 147 33849.42 276.06 17112.43 88888.00 2019-05-27 03:33:33.000 147 33849.44 276.11 17112.43 88888.00 2019-05-27 03:33:34.000 147 33849.44 276.07 17112.42 88888.00 2019-05-27 03:33:35.000 147 33849.40 276.05 17112.41 37930.26 2019-05-27 03:33:36.000 147 33849.35 276.05 17112.39 88888.00 2019-05-27 03:33:37.000 147 33849.39 276.06 17112.37 88888.00 2019-05-27 03:33:38.000 147 33849.42 276.03 17112.40 88888.00 2019-05-27 03:33:39.000 147 33849.41 276.02 17112.42 88888.00 2019-05-27 03:33:40.000 147 33849.38 275.99 17112.37 37930.34 2019-05-27 03:33:41.000 147 33849.37 275.97 17112.38 88888.00 2019-05-27 03:33:42.000 147 33849.36 276.02 17112.38 88888.00 2019-05-27 03:33:43.000 147 33849.35 276.00 17112.43 88888.00 2019-05-27 03:33:44.000 147 33849.37 276.06 17112.44 88888.00 2019-05-27 03:33:45.000 147 33849.39 276.08 17112.43 37930.24 2019-05-27 03:33:46.000 147 33849.37 276.08 17112.45 88888.00 2019-05-27 03:33:47.000 147 33849.38 276.06 17112.45 88888.00 2019-05-27 03:33:48.000 147 33849.37 276.04 17112.46 88888.00 2019-05-27 03:33:49.000 147 33849.40 276.09 17112.45 88888.00 2019-05-27 03:33:50.000 147 33849.38 276.11 17112.42 37930.29 2019-05-27 03:33:51.000 147 33849.38 276.12 17112.46 88888.00 2019-05-27 03:33:52.000 147 33849.37 276.08 17112.50 88888.00 2019-05-27 03:33:53.000 147 33849.37 276.08 17112.46 88888.00 2019-05-27 03:33:54.000 147 33849.35 276.11 17112.45 88888.00 2019-05-27 03:33:55.000 147 33849.35 276.09 17112.45 37930.31 2019-05-27 03:33:56.000 147 33849.33 276.09 17112.47 88888.00 2019-05-27 03:33:57.000 147 33849.31 276.10 17112.54 88888.00 2019-05-27 03:33:58.000 147 33849.29 276.09 17112.54 88888.00 2019-05-27 03:33:59.000 147 33849.29 276.11 17112.52 88888.00 2019-05-27 03:34:00.000 147 33849.29 276.13 17112.49 37930.29 2019-05-27 03:34:01.000 147 33849.29 276.11 17112.51 88888.00 2019-05-27 03:34:02.000 147 33849.30 276.10 17112.48 88888.00 2019-05-27 03:34:03.000 147 33849.28 276.12 17112.44 88888.00 2019-05-27 03:34:04.000 147 33849.26 276.08 17112.48 88888.00 2019-05-27 03:34:05.000 147 33849.31 276.10 17112.51 37930.32 2019-05-27 03:34:06.000 147 33849.32 276.08 17112.47 88888.00 2019-05-27 03:34:07.000 147 33849.29 276.06 17112.50 88888.00 2019-05-27 03:34:08.000 147 33849.28 276.03 17112.49 88888.00 2019-05-27 03:34:09.000 147 33849.26 276.06 17112.50 88888.00 2019-05-27 03:34:10.000 147 33849.22 276.09 17112.48 37930.17 2019-05-27 03:34:11.000 147 33849.19 276.05 17112.50 88888.00 2019-05-27 03:34:12.000 147 33849.24 276.05 17112.52 88888.00 2019-05-27 03:34:13.000 147 33849.29 276.03 17112.49 88888.00 2019-05-27 03:34:14.000 147 33849.25 276.06 17112.51 88888.00 2019-05-27 03:34:15.000 147 33849.21 276.07 17112.53 37930.18 2019-05-27 03:34:16.000 147 33849.20 276.13 17112.52 88888.00 2019-05-27 03:34:17.000 147 33849.17 276.14 17112.52 88888.00 2019-05-27 03:34:18.000 147 33849.22 276.09 17112.46 88888.00 2019-05-27 03:34:19.000 147 33849.23 276.08 17112.49 88888.00 2019-05-27 03:34:20.000 147 33849.19 276.08 17112.52 37930.15 2019-05-27 03:34:21.000 147 33849.19 276.10 17112.52 88888.00 2019-05-27 03:34:22.000 147 33849.22 276.12 17112.51 88888.00 2019-05-27 03:34:23.000 147 33849.18 276.13 17112.50 88888.00 2019-05-27 03:34:24.000 147 33849.16 276.12 17112.47 88888.00 2019-05-27 03:34:25.000 147 33849.14 276.15 17112.51 37929.97 2019-05-27 03:34:26.000 147 33849.16 276.14 17112.56 88888.00 2019-05-27 03:34:27.000 147 33849.15 276.11 17112.57 88888.00 2019-05-27 03:34:28.000 147 33849.10 276.12 17112.56 88888.00 2019-05-27 03:34:29.000 147 33849.06 276.12 17112.51 88888.00 2019-05-27 03:34:30.000 147 33849.05 276.14 17112.54 37929.99 2019-05-27 03:34:31.000 147 33849.03 276.14 17112.54 88888.00 2019-05-27 03:34:32.000 147 33849.00 276.16 17112.56 88888.00 2019-05-27 03:34:33.000 147 33849.02 276.18 17112.59 88888.00 2019-05-27 03:34:34.000 147 33849.05 276.18 17112.59 88888.00 2019-05-27 03:34:35.000 147 33849.03 276.18 17112.53 37930.08 2019-05-27 03:34:36.000 147 33849.03 276.20 17112.50 88888.00 2019-05-27 03:34:37.000 147 33849.05 276.19 17112.49 88888.00 2019-05-27 03:34:38.000 147 33849.03 276.17 17112.53 88888.00 2019-05-27 03:34:39.000 147 33849.00 276.14 17112.53 88888.00 2019-05-27 03:34:40.000 147 33849.03 276.14 17112.51 37930.01 2019-05-27 03:34:41.000 147 33849.02 276.16 17112.51 88888.00 2019-05-27 03:34:42.000 147 33849.04 276.17 17112.52 88888.00 2019-05-27 03:34:43.000 147 33849.05 276.21 17112.52 88888.00 2019-05-27 03:34:44.000 147 33849.05 276.18 17112.49 88888.00 2019-05-27 03:34:45.000 147 33849.02 276.18 17112.52 37930.04 2019-05-27 03:34:46.000 147 33848.99 276.17 17112.52 88888.00 2019-05-27 03:34:47.000 147 33848.99 276.17 17112.56 88888.00 2019-05-27 03:34:48.000 147 33849.01 276.16 17112.54 88888.00 2019-05-27 03:34:49.000 147 33849.02 276.18 17112.52 88888.00 2019-05-27 03:34:50.000 147 33849.03 276.18 17112.49 37929.94 2019-05-27 03:34:51.000 147 33849.02 276.19 17112.48 88888.00 2019-05-27 03:34:52.000 147 33849.01 276.14 17112.47 88888.00 2019-05-27 03:34:53.000 147 33848.99 276.13 17112.46 88888.00 2019-05-27 03:34:54.000 147 33849.02 276.19 17112.47 88888.00 2019-05-27 03:34:55.000 147 33849.02 276.20 17112.50 37929.98 2019-05-27 03:34:56.000 147 33849.04 276.28 17112.50 88888.00 2019-05-27 03:34:57.000 147 33849.02 276.30 17112.49 88888.00 2019-05-27 03:34:58.000 147 33849.05 276.34 17112.48 88888.00 2019-05-27 03:34:59.000 147 33849.06 276.37 17112.47 88888.00 2019-05-27 03:35:00.000 147 33849.06 276.37 17112.46 37929.98 2019-05-27 03:35:01.000 147 33849.07 276.34 17112.43 88888.00 2019-05-27 03:35:02.000 147 33849.06 276.34 17112.40 88888.00 2019-05-27 03:35:03.000 147 33849.11 276.37 17112.48 88888.00 2019-05-27 03:35:04.000 147 33849.10 276.42 17112.49 88888.00 2019-05-27 03:35:05.000 147 33849.04 276.42 17112.50 37929.94 2019-05-27 03:35:06.000 147 33849.06 276.42 17112.49 88888.00 2019-05-27 03:35:07.000 147 33849.05 276.42 17112.47 88888.00 2019-05-27 03:35:08.000 147 33849.06 276.39 17112.43 88888.00 2019-05-27 03:35:09.000 147 33849.04 276.40 17112.46 88888.00 2019-05-27 03:35:10.000 147 33849.01 276.40 17112.46 37929.99 2019-05-27 03:35:11.000 147 33849.00 276.41 17112.48 88888.00 2019-05-27 03:35:12.000 147 33848.99 276.43 17112.49 88888.00 2019-05-27 03:35:13.000 147 33848.98 276.43 17112.51 88888.00 2019-05-27 03:35:14.000 147 33848.99 276.40 17112.53 88888.00 2019-05-27 03:35:15.000 147 33849.02 276.41 17112.51 37929.94 2019-05-27 03:35:16.000 147 33849.02 276.41 17112.50 88888.00 2019-05-27 03:35:17.000 147 33849.00 276.43 17112.49 88888.00 2019-05-27 03:35:18.000 147 33849.00 276.40 17112.49 88888.00 2019-05-27 03:35:19.000 147 33849.03 276.37 17112.45 88888.00 2019-05-27 03:35:20.000 147 33849.01 276.35 17112.43 37930.03 2019-05-27 03:35:21.000 147 33849.06 276.39 17112.44 88888.00 2019-05-27 03:35:22.000 147 33849.05 276.39 17112.44 88888.00 2019-05-27 03:35:23.000 147 33849.03 276.39 17112.41 88888.00 2019-05-27 03:35:24.000 147 33849.03 276.40 17112.40 88888.00 2019-05-27 03:35:25.000 147 33849.04 276.35 17112.44 37930.03 2019-05-27 03:35:26.000 147 33849.02 276.40 17112.42 88888.00 2019-05-27 03:35:27.000 147 33849.00 276.34 17112.43 88888.00 2019-05-27 03:35:28.000 147 33849.05 276.35 17112.45 88888.00 2019-05-27 03:35:29.000 147 33849.09 276.42 17112.40 88888.00 2019-05-27 03:35:30.000 147 33849.09 276.39 17112.39 37929.99 2019-05-27 03:35:31.000 147 33849.09 276.42 17112.44 88888.00 2019-05-27 03:35:32.000 147 33849.10 276.42 17112.46 88888.00 2019-05-27 03:35:33.000 147 33849.10 276.44 17112.46 88888.00 2019-05-27 03:35:34.000 147 33849.12 276.42 17112.47 88888.00 2019-05-27 03:35:35.000 147 33849.12 276.28 17112.44 37930.05 2019-05-27 03:35:36.000 147 33849.10 276.23 17112.42 88888.00 2019-05-27 03:35:37.000 147 33849.10 276.27 17112.40 88888.00 2019-05-27 03:35:38.000 147 33849.13 276.32 17112.41 88888.00 2019-05-27 03:35:39.000 147 33849.14 276.32 17112.38 88888.00 2019-05-27 03:35:40.000 147 33849.14 276.30 17112.38 37930.09 2019-05-27 03:35:41.000 147 33849.17 276.28 17112.42 88888.00 2019-05-27 03:35:42.000 147 33849.19 276.28 17112.47 88888.00 2019-05-27 03:35:43.000 147 33849.23 276.27 17112.47 88888.00 2019-05-27 03:35:44.000 147 33849.24 276.28 17112.48 88888.00 2019-05-27 03:35:45.000 147 33849.23 276.29 17112.47 37930.21 2019-05-27 03:35:46.000 147 33849.22 276.27 17112.48 88888.00 2019-05-27 03:35:47.000 147 33849.22 276.28 17112.49 88888.00 2019-05-27 03:35:48.000 147 33849.22 276.30 17112.43 88888.00 2019-05-27 03:35:49.000 147 33849.25 276.31 17112.41 88888.00 2019-05-27 03:35:50.000 147 33849.27 276.31 17112.40 37930.14 2019-05-27 03:35:51.000 147 33849.22 276.26 17112.42 88888.00 2019-05-27 03:35:52.000 147 33849.23 276.32 17112.44 88888.00 2019-05-27 03:35:53.000 147 33849.24 276.35 17112.42 88888.00 2019-05-27 03:35:54.000 147 33849.26 276.31 17112.47 88888.00 2019-05-27 03:35:55.000 147 33849.26 276.26 17112.49 37930.22 2019-05-27 03:35:56.000 147 33849.23 276.26 17112.45 88888.00 2019-05-27 03:35:57.000 147 33849.22 276.29 17112.43 88888.00 2019-05-27 03:35:58.000 147 33849.24 276.27 17112.45 88888.00 2019-05-27 03:35:59.000 147 33849.23 276.27 17112.45 88888.00 2019-05-27 03:36:00.000 147 33849.24 276.28 17112.43 37930.16 2019-05-27 03:36:01.000 147 33849.26 276.25 17112.44 88888.00 2019-05-27 03:36:02.000 147 33849.29 276.26 17112.40 88888.00 2019-05-27 03:36:03.000 147 33849.29 276.23 17112.37 88888.00 2019-05-27 03:36:04.000 147 33849.30 276.27 17112.43 88888.00 2019-05-27 03:36:05.000 147 33849.28 276.24 17112.39 37930.22 2019-05-27 03:36:06.000 147 33849.28 276.24 17112.39 88888.00 2019-05-27 03:36:07.000 147 33849.28 276.25 17112.43 88888.00 2019-05-27 03:36:08.000 147 33849.33 276.29 17112.44 88888.00 2019-05-27 03:36:09.000 147 33849.35 276.27 17112.42 88888.00 2019-05-27 03:36:10.000 147 33849.31 276.26 17112.42 37930.17 2019-05-27 03:36:11.000 147 33849.28 276.23 17112.42 88888.00 2019-05-27 03:36:12.000 147 33849.33 276.22 17112.42 88888.00 2019-05-27 03:36:13.000 147 33849.32 276.21 17112.39 88888.00 2019-05-27 03:36:14.000 147 33849.34 276.23 17112.39 88888.00 2019-05-27 03:36:15.000 147 33849.39 276.25 17112.39 37930.30 2019-05-27 03:36:16.000 147 33849.37 276.27 17112.41 88888.00 2019-05-27 03:36:17.000 147 33849.37 276.27 17112.38 88888.00 2019-05-27 03:36:18.000 147 33849.37 276.26 17112.40 88888.00 2019-05-27 03:36:19.000 147 33849.37 276.23 17112.37 88888.00 2019-05-27 03:36:20.000 147 33849.36 276.21 17112.35 37930.34 2019-05-27 03:36:21.000 147 33849.39 276.21 17112.36 88888.00 2019-05-27 03:36:22.000 147 33849.39 276.21 17112.38 88888.00 2019-05-27 03:36:23.000 147 33849.38 276.20 17112.37 88888.00 2019-05-27 03:36:24.000 147 33849.37 276.22 17112.37 88888.00 2019-05-27 03:36:25.000 147 33849.36 276.22 17112.41 37930.41 2019-05-27 03:36:26.000 147 33849.36 276.24 17112.42 88888.00 2019-05-27 03:36:27.000 147 33849.40 276.23 17112.41 88888.00 2019-05-27 03:36:28.000 147 33849.43 276.24 17112.44 88888.00 2019-05-27 03:36:29.000 147 33849.41 276.21 17112.42 88888.00 2019-05-27 03:36:30.000 147 33849.41 276.12 17112.39 37930.40 2019-05-27 03:36:31.000 147 33849.43 276.14 17112.42 88888.00 2019-05-27 03:36:32.000 147 33849.41 276.12 17112.36 88888.00 2019-05-27 03:36:33.000 147 33849.43 276.14 17112.39 88888.00 2019-05-27 03:36:34.000 147 33849.46 276.12 17112.40 88888.00 2019-05-27 03:36:35.000 147 33849.44 276.08 17112.34 37930.29 2019-05-27 03:36:36.000 147 33849.42 276.04 17112.34 88888.00 2019-05-27 03:36:37.000 147 33849.43 276.02 17112.33 88888.00 2019-05-27 03:36:38.000 147 33849.40 276.07 17112.39 88888.00 2019-05-27 03:36:39.000 147 33849.42 276.04 17112.43 88888.00 2019-05-27 03:36:40.000 147 33849.47 276.04 17112.41 37930.38 2019-05-27 03:36:41.000 147 33849.49 276.07 17112.40 88888.00 2019-05-27 03:36:42.000 147 33849.46 276.04 17112.38 88888.00 2019-05-27 03:36:43.000 147 33849.48 276.03 17112.41 88888.00 2019-05-27 03:36:44.000 147 33849.48 276.04 17112.41 88888.00 2019-05-27 03:36:45.000 147 33849.48 276.01 17112.38 37930.41 2019-05-27 03:36:46.000 147 33849.50 276.00 17112.42 88888.00 2019-05-27 03:36:47.000 147 33849.52 276.00 17112.44 88888.00 2019-05-27 03:36:48.000 147 33849.50 275.98 17112.42 88888.00 2019-05-27 03:36:49.000 147 33849.48 275.99 17112.39 88888.00 2019-05-27 03:36:50.000 147 33849.50 276.00 17112.39 37930.38 2019-05-27 03:36:51.000 147 33849.49 276.01 17112.40 88888.00 2019-05-27 03:36:52.000 147 33849.50 276.02 17112.39 88888.00 2019-05-27 03:36:53.000 147 33849.45 275.99 17112.37 88888.00 2019-05-27 03:36:54.000 147 33849.43 275.93 17112.40 88888.00 2019-05-27 03:36:55.000 147 33849.47 275.95 17112.42 37930.38 2019-05-27 03:36:56.000 147 33849.43 275.98 17112.44 88888.00 2019-05-27 03:36:57.000 147 33849.40 275.95 17112.41 88888.00 2019-05-27 03:36:58.000 147 33849.42 276.00 17112.45 88888.00 2019-05-27 03:36:59.000 147 33849.40 275.98 17112.43 88888.00 2019-05-27 03:37:00.000 147 33849.37 275.97 17112.44 37930.38 2019-05-27 03:37:01.000 147 33849.40 275.99 17112.39 88888.00 2019-05-27 03:37:02.000 147 33849.46 275.97 17112.39 88888.00 2019-05-27 03:37:03.000 147 33849.45 275.99 17112.43 88888.00 2019-05-27 03:37:04.000 147 33849.42 276.01 17112.39 88888.00 2019-05-27 03:37:05.000 147 33849.41 275.97 17112.41 37930.38 2019-05-27 03:37:06.000 147 33849.40 276.00 17112.39 88888.00 2019-05-27 03:37:07.000 147 33849.38 276.01 17112.40 88888.00 2019-05-27 03:37:08.000 147 33849.42 275.97 17112.43 88888.00 2019-05-27 03:37:09.000 147 33849.42 275.92 17112.41 88888.00 2019-05-27 03:37:10.000 147 33849.42 275.94 17112.40 37930.42 2019-05-27 03:37:11.000 147 33849.42 275.98 17112.43 88888.00 2019-05-27 03:37:12.000 147 33849.47 275.96 17112.44 88888.00 2019-05-27 03:37:13.000 147 33849.48 275.94 17112.43 88888.00 2019-05-27 03:37:14.000 147 33849.45 275.97 17112.38 88888.00 2019-05-27 03:37:15.000 147 33849.46 275.97 17112.38 37930.30 2019-05-27 03:37:16.000 147 33849.42 275.96 17112.41 88888.00 2019-05-27 03:37:17.000 147 33849.45 275.96 17112.42 88888.00 2019-05-27 03:37:18.000 147 33849.43 275.96 17112.41 88888.00 2019-05-27 03:37:19.000 147 33849.46 275.96 17112.39 88888.00 2019-05-27 03:37:20.000 147 33849.47 275.95 17112.40 37930.40 2019-05-27 03:37:21.000 147 33849.48 275.93 17112.44 88888.00 2019-05-27 03:37:22.000 147 33849.49 275.92 17112.43 88888.00 2019-05-27 03:37:23.000 147 33849.51 275.86 17112.45 88888.00 2019-05-27 03:37:24.000 147 33849.49 275.82 17112.46 88888.00 2019-05-27 03:37:25.000 147 33849.51 275.84 17112.45 37930.40 2019-05-27 03:37:26.000 147 33849.53 275.88 17112.45 88888.00 2019-05-27 03:37:27.000 147 33849.54 275.87 17112.44 88888.00 2019-05-27 03:37:28.000 147 33849.55 275.86 17112.43 88888.00 2019-05-27 03:37:29.000 147 33849.53 275.87 17112.44 88888.00 2019-05-27 03:37:30.000 147 33849.51 275.87 17112.43 37930.44 2019-05-27 03:37:31.000 147 33849.53 275.88 17112.42 88888.00 2019-05-27 03:37:32.000 147 33849.49 275.90 17112.43 88888.00 2019-05-27 03:37:33.000 147 33849.46 275.88 17112.41 88888.00 2019-05-27 03:37:34.000 147 33849.44 275.94 17112.42 88888.00 2019-05-27 03:37:35.000 147 33849.48 275.92 17112.44 37930.45 2019-05-27 03:37:36.000 147 33849.46 275.91 17112.41 88888.00 2019-05-27 03:37:37.000 147 33849.48 275.89 17112.40 88888.00 2019-05-27 03:37:38.000 147 33849.51 275.89 17112.39 88888.00 2019-05-27 03:37:39.000 147 33849.52 275.87 17112.37 88888.00 2019-05-27 03:37:40.000 147 33849.52 275.90 17112.35 37930.41 2019-05-27 03:37:41.000 147 33849.48 275.87 17112.34 88888.00 2019-05-27 03:37:42.000 147 33849.49 275.86 17112.34 88888.00 2019-05-27 03:37:43.000 147 33849.50 275.85 17112.35 88888.00 2019-05-27 03:37:44.000 147 33849.47 275.86 17112.38 88888.00 2019-05-27 03:37:45.000 147 33849.49 275.86 17112.38 37930.49 2019-05-27 03:37:46.000 147 33849.50 275.84 17112.32 88888.00 2019-05-27 03:37:47.000 147 33849.47 275.86 17112.34 88888.00 2019-05-27 03:37:48.000 147 33849.47 275.91 17112.39 88888.00 2019-05-27 03:37:49.000 147 33849.47 275.89 17112.39 88888.00 2019-05-27 03:37:50.000 147 33849.47 275.90 17112.38 37930.43 2019-05-27 03:37:51.000 147 33849.47 275.90 17112.34 88888.00 2019-05-27 03:37:52.000 147 33849.46 275.94 17112.35 88888.00 2019-05-27 03:37:53.000 147 33849.49 275.97 17112.39 88888.00 2019-05-27 03:37:54.000 147 33849.47 275.99 17112.37 88888.00 2019-05-27 03:37:55.000 147 33849.45 275.89 17112.33 37930.41 2019-05-27 03:37:56.000 147 33849.45 275.81 17112.35 88888.00 2019-05-27 03:37:57.000 147 33849.44 275.88 17112.39 88888.00 2019-05-27 03:37:58.000 147 33849.40 275.90 17112.38 88888.00 2019-05-27 03:37:59.000 147 33849.43 275.86 17112.38 88888.00 2019-05-27 03:38:00.000 147 33849.44 275.88 17112.40 37930.36 2019-05-27 03:38:01.000 147 33849.47 275.92 17112.41 88888.00 2019-05-27 03:38:02.000 147 33849.47 275.91 17112.36 88888.00 2019-05-27 03:38:03.000 147 33849.43 275.93 17112.36 88888.00 2019-05-27 03:38:04.000 147 33849.43 275.96 17112.37 88888.00 2019-05-27 03:38:05.000 147 33849.44 276.01 17112.37 37930.39 2019-05-27 03:38:06.000 147 33849.40 275.89 17112.40 88888.00 2019-05-27 03:38:07.000 147 33849.44 275.83 17112.43 88888.00 2019-05-27 03:38:08.000 147 33849.44 275.82 17112.46 88888.00 2019-05-27 03:38:09.000 147 33849.45 275.82 17112.46 88888.00 2019-05-27 03:38:10.000 147 33849.47 275.85 17112.40 37930.32 2019-05-27 03:38:11.000 147 33849.46 275.89 17112.38 88888.00 2019-05-27 03:38:12.000 147 33849.44 275.88 17112.38 88888.00 2019-05-27 03:38:13.000 147 33849.42 275.85 17112.38 88888.00 2019-05-27 03:38:14.000 147 33849.39 275.84 17112.40 88888.00 2019-05-27 03:38:15.000 147 33849.38 275.84 17112.42 37930.36 2019-05-27 03:38:16.000 147 33849.31 275.82 17112.39 88888.00 2019-05-27 03:38:17.000 147 33849.32 275.86 17112.44 88888.00 2019-05-27 03:38:18.000 147 33849.30 275.82 17112.47 88888.00 2019-05-27 03:38:19.000 147 33849.26 275.82 17112.47 88888.00 2019-05-27 03:38:20.000 147 33849.26 275.81 17112.43 37930.30 2019-05-27 03:38:21.000 147 33849.23 275.82 17112.41 88888.00 2019-05-27 03:38:22.000 147 33849.26 275.86 17112.43 88888.00 2019-05-27 03:38:23.000 147 33849.28 275.88 17112.44 88888.00 2019-05-27 03:38:24.000 147 33849.24 275.89 17112.39 88888.00 2019-05-27 03:38:25.000 147 33849.20 275.88 17112.43 37930.28 2019-05-27 03:38:26.000 147 33849.19 275.82 17112.45 88888.00 2019-05-27 03:38:27.000 147 33849.20 275.79 17112.43 88888.00 2019-05-27 03:38:28.000 147 33849.20 275.84 17112.43 88888.00 2019-05-27 03:38:29.000 147 33849.22 275.84 17112.45 88888.00 2019-05-27 03:38:30.000 147 33849.19 275.86 17112.45 37930.27 2019-05-27 03:38:31.000 147 33849.18 275.89 17112.42 88888.00 2019-05-27 03:38:32.000 147 33849.21 275.89 17112.40 88888.00 2019-05-27 03:38:33.000 147 33849.20 275.83 17112.39 88888.00 2019-05-27 03:38:34.000 147 33849.20 275.84 17112.40 88888.00 2019-05-27 03:38:35.000 147 33849.17 275.85 17112.37 37930.18 2019-05-27 03:38:36.000 147 33849.18 275.86 17112.40 88888.00 2019-05-27 03:38:37.000 147 33849.17 275.87 17112.45 88888.00 2019-05-27 03:38:38.000 147 33849.13 275.90 17112.46 88888.00 2019-05-27 03:38:39.000 147 33849.15 275.89 17112.44 88888.00 2019-05-27 03:38:40.000 147 33849.13 275.88 17112.42 37930.18 2019-05-27 03:38:41.000 147 33849.10 275.85 17112.41 88888.00 2019-05-27 03:38:42.000 147 33849.05 275.86 17112.42 88888.00 2019-05-27 03:38:43.000 147 33849.07 275.92 17112.42 88888.00 2019-05-27 03:38:44.000 147 33849.07 275.95 17112.41 88888.00 2019-05-27 03:38:45.000 147 33849.05 275.96 17112.40 37930.06 2019-05-27 03:38:46.000 147 33849.02 275.93 17112.39 88888.00 2019-05-27 03:38:47.000 147 33849.03 275.91 17112.43 88888.00 2019-05-27 03:38:48.000 147 33849.03 275.89 17112.45 88888.00 2019-05-27 03:38:49.000 147 33849.05 275.96 17112.46 88888.00 2019-05-27 03:38:50.000 147 33849.08 276.03 17112.52 37930.07 2019-05-27 03:38:51.000 147 33849.10 276.03 17112.53 88888.00 2019-05-27 03:38:52.000 147 33849.06 276.00 17112.51 88888.00 2019-05-27 03:38:53.000 147 33849.05 275.98 17112.51 88888.00 2019-05-27 03:38:54.000 147 33849.05 276.01 17112.48 88888.00 2019-05-27 03:38:55.000 147 33849.01 276.05 17112.50 37930.06 2019-05-27 03:38:56.000 147 33849.02 276.04 17112.52 88888.00 2019-05-27 03:38:57.000 147 33848.97 276.04 17112.53 88888.00 2019-05-27 03:38:58.000 147 33848.95 276.02 17112.52 88888.00 2019-05-27 03:38:59.000 147 33848.91 276.06 17112.49 88888.00 2019-05-27 03:39:00.000 147 33848.89 276.07 17112.47 37929.97 2019-05-27 03:39:01.000 147 33848.90 276.09 17112.45 88888.00 2019-05-27 03:39:02.000 147 33848.87 276.08 17112.50 88888.00 2019-05-27 03:39:03.000 147 33848.84 276.04 17112.48 88888.00 2019-05-27 03:39:04.000 147 33848.85 276.05 17112.49 88888.00 2019-05-27 03:39:05.000 147 33848.83 276.04 17112.48 37929.95 2019-05-27 03:39:06.000 147 33848.80 276.06 17112.49 88888.00 2019-05-27 03:39:07.000 147 33848.82 276.05 17112.54 88888.00 2019-05-27 03:39:08.000 147 33848.83 276.02 17112.50 88888.00 2019-05-27 03:39:09.000 147 33848.83 276.10 17112.52 88888.00 2019-05-27 03:39:10.000 147 33848.80 276.12 17112.49 37929.81 2019-05-27 03:39:11.000 147 33848.80 276.10 17112.50 88888.00 2019-05-27 03:39:12.000 147 33848.82 276.14 17112.49 88888.00 2019-05-27 03:39:13.000 147 33848.77 276.15 17112.45 88888.00 2019-05-27 03:39:14.000 147 33848.73 276.09 17112.46 88888.00 2019-05-27 03:39:15.000 147 33848.74 276.06 17112.47 37929.87 2019-05-27 03:39:16.000 147 33848.76 276.11 17112.49 88888.00 2019-05-27 03:39:17.000 147 33848.73 276.10 17112.52 88888.00 2019-05-27 03:39:18.000 147 33848.69 276.09 17112.55 88888.00 2019-05-27 03:39:19.000 147 33848.69 276.10 17112.53 88888.00 2019-05-27 03:39:20.000 147 33848.70 276.15 17112.55 37929.72 2019-05-27 03:39:21.000 147 33848.67 276.16 17112.52 88888.00 2019-05-27 03:39:22.000 147 33848.68 276.16 17112.54 88888.00 2019-05-27 03:39:23.000 147 33848.65 276.13 17112.51 88888.00 2019-05-27 03:39:24.000 147 33848.65 276.11 17112.50 88888.00 2019-05-27 03:39:25.000 147 33848.61 276.14 17112.51 37929.61 2019-05-27 03:39:26.000 147 33848.58 276.14 17112.48 88888.00 2019-05-27 03:39:27.000 147 33848.66 276.14 17112.46 88888.00 2019-05-27 03:39:28.000 147 33848.68 276.04 17112.51 88888.00 2019-05-27 03:39:29.000 147 33848.65 276.03 17112.52 88888.00 2019-05-27 03:39:30.000 147 33848.65 276.11 17112.50 37929.64 2019-05-27 03:39:31.000 147 33848.65 276.13 17112.53 88888.00 2019-05-27 03:39:32.000 147 33848.62 276.10 17112.54 88888.00 2019-05-27 03:39:33.000 147 33848.61 276.14 17112.52 88888.00 2019-05-27 03:39:34.000 147 33848.60 276.20 17112.54 88888.00 2019-05-27 03:39:35.000 147 33848.58 276.17 17112.51 37929.60 2019-05-27 03:39:36.000 147 33848.59 276.19 17112.52 88888.00 2019-05-27 03:39:37.000 147 33848.63 276.21 17112.54 88888.00 2019-05-27 03:39:38.000 147 33848.60 276.19 17112.52 88888.00 2019-05-27 03:39:39.000 147 33848.57 276.19 17112.53 88888.00 2019-05-27 03:39:40.000 147 33848.54 276.20 17112.53 37929.61 2019-05-27 03:39:41.000 147 33848.52 276.18 17112.50 88888.00 2019-05-27 03:39:42.000 147 33848.51 276.19 17112.50 88888.00 2019-05-27 03:39:43.000 147 33848.52 276.20 17112.51 88888.00 2019-05-27 03:39:44.000 147 33848.55 276.19 17112.52 88888.00 2019-05-27 03:39:45.000 147 33848.52 276.21 17112.55 37929.59 2019-05-27 03:39:46.000 147 33848.52 276.22 17112.50 88888.00 2019-05-27 03:39:47.000 147 33848.50 276.21 17112.52 88888.00 2019-05-27 03:39:48.000 147 33848.49 276.25 17112.55 88888.00 2019-05-27 03:39:49.000 147 33848.48 276.21 17112.57 88888.00 2019-05-27 03:39:50.000 147 33848.51 276.19 17112.56 37929.59 2019-05-27 03:39:51.000 147 33848.54 276.23 17112.57 88888.00 2019-05-27 03:39:52.000 147 33848.50 276.21 17112.58 88888.00 2019-05-27 03:39:53.000 147 33848.50 276.22 17112.52 88888.00 2019-05-27 03:39:54.000 147 33848.53 276.24 17112.54 88888.00 2019-05-27 03:39:55.000 147 33848.54 276.19 17112.59 37929.59 2019-05-27 03:39:56.000 147 33848.48 276.23 17112.57 88888.00 2019-05-27 03:39:57.000 147 33848.49 276.26 17112.56 88888.00 2019-05-27 03:39:58.000 147 33848.50 276.23 17112.57 88888.00 2019-05-27 03:39:59.000 147 33848.47 276.21 17112.60 88888.00 2019-05-27 03:40:00.000 147 33848.45 276.22 17112.63 37929.60 2019-05-27 03:40:01.000 147 33848.45 276.25 17112.61 88888.00 2019-05-27 03:40:02.000 147 33848.44 276.26 17112.59 88888.00 2019-05-27 03:40:03.000 147 33848.41 276.27 17112.57 88888.00 2019-05-27 03:40:04.000 147 33848.45 276.31 17112.59 88888.00 2019-05-27 03:40:05.000 147 33848.46 276.31 17112.56 37929.51 2019-05-27 03:40:06.000 147 33848.44 276.29 17112.55 88888.00 2019-05-27 03:40:07.000 147 33848.43 276.34 17112.53 88888.00 2019-05-27 03:40:08.000 147 33848.44 276.35 17112.52 88888.00 2019-05-27 03:40:09.000 147 33848.47 276.33 17112.52 88888.00 2019-05-27 03:40:10.000 147 33848.46 276.28 17112.54 37929.56 2019-05-27 03:40:11.000 147 33848.49 276.30 17112.53 88888.00 2019-05-27 03:40:12.000 147 33848.49 276.34 17112.57 88888.00 2019-05-27 03:40:13.000 147 33848.49 276.37 17112.56 88888.00 2019-05-27 03:40:14.000 147 33848.45 276.32 17112.51 88888.00 2019-05-27 03:40:15.000 147 33848.44 276.27 17112.55 37929.55 2019-05-27 03:40:16.000 147 33848.43 276.29 17112.53 88888.00 2019-05-27 03:40:17.000 147 33848.42 276.27 17112.54 88888.00 2019-05-27 03:40:18.000 147 33848.42 276.20 17112.56 88888.00 2019-05-27 03:40:19.000 147 33848.43 276.27 17112.59 88888.00 2019-05-27 03:40:20.000 147 33848.43 276.35 17112.54 37929.49 2019-05-27 03:40:21.000 147 33848.44 276.35 17112.56 88888.00 2019-05-27 03:40:22.000 147 33848.40 276.35 17112.54 88888.00 2019-05-27 03:40:23.000 147 33848.42 276.40 17112.56 88888.00 2019-05-27 03:40:24.000 147 33848.45 276.44 17112.55 88888.00 2019-05-27 03:40:25.000 147 33848.50 276.43 17112.54 37929.55 2019-05-27 03:40:26.000 147 33848.46 276.41 17112.58 88888.00 2019-05-27 03:40:27.000 147 33848.45 276.42 17112.60 88888.00 2019-05-27 03:40:28.000 147 33848.46 276.42 17112.60 88888.00 2019-05-27 03:40:29.000 147 33848.46 276.41 17112.64 88888.00 2019-05-27 03:40:30.000 147 33848.46 276.41 17112.59 37929.54 2019-05-27 03:40:31.000 147 33848.46 276.35 17112.57 88888.00 2019-05-27 03:40:32.000 147 33848.45 276.33 17112.55 88888.00 2019-05-27 03:40:33.000 147 33848.44 276.35 17112.56 88888.00 2019-05-27 03:40:34.000 147 33848.46 276.40 17112.60 88888.00 2019-05-27 03:40:35.000 147 33848.47 276.44 17112.63 37929.45 2019-05-27 03:40:36.000 147 33848.44 276.45 17112.61 88888.00 2019-05-27 03:40:37.000 147 33848.45 276.42 17112.61 88888.00 2019-05-27 03:40:38.000 147 33848.46 276.43 17112.57 88888.00 2019-05-27 03:40:39.000 147 33848.45 276.43 17112.62 88888.00 2019-05-27 03:40:40.000 147 33848.47 276.39 17112.62 37929.40 2019-05-27 03:40:41.000 147 33848.43 276.40 17112.59 88888.00 2019-05-27 03:40:42.000 147 33848.46 276.41 17112.57 88888.00 2019-05-27 03:40:43.000 147 33848.47 276.40 17112.59 88888.00 2019-05-27 03:40:44.000 147 33848.47 276.42 17112.60 88888.00 2019-05-27 03:40:45.000 147 33848.48 276.45 17112.60 37929.50 2019-05-27 03:40:46.000 147 33848.46 276.42 17112.61 88888.00 2019-05-27 03:40:47.000 147 33848.46 276.38 17112.62 88888.00 2019-05-27 03:40:48.000 147 33848.44 276.40 17112.61 88888.00 2019-05-27 03:40:49.000 147 33848.44 276.41 17112.62 88888.00 2019-05-27 03:40:50.000 147 33848.43 276.41 17112.61 37929.49 2019-05-27 03:40:51.000 147 33848.45 276.38 17112.61 88888.00 2019-05-27 03:40:52.000 147 33848.42 276.40 17112.57 88888.00 2019-05-27 03:40:53.000 147 33848.43 276.41 17112.54 88888.00 2019-05-27 03:40:54.000 147 33848.45 276.42 17112.53 88888.00 2019-05-27 03:40:55.000 147 33848.47 276.48 17112.54 37929.56 2019-05-27 03:40:56.000 147 33848.47 276.51 17112.55 88888.00 2019-05-27 03:40:57.000 147 33848.44 276.48 17112.55 88888.00 2019-05-27 03:40:58.000 147 33848.44 276.45 17112.51 88888.00 2019-05-27 03:40:59.000 147 33848.47 276.47 17112.52 88888.00 2019-05-27 03:41:00.000 147 33848.46 276.43 17112.52 37929.44 2019-05-27 03:41:01.000 147 33848.48 276.46 17112.54 88888.00 2019-05-27 03:41:02.000 147 33848.45 276.43 17112.54 88888.00 2019-05-27 03:41:03.000 147 33848.45 276.36 17112.55 88888.00 2019-05-27 03:41:04.000 147 33848.45 276.27 17112.56 88888.00 2019-05-27 03:41:05.000 147 33848.51 276.29 17112.56 37929.46 2019-05-27 03:41:06.000 147 33848.50 276.36 17112.55 88888.00 2019-05-27 03:41:07.000 147 33848.48 276.37 17112.58 88888.00 2019-05-27 03:41:08.000 147 33848.49 276.39 17112.57 88888.00 2019-05-27 03:41:09.000 147 33848.53 276.37 17112.55 88888.00 2019-05-27 03:41:10.000 147 33848.52 276.33 17112.55 37929.49 2019-05-27 03:41:11.000 147 33848.52 276.33 17112.56 88888.00 2019-05-27 03:41:12.000 147 33848.52 276.37 17112.58 88888.00 2019-05-27 03:41:13.000 147 33848.51 276.39 17112.57 88888.00 2019-05-27 03:41:14.000 147 33848.51 276.41 17112.55 88888.00 2019-05-27 03:41:15.000 147 33848.53 276.40 17112.54 37929.51 2019-05-27 03:41:16.000 147 33848.52 276.38 17112.53 88888.00 2019-05-27 03:41:17.000 147 33848.55 276.38 17112.54 88888.00 2019-05-27 03:41:18.000 147 33848.57 276.44 17112.55 88888.00 2019-05-27 03:41:19.000 147 33848.59 276.46 17112.54 88888.00 2019-05-27 03:41:20.000 147 33848.60 276.48 17112.53 37929.52 2019-05-27 03:41:21.000 147 33848.62 276.48 17112.51 88888.00 2019-05-27 03:41:22.000 147 33848.60 276.51 17112.55 88888.00 2019-05-27 03:41:23.000 147 33848.60 276.51 17112.56 88888.00 2019-05-27 03:41:24.000 147 33848.60 276.47 17112.51 88888.00 2019-05-27 03:41:25.000 147 33848.59 276.50 17112.53 37929.62 2019-05-27 03:41:26.000 147 33848.57 276.51 17112.54 88888.00 2019-05-27 03:41:27.000 147 33848.61 276.53 17112.54 88888.00 2019-05-27 03:41:28.000 147 33848.63 276.56 17112.53 88888.00 2019-05-27 03:41:29.000 147 33848.65 276.56 17112.54 88888.00 2019-05-27 03:41:30.000 147 33848.63 276.54 17112.56 37929.60 2019-05-27 03:41:31.000 147 33848.66 276.56 17112.55 88888.00 2019-05-27 03:41:32.000 147 33848.65 276.60 17112.54 88888.00 2019-05-27 03:41:33.000 147 33848.63 276.60 17112.48 88888.00 2019-05-27 03:41:34.000 147 33848.66 276.60 17112.47 88888.00 2019-05-27 03:41:35.000 147 33848.70 276.64 17112.49 37929.68 2019-05-27 03:41:36.000 147 33848.73 276.63 17112.48 88888.00 2019-05-27 03:41:37.000 147 33848.72 276.65 17112.49 88888.00 2019-05-27 03:41:38.000 147 33848.67 276.65 17112.48 88888.00 2019-05-27 03:41:39.000 147 33848.68 276.67 17112.48 88888.00 2019-05-27 03:41:40.000 147 33848.68 276.68 17112.45 37929.67 2019-05-27 03:41:41.000 147 33848.65 276.63 17112.46 88888.00 2019-05-27 03:41:42.000 147 33848.67 276.62 17112.46 88888.00 2019-05-27 03:41:43.000 147 33848.68 276.67 17112.47 88888.00 2019-05-27 03:41:44.000 147 33848.68 276.69 17112.49 88888.00 2019-05-27 03:41:45.000 147 33848.68 276.68 17112.52 37929.62 2019-05-27 03:41:46.000 147 33848.70 276.78 17112.54 88888.00 2019-05-27 03:41:47.000 147 33848.72 276.85 17112.50 88888.00 2019-05-27 03:41:48.000 147 33848.75 276.85 17112.49 88888.00 2019-05-27 03:41:49.000 147 33848.74 276.83 17112.45 88888.00 2019-05-27 03:41:50.000 147 33848.71 276.82 17112.43 37929.66 2019-05-27 03:41:51.000 147 33848.74 276.88 17112.43 88888.00 2019-05-27 03:41:52.000 147 33848.71 276.89 17112.46 88888.00 2019-05-27 03:41:53.000 147 33848.70 276.85 17112.48 88888.00 2019-05-27 03:41:54.000 147 33848.69 276.85 17112.50 88888.00 2019-05-27 03:41:55.000 147 33848.69 276.87 17112.53 37929.64 2019-05-27 03:41:56.000 147 33848.73 276.88 17112.51 88888.00 2019-05-27 03:41:57.000 147 33848.70 276.91 17112.50 88888.00 2019-05-27 03:41:58.000 147 33848.68 276.90 17112.53 88888.00 2019-05-27 03:41:59.000 147 33848.66 276.87 17112.52 88888.00 2019-05-27 03:42:00.000 147 33848.64 276.88 17112.50 37929.56 2019-05-27 03:42:01.000 147 33848.64 276.88 17112.49 88888.00 2019-05-27 03:42:02.000 147 33848.67 276.91 17112.54 88888.00 2019-05-27 03:42:03.000 147 33848.70 276.92 17112.52 88888.00 2019-05-27 03:42:04.000 147 33848.66 276.89 17112.56 88888.00 2019-05-27 03:42:05.000 147 33848.65 276.92 17112.52 37929.59 2019-05-27 03:42:06.000 147 33848.63 276.88 17112.53 88888.00 2019-05-27 03:42:07.000 147 33848.61 276.88 17112.52 88888.00 2019-05-27 03:42:08.000 147 33848.57 276.91 17112.49 88888.00 2019-05-27 03:42:09.000 147 33848.57 276.88 17112.53 88888.00 2019-05-27 03:42:10.000 147 33848.58 276.92 17112.56 37929.60 2019-05-27 03:42:11.000 147 33848.55 276.90 17112.54 88888.00 2019-05-27 03:42:12.000 147 33848.56 276.88 17112.50 88888.00 2019-05-27 03:42:13.000 147 33848.52 276.86 17112.51 88888.00 2019-05-27 03:42:14.000 147 33848.52 276.82 17112.54 88888.00 2019-05-27 03:42:15.000 147 33848.51 276.84 17112.50 37929.58 2019-05-27 03:42:16.000 147 33848.47 276.92 17112.45 88888.00 2019-05-27 03:42:17.000 147 33848.46 276.99 17112.47 88888.00 2019-05-27 03:42:18.000 147 33848.44 276.97 17112.49 88888.00 2019-05-27 03:42:19.000 147 33848.46 276.99 17112.53 88888.00 2019-05-27 03:42:20.000 147 33848.46 276.99 17112.55 37929.51 2019-05-27 03:42:21.000 147 33848.45 276.98 17112.52 88888.00 2019-05-27 03:42:22.000 147 33848.47 276.98 17112.56 88888.00 2019-05-27 03:42:23.000 147 33848.49 276.99 17112.56 88888.00 2019-05-27 03:42:24.000 147 33848.49 276.98 17112.51 88888.00 2019-05-27 03:42:25.000 147 33848.49 276.99 17112.49 37929.57 2019-05-27 03:42:26.000 147 33848.49 277.02 17112.50 88888.00 2019-05-27 03:42:27.000 147 33848.52 277.02 17112.53 88888.00 2019-05-27 03:42:28.000 147 33848.47 276.97 17112.54 88888.00 2019-05-27 03:42:29.000 147 33848.47 276.96 17112.54 88888.00 2019-05-27 03:42:30.000 147 33848.45 276.96 17112.51 37929.54 2019-05-27 03:42:31.000 147 33848.46 276.97 17112.51 88888.00 2019-05-27 03:42:32.000 147 33848.48 277.00 17112.52 88888.00 2019-05-27 03:42:33.000 147 33848.47 277.00 17112.48 88888.00 2019-05-27 03:42:34.000 147 33848.47 277.00 17112.46 88888.00 2019-05-27 03:42:35.000 147 33848.44 276.99 17112.43 37929.39 2019-05-27 03:42:36.000 147 33848.46 276.99 17112.43 88888.00 2019-05-27 03:42:37.000 147 33848.45 276.96 17112.47 88888.00 2019-05-27 03:42:38.000 147 33848.43 276.95 17112.46 88888.00 2019-05-27 03:42:39.000 147 33848.38 276.95 17112.48 88888.00 2019-05-27 03:42:40.000 147 33848.39 276.97 17112.48 37929.50 2019-05-27 03:42:41.000 147 33848.38 276.95 17112.49 88888.00 2019-05-27 03:42:42.000 147 33848.38 276.92 17112.52 88888.00 2019-05-27 03:42:43.000 147 33848.41 276.95 17112.49 88888.00 2019-05-27 03:42:44.000 147 33848.41 276.95 17112.50 88888.00 2019-05-27 03:42:45.000 147 33848.40 276.97 17112.48 37929.42 2019-05-27 03:42:46.000 147 33848.39 277.01 17112.52 88888.00 2019-05-27 03:42:47.000 147 33848.39 276.99 17112.49 88888.00 2019-05-27 03:42:48.000 147 33848.39 276.95 17112.51 88888.00 2019-05-27 03:42:49.000 147 33848.38 276.90 17112.52 88888.00 2019-05-27 03:42:50.000 147 33848.33 276.80 17112.51 37929.42 2019-05-27 03:42:51.000 147 33848.35 276.83 17112.52 88888.00 2019-05-27 03:42:52.000 147 33848.36 276.86 17112.56 88888.00 2019-05-27 03:42:53.000 147 33848.33 276.84 17112.50 88888.00 2019-05-27 03:42:54.000 147 33848.32 276.85 17112.50 88888.00 2019-05-27 03:42:55.000 147 33848.34 276.91 17112.50 37929.39 2019-05-27 03:42:56.000 147 33848.32 276.90 17112.50 88888.00 2019-05-27 03:42:57.000 147 33848.35 276.87 17112.48 88888.00 2019-05-27 03:42:58.000 147 33848.36 276.84 17112.46 88888.00 2019-05-27 03:42:59.000 147 33848.41 276.84 17112.49 88888.00 2019-05-27 03:43:00.000 147 33848.39 276.86 17112.49 37929.40 2019-05-27 03:43:01.000 147 33848.40 276.84 17112.49 88888.00 2019-05-27 03:43:02.000 147 33848.39 276.84 17112.46 88888.00 2019-05-27 03:43:03.000 147 33848.40 276.82 17112.45 88888.00 2019-05-27 03:43:04.000 147 33848.41 276.84 17112.47 88888.00 2019-05-27 03:43:05.000 147 33848.34 276.83 17112.48 37929.40 2019-05-27 03:43:06.000 147 33848.38 276.84 17112.42 88888.00 2019-05-27 03:43:07.000 147 33848.37 276.83 17112.42 88888.00 2019-05-27 03:43:08.000 147 33848.39 276.86 17112.43 88888.00 2019-05-27 03:43:09.000 147 33848.41 276.85 17112.46 88888.00 2019-05-27 03:43:10.000 147 33848.40 276.87 17112.42 37929.40 2019-05-27 03:43:11.000 147 33848.38 276.88 17112.45 88888.00 2019-05-27 03:43:12.000 147 33848.36 276.86 17112.45 88888.00 2019-05-27 03:43:13.000 147 33848.34 276.88 17112.45 88888.00 2019-05-27 03:43:14.000 147 33848.35 276.84 17112.46 88888.00 2019-05-27 03:43:15.000 147 33848.33 276.83 17112.49 37929.46 2019-05-27 03:43:16.000 147 33848.32 276.86 17112.43 88888.00 2019-05-27 03:43:17.000 147 33848.34 276.80 17112.44 88888.00 2019-05-27 03:43:18.000 147 33848.32 276.80 17112.44 88888.00 2019-05-27 03:43:19.000 147 33848.26 276.82 17112.45 88888.00 2019-05-27 03:43:20.000 147 33848.25 276.82 17112.45 37929.45 2019-05-27 03:43:21.000 147 33848.29 276.85 17112.44 88888.00 2019-05-27 03:43:22.000 147 33848.31 276.81 17112.43 88888.00 2019-05-27 03:43:23.000 147 33848.31 276.82 17112.39 88888.00 2019-05-27 03:43:24.000 147 33848.28 276.79 17112.38 88888.00 2019-05-27 03:43:25.000 147 33848.28 276.78 17112.43 37929.28 2019-05-27 03:43:26.000 147 33848.24 276.76 17112.47 88888.00 2019-05-27 03:43:27.000 147 33848.20 276.77 17112.47 88888.00 2019-05-27 03:43:28.000 147 33848.15 276.84 17112.42 88888.00 2019-05-27 03:43:29.000 147 33848.13 276.89 17112.40 88888.00 2019-05-27 03:43:30.000 147 33848.10 276.87 17112.42 37929.34 2019-05-27 03:43:31.000 147 33848.09 276.82 17112.42 88888.00 2019-05-27 03:43:32.000 147 33848.12 276.82 17112.44 88888.00 2019-05-27 03:43:33.000 147 33848.10 276.84 17112.50 88888.00 2019-05-27 03:43:34.000 147 33848.09 276.84 17112.54 88888.00 2019-05-27 03:43:35.000 147 33848.10 276.89 17112.54 37929.31 2019-05-27 03:43:36.000 147 33848.05 276.89 17112.49 88888.00 2019-05-27 03:43:37.000 147 33848.06 276.83 17112.49 88888.00 2019-05-27 03:43:38.000 147 33848.04 276.82 17112.48 88888.00 2019-05-27 03:43:39.000 147 33848.04 276.85 17112.52 88888.00 2019-05-27 03:43:40.000 147 33848.02 276.83 17112.50 37929.14 2019-05-27 03:43:41.000 147 33847.95 276.84 17112.44 88888.00 2019-05-27 03:43:42.000 147 33847.92 276.79 17112.45 88888.00 2019-05-27 03:43:43.000 147 33847.91 276.81 17112.44 88888.00 2019-05-27 03:43:44.000 147 33847.88 276.80 17112.45 88888.00 2019-05-27 03:43:45.000 147 33847.89 276.75 17112.48 37929.11 2019-05-27 03:43:46.000 147 33847.89 276.75 17112.50 88888.00 2019-05-27 03:43:47.000 147 33847.88 276.76 17112.47 88888.00 2019-05-27 03:43:48.000 147 33847.83 276.74 17112.45 88888.00 2019-05-27 03:43:49.000 147 33847.81 276.75 17112.45 88888.00 2019-05-27 03:43:50.000 147 33847.78 276.75 17112.47 37928.99 2019-05-27 03:43:51.000 147 33847.77 276.72 17112.48 88888.00 2019-05-27 03:43:52.000 147 33847.74 276.69 17112.51 88888.00 2019-05-27 03:43:53.000 147 33847.73 276.72 17112.52 88888.00 2019-05-27 03:43:54.000 147 33847.71 276.73 17112.51 88888.00 2019-05-27 03:43:55.000 147 33847.67 276.76 17112.52 37928.96 2019-05-27 03:43:56.000 147 33847.66 276.72 17112.55 88888.00 2019-05-27 03:43:57.000 147 33847.63 276.73 17112.56 88888.00 2019-05-27 03:43:58.000 147 33847.61 276.75 17112.53 88888.00 2019-05-27 03:43:59.000 147 33847.62 276.76 17112.52 88888.00 2019-05-27 03:44:00.000 147 33847.62 276.76 17112.55 37928.78 2019-05-27 03:44:01.000 147 33847.59 276.78 17112.50 88888.00 2019-05-27 03:44:02.000 147 33847.56 276.77 17112.45 88888.00 2019-05-27 03:44:03.000 147 33847.53 276.77 17112.53 88888.00 2019-05-27 03:44:04.000 147 33847.53 276.76 17112.55 88888.00 2019-05-27 03:44:05.000 147 33847.49 276.77 17112.56 37928.64 2019-05-27 03:44:06.000 147 33847.46 276.80 17112.52 88888.00 2019-05-27 03:44:07.000 147 33847.41 276.77 17112.47 88888.00 2019-05-27 03:44:08.000 147 33847.38 276.76 17112.51 88888.00 2019-05-27 03:44:09.000 147 33847.36 276.74 17112.55 88888.00 2019-05-27 03:44:10.000 147 33847.35 276.70 17112.55 37928.59 2019-05-27 03:44:11.000 147 33847.36 276.73 17112.54 88888.00 2019-05-27 03:44:12.000 147 33847.34 276.70 17112.53 88888.00 2019-05-27 03:44:13.000 147 33847.31 276.68 17112.58 88888.00 2019-05-27 03:44:14.000 147 33847.34 276.70 17112.59 88888.00 2019-05-27 03:44:15.000 147 33847.29 276.72 17112.57 37928.57 2019-05-27 03:44:16.000 147 33847.22 276.70 17112.54 88888.00 2019-05-27 03:44:17.000 147 33847.16 276.68 17112.57 88888.00 2019-05-27 03:44:18.000 147 33847.17 276.67 17112.56 88888.00 2019-05-27 03:44:19.000 147 33847.16 276.68 17112.60 88888.00 2019-05-27 03:44:20.000 147 33847.15 276.68 17112.63 37928.55 2019-05-27 03:44:21.000 147 33847.15 276.67 17112.65 88888.00 2019-05-27 03:44:22.000 147 33847.10 276.67 17112.64 88888.00 2019-05-27 03:44:23.000 147 33847.06 276.65 17112.65 88888.00 2019-05-27 03:44:24.000 147 33846.99 276.65 17112.64 88888.00 2019-05-27 03:44:25.000 147 33846.98 276.67 17112.64 37928.36 2019-05-27 03:44:26.000 147 33846.94 276.69 17112.67 88888.00 2019-05-27 03:44:27.000 147 33846.90 276.68 17112.59 88888.00 2019-05-27 03:44:28.000 147 33846.89 276.68 17112.59 88888.00 2019-05-27 03:44:29.000 147 33846.89 276.71 17112.64 88888.00 2019-05-27 03:44:30.000 147 33846.90 276.71 17112.65 37928.25 2019-05-27 03:44:31.000 147 33846.87 276.72 17112.65 88888.00 2019-05-27 03:44:32.000 147 33846.84 276.72 17112.65 88888.00 2019-05-27 03:44:33.000 147 33846.83 276.69 17112.65 88888.00 2019-05-27 03:44:34.000 147 33846.84 276.66 17112.63 88888.00 2019-05-27 03:44:35.000 147 33846.80 276.67 17112.61 37928.13 2019-05-27 03:44:36.000 147 33846.77 276.68 17112.63 88888.00 2019-05-27 03:44:37.000 147 33846.77 276.72 17112.68 88888.00 2019-05-27 03:44:38.000 147 33846.75 276.67 17112.69 88888.00 2019-05-27 03:44:39.000 147 33846.71 276.68 17112.70 88888.00 2019-05-27 03:44:40.000 147 33846.71 276.73 17112.65 37928.07 2019-05-27 03:44:41.000 147 33846.72 276.68 17112.65 88888.00 2019-05-27 03:44:42.000 147 33846.64 276.70 17112.67 88888.00 2019-05-27 03:44:43.000 147 33846.65 276.73 17112.65 88888.00 2019-05-27 03:44:44.000 147 33846.63 276.71 17112.70 88888.00 2019-05-27 03:44:45.000 147 33846.59 276.74 17112.70 37928.03 2019-05-27 03:44:46.000 147 33846.58 276.71 17112.71 88888.00 2019-05-27 03:44:47.000 147 33846.53 276.70 17112.71 88888.00 2019-05-27 03:44:48.000 147 33846.46 276.68 17112.71 88888.00 2019-05-27 03:44:49.000 147 33846.46 276.67 17112.70 88888.00 2019-05-27 03:44:50.000 147 33846.42 276.71 17112.68 37927.86 2019-05-27 03:44:51.000 147 33846.45 276.72 17112.69 88888.00 2019-05-27 03:44:52.000 147 33846.42 276.69 17112.74 88888.00 2019-05-27 03:44:53.000 147 33846.38 276.73 17112.71 88888.00 2019-05-27 03:44:54.000 147 33846.40 276.73 17112.68 88888.00 2019-05-27 03:44:55.000 147 33846.41 276.72 17112.69 37927.80 2019-05-27 03:44:56.000 147 33846.37 276.69 17112.66 88888.00 2019-05-27 03:44:57.000 147 33846.39 276.68 17112.66 88888.00 2019-05-27 03:44:58.000 147 33846.43 276.68 17112.67 88888.00 2019-05-27 03:44:59.000 147 33846.36 276.65 17112.68 88888.00 2019-05-27 03:45:00.000 147 33846.36 276.63 17112.70 37927.73 2019-05-27 03:45:01.000 147 33846.29 276.64 17112.70 88888.00 2019-05-27 03:45:02.000 147 33846.30 276.68 17112.70 88888.00 2019-05-27 03:45:03.000 147 33846.33 276.66 17112.74 88888.00 2019-05-27 03:45:04.000 147 33846.28 276.67 17112.77 88888.00 2019-05-27 03:45:05.000 147 33846.26 276.60 17112.75 37927.81 2019-05-27 03:45:06.000 147 33846.25 276.59 17112.76 88888.00 2019-05-27 03:45:07.000 147 33846.27 276.66 17112.75 88888.00 2019-05-27 03:45:08.000 147 33846.29 276.72 17112.75 88888.00 2019-05-27 03:45:09.000 147 33846.25 276.72 17112.73 88888.00 2019-05-27 03:45:10.000 147 33846.23 276.69 17112.76 37927.63 2019-05-27 03:45:11.000 147 33846.23 276.68 17112.74 88888.00 2019-05-27 03:45:12.000 147 33846.23 276.67 17112.75 88888.00 2019-05-27 03:45:13.000 147 33846.19 276.69 17112.74 88888.00 2019-05-27 03:45:14.000 147 33846.19 276.68 17112.76 88888.00 2019-05-27 03:45:15.000 147 33846.16 276.70 17112.79 37927.65 2019-05-27 03:45:16.000 147 33846.17 276.73 17112.79 88888.00 2019-05-27 03:45:17.000 147 33846.13 276.83 17112.80 88888.00 2019-05-27 03:45:18.000 147 33846.11 276.81 17112.74 88888.00 2019-05-27 03:45:19.000 147 33846.12 276.83 17112.79 88888.00 2019-05-27 03:45:20.000 147 33846.08 276.81 17112.81 37927.55 2019-05-27 03:45:21.000 147 33846.08 276.82 17112.83 88888.00 2019-05-27 03:45:22.000 147 33846.10 276.89 17112.80 88888.00 2019-05-27 03:45:23.000 147 33846.08 276.88 17112.78 88888.00 2019-05-27 03:45:24.000 147 33846.10 276.89 17112.78 88888.00 2019-05-27 03:45:25.000 147 33846.06 276.84 17112.77 37927.57 2019-05-27 03:45:26.000 147 33846.09 276.89 17112.78 88888.00 2019-05-27 03:45:27.000 147 33846.09 276.92 17112.82 88888.00 2019-05-27 03:45:28.000 147 33846.09 276.92 17112.81 88888.00 2019-05-27 03:45:29.000 147 33846.06 277.00 17112.84 88888.00 2019-05-27 03:45:30.000 147 33846.06 277.02 17112.89 37927.42 2019-05-27 03:45:31.000 147 33846.07 277.00 17112.87 88888.00 2019-05-27 03:45:32.000 147 33846.09 277.02 17112.85 88888.00 2019-05-27 03:45:33.000 147 33846.09 277.06 17112.83 88888.00 2019-05-27 03:45:34.000 147 33846.06 277.05 17112.83 88888.00 2019-05-27 03:45:35.000 147 33846.03 277.00 17112.80 37927.49 2019-05-27 03:45:36.000 147 33846.05 277.03 17112.81 88888.00 2019-05-27 03:45:37.000 147 33846.07 277.06 17112.80 88888.00 2019-05-27 03:45:38.000 147 33846.03 277.07 17112.85 88888.00 2019-05-27 03:45:39.000 147 33846.05 277.09 17112.87 88888.00 2019-05-27 03:45:40.000 147 33846.05 277.05 17112.80 37927.58 2019-05-27 03:45:41.000 147 33846.00 277.07 17112.80 88888.00 2019-05-27 03:45:42.000 147 33846.02 277.10 17112.81 88888.00 2019-05-27 03:45:43.000 147 33846.03 277.08 17112.76 88888.00 2019-05-27 03:45:44.000 147 33846.04 277.10 17112.73 88888.00 2019-05-27 03:45:45.000 147 33846.05 277.11 17112.76 37927.49 2019-05-27 03:45:46.000 147 33846.04 277.17 17112.83 88888.00 2019-05-27 03:45:47.000 147 33846.03 277.15 17112.81 88888.00 2019-05-27 03:45:48.000 147 33846.03 277.16 17112.82 88888.00 2019-05-27 03:45:49.000 147 33846.04 277.21 17112.81 88888.00 2019-05-27 03:45:50.000 147 33846.07 277.20 17112.77 37927.58 2019-05-27 03:45:51.000 147 33846.10 277.21 17112.81 88888.00 2019-05-27 03:45:52.000 147 33846.13 277.23 17112.80 88888.00 2019-05-27 03:45:53.000 147 33846.10 277.27 17112.78 88888.00 2019-05-27 03:45:54.000 147 33846.09 277.32 17112.79 88888.00 2019-05-27 03:45:55.000 147 33846.14 277.34 17112.78 37927.56 2019-05-27 03:45:56.000 147 33846.14 277.39 17112.73 88888.00 2019-05-27 03:45:57.000 147 33846.13 277.39 17112.73 88888.00 2019-05-27 03:45:58.000 147 33846.16 277.41 17112.77 88888.00 2019-05-27 03:45:59.000 147 33846.15 277.45 17112.77 88888.00 2019-05-27 03:46:00.000 147 33846.18 277.47 17112.77 37927.57 2019-05-27 03:46:01.000 147 33846.15 277.48 17112.79 88888.00 2019-05-27 03:46:02.000 147 33846.22 277.44 17112.78 88888.00 2019-05-27 03:46:03.000 147 33846.22 277.40 17112.80 88888.00 2019-05-27 03:46:04.000 147 33846.24 277.43 17112.75 88888.00 2019-05-27 03:46:05.000 147 33846.27 277.47 17112.77 37927.66 2019-05-27 03:46:06.000 147 33846.31 277.51 17112.75 88888.00 2019-05-27 03:46:07.000 147 33846.31 277.52 17112.77 88888.00 2019-05-27 03:46:08.000 147 33846.38 277.51 17112.76 88888.00 2019-05-27 03:46:09.000 147 33846.39 277.49 17112.75 88888.00 2019-05-27 03:46:10.000 147 33846.39 277.52 17112.70 37927.61 2019-05-27 03:46:11.000 147 33846.41 277.54 17112.72 88888.00 2019-05-27 03:46:12.000 147 33846.41 277.56 17112.67 88888.00 2019-05-27 03:46:13.000 147 33846.43 277.57 17112.68 88888.00 2019-05-27 03:46:14.000 147 33846.41 277.59 17112.73 88888.00 2019-05-27 03:46:15.000 147 33846.46 277.61 17112.71 37927.87 2019-05-27 03:46:16.000 147 33846.49 277.60 17112.72 88888.00 2019-05-27 03:46:17.000 147 33846.51 277.66 17112.73 88888.00 2019-05-27 03:46:18.000 147 33846.54 277.75 17112.72 88888.00 2019-05-27 03:46:19.000 147 33846.53 277.79 17112.73 88888.00 2019-05-27 03:46:20.000 147 33846.56 277.82 17112.70 37927.87 2019-05-27 03:46:21.000 147 33846.58 277.81 17112.66 88888.00 2019-05-27 03:46:22.000 147 33846.55 277.78 17112.69 88888.00 2019-05-27 03:46:23.000 147 33846.55 277.81 17112.74 88888.00 2019-05-27 03:46:24.000 147 33846.60 277.83 17112.74 88888.00 2019-05-27 03:46:25.000 147 33846.67 277.81 17112.70 37928.01 2019-05-27 03:46:26.000 147 33846.67 277.83 17112.71 88888.00 2019-05-27 03:46:27.000 147 33846.70 277.85 17112.68 88888.00 2019-05-27 03:46:28.000 147 33846.77 277.85 17112.67 88888.00 2019-05-27 03:46:29.000 147 33846.82 277.87 17112.66 88888.00 2019-05-27 03:46:30.000 147 33846.80 277.90 17112.69 37928.12 2019-05-27 03:46:31.000 147 33846.84 277.94 17112.72 88888.00 2019-05-27 03:46:32.000 147 33846.88 277.96 17112.71 88888.00 2019-05-27 03:46:33.000 147 33846.89 277.99 17112.66 88888.00 2019-05-27 03:46:34.000 147 33846.92 278.03 17112.68 88888.00 2019-05-27 03:46:35.000 147 33846.95 278.08 17112.68 37928.21 2019-05-27 03:46:36.000 147 33846.97 278.12 17112.62 88888.00 2019-05-27 03:46:37.000 147 33847.00 278.12 17112.65 88888.00 2019-05-27 03:46:38.000 147 33847.03 278.12 17112.67 88888.00 2019-05-27 03:46:39.000 147 33847.02 278.19 17112.65 88888.00 2019-05-27 03:46:40.000 147 33847.06 278.19 17112.60 37928.28 2019-05-27 03:46:41.000 147 33847.10 278.21 17112.57 88888.00 2019-05-27 03:46:42.000 147 33847.11 278.23 17112.60 88888.00 2019-05-27 03:46:43.000 147 33847.15 278.23 17112.64 88888.00 2019-05-27 03:46:44.000 147 33847.17 278.25 17112.66 88888.00 2019-05-27 03:46:45.000 147 33847.16 278.20 17112.68 37928.20 2019-05-27 03:46:46.000 147 33847.18 278.18 17112.64 88888.00 2019-05-27 03:46:47.000 147 33847.20 278.23 17112.62 88888.00 2019-05-27 03:46:48.000 147 33847.18 278.22 17112.61 88888.00 2019-05-27 03:46:49.000 147 33847.17 278.16 17112.65 88888.00 2019-05-27 03:46:50.000 147 33847.22 278.04 17112.64 37928.45 2019-05-27 03:46:51.000 147 33847.21 278.07 17112.61 88888.00 2019-05-27 03:46:52.000 147 33847.18 278.07 17112.64 88888.00 2019-05-27 03:46:53.000 147 33847.21 278.05 17112.64 88888.00 2019-05-27 03:46:54.000 147 33847.23 278.05 17112.64 88888.00 2019-05-27 03:46:55.000 147 33847.19 278.08 17112.62 37928.44 2019-05-27 03:46:56.000 147 33847.21 278.09 17112.63 88888.00 2019-05-27 03:46:57.000 147 33847.18 278.11 17112.62 88888.00 2019-05-27 03:46:58.000 147 33847.21 278.14 17112.63 88888.00 2019-05-27 03:46:59.000 147 33847.19 278.07 17112.62 88888.00 2019-05-27 03:47:00.000 147 33847.21 278.05 17112.63 37928.42 2019-05-27 03:47:01.000 147 33847.21 278.07 17112.62 88888.00 2019-05-27 03:47:02.000 147 33847.26 278.06 17112.63 88888.00 2019-05-27 03:47:03.000 147 33847.29 278.01 17112.64 88888.00 2019-05-27 03:47:04.000 147 33847.30 278.04 17112.63 88888.00 2019-05-27 03:47:05.000 147 33847.28 278.04 17112.65 37928.45 2019-05-27 03:47:06.000 147 33847.26 278.01 17112.62 88888.00 2019-05-27 03:47:07.000 147 33847.28 278.02 17112.66 88888.00 2019-05-27 03:47:08.000 147 33847.27 278.04 17112.66 88888.00 2019-05-27 03:47:09.000 147 33847.27 278.04 17112.65 88888.00 2019-05-27 03:47:10.000 147 33847.29 278.03 17112.68 37928.36 2019-05-27 03:47:11.000 147 33847.27 278.01 17112.64 88888.00 2019-05-27 03:47:12.000 147 33847.27 278.03 17112.61 88888.00 2019-05-27 03:47:13.000 147 33847.28 278.02 17112.60 88888.00 2019-05-27 03:47:14.000 147 33847.32 278.03 17112.59 88888.00 2019-05-27 03:47:15.000 147 33847.31 278.06 17112.59 37928.46 2019-05-27 03:47:16.000 147 33847.28 278.08 17112.56 88888.00 2019-05-27 03:47:17.000 147 33847.29 278.11 17112.61 88888.00 2019-05-27 03:47:18.000 147 33847.26 278.10 17112.59 88888.00 2019-05-27 03:47:19.000 147 33847.28 278.08 17112.58 88888.00 2019-05-27 03:47:20.000 147 33847.27 278.09 17112.55 37928.43 2019-05-27 03:47:21.000 147 33847.27 278.07 17112.55 88888.00 2019-05-27 03:47:22.000 147 33847.28 278.05 17112.54 88888.00 2019-05-27 03:47:23.000 147 33847.32 278.03 17112.55 88888.00 2019-05-27 03:47:24.000 147 33847.26 278.04 17112.57 88888.00 2019-05-27 03:47:25.000 147 33847.23 278.05 17112.60 37928.56 2019-05-27 03:47:26.000 147 33847.23 278.08 17112.59 88888.00 2019-05-27 03:47:27.000 147 33847.26 278.12 17112.59 88888.00 2019-05-27 03:47:28.000 147 33847.29 278.08 17112.61 88888.00 2019-05-27 03:47:29.000 147 33847.31 278.04 17112.60 88888.00 2019-05-27 03:47:30.000 147 33847.30 278.07 17112.60 37928.59 2019-05-27 03:47:31.000 147 33847.24 278.14 17112.58 88888.00 2019-05-27 03:47:32.000 147 33847.26 278.10 17112.58 88888.00 2019-05-27 03:47:33.000 147 33847.30 278.01 17112.57 88888.00 2019-05-27 03:47:34.000 147 33847.30 278.01 17112.60 88888.00 2019-05-27 03:47:35.000 147 33847.29 278.02 17112.62 37928.48 2019-05-27 03:47:36.000 147 33847.32 278.05 17112.62 88888.00 2019-05-27 03:47:37.000 147 33847.37 278.01 17112.59 88888.00 2019-05-27 03:47:38.000 147 33847.36 278.04 17112.62 88888.00 2019-05-27 03:47:39.000 147 33847.37 278.06 17112.67 88888.00 2019-05-27 03:47:40.000 147 33847.40 278.08 17112.64 37928.57 2019-05-27 03:47:41.000 147 33847.44 278.04 17112.61 88888.00 2019-05-27 03:47:42.000 147 33847.44 278.02 17112.59 88888.00 2019-05-27 03:47:43.000 147 33847.46 278.01 17112.59 88888.00 2019-05-27 03:47:44.000 147 33847.48 278.04 17112.59 88888.00 2019-05-27 03:47:45.000 147 33847.50 278.09 17112.58 37928.66 2019-05-27 03:47:46.000 147 33847.46 278.07 17112.58 88888.00 2019-05-27 03:47:47.000 147 33847.51 278.09 17112.56 88888.00 2019-05-27 03:47:48.000 147 33847.54 278.08 17112.60 88888.00 2019-05-27 03:47:49.000 147 33847.54 278.07 17112.62 88888.00 2019-05-27 03:47:50.000 147 33847.59 278.09 17112.60 37928.63 2019-05-27 03:47:51.000 147 33847.63 278.14 17112.57 88888.00 2019-05-27 03:47:52.000 147 33847.66 278.13 17112.58 88888.00 2019-05-27 03:47:53.000 147 33847.67 278.10 17112.56 88888.00 2019-05-27 03:47:54.000 147 33847.68 278.15 17112.56 88888.00 2019-05-27 03:47:55.000 147 33847.69 278.17 17112.60 37928.74 2019-05-27 03:47:56.000 147 33847.69 278.17 17112.56 88888.00 2019-05-27 03:47:57.000 147 33847.74 278.19 17112.58 88888.00 2019-05-27 03:47:58.000 147 33847.77 278.19 17112.55 88888.00 2019-05-27 03:47:59.000 147 33847.79 278.19 17112.55 88888.00 2019-05-27 03:48:00.000 147 33847.79 278.20 17112.55 37928.93 2019-05-27 03:48:01.000 147 33847.82 278.24 17112.54 88888.00 2019-05-27 03:48:02.000 147 33847.82 278.22 17112.49 88888.00 2019-05-27 03:48:03.000 147 33847.83 278.21 17112.48 88888.00 2019-05-27 03:48:04.000 147 33847.85 278.26 17112.49 88888.00 2019-05-27 03:48:05.000 147 33847.90 278.25 17112.49 37928.83 2019-05-27 03:48:06.000 147 33847.98 278.25 17112.51 88888.00 2019-05-27 03:48:07.000 147 33847.97 278.23 17112.49 88888.00 2019-05-27 03:48:08.000 147 33847.98 278.26 17112.47 88888.00 2019-05-27 03:48:09.000 147 33848.03 278.27 17112.46 88888.00 2019-05-27 03:48:10.000 147 33848.07 278.23 17112.48 37929.08 2019-05-27 03:48:11.000 147 33848.09 278.21 17112.52 88888.00 2019-05-27 03:48:12.000 147 33848.13 278.21 17112.50 88888.00 2019-05-27 03:48:13.000 147 33848.15 278.22 17112.48 88888.00 2019-05-27 03:48:14.000 147 33848.19 278.24 17112.49 88888.00 2019-05-27 03:48:15.000 147 33848.20 278.25 17112.48 37929.26 2019-05-27 03:48:16.000 147 33848.23 278.29 17112.45 88888.00 2019-05-27 03:48:17.000 147 33848.25 278.29 17112.47 88888.00 2019-05-27 03:48:18.000 147 33848.30 278.26 17112.47 88888.00 2019-05-27 03:48:19.000 147 33848.36 278.26 17112.50 88888.00 2019-05-27 03:48:20.000 147 33848.35 278.25 17112.47 37929.29 2019-05-27 03:48:21.000 147 33848.37 278.23 17112.47 88888.00 2019-05-27 03:48:22.000 147 33848.40 278.25 17112.50 88888.00 2019-05-27 03:48:23.000 147 33848.43 278.26 17112.49 88888.00 2019-05-27 03:48:24.000 147 33848.44 278.25 17112.50 88888.00 2019-05-27 03:48:25.000 147 33848.45 278.24 17112.49 37929.54 2019-05-27 03:48:26.000 147 33848.48 278.24 17112.48 88888.00 2019-05-27 03:48:27.000 147 33848.47 278.24 17112.49 88888.00 2019-05-27 03:48:28.000 147 33848.52 278.28 17112.53 88888.00 2019-05-27 03:48:29.000 147 33848.58 278.28 17112.49 88888.00 2019-05-27 03:48:30.000 147 33848.62 278.27 17112.43 37929.55 2019-05-27 03:48:31.000 147 33848.72 278.25 17112.46 88888.00 2019-05-27 03:48:32.000 147 33848.74 278.23 17112.44 88888.00 2019-05-27 03:48:33.000 147 33848.78 278.27 17112.43 88888.00 2019-05-27 03:48:34.000 147 33848.80 278.29 17112.44 88888.00 2019-05-27 03:48:35.000 147 33848.81 278.29 17112.43 37929.73 2019-05-27 03:48:36.000 147 33848.81 278.29 17112.44 88888.00 2019-05-27 03:48:37.000 147 33848.84 278.22 17112.43 88888.00 2019-05-27 03:48:38.000 147 33848.86 278.22 17112.39 88888.00 2019-05-27 03:48:39.000 147 33848.87 278.25 17112.37 88888.00 2019-05-27 03:48:40.000 147 33848.93 278.21 17112.42 37929.80 2019-05-27 03:48:41.000 147 33848.95 278.22 17112.42 88888.00 2019-05-27 03:48:42.000 147 33849.01 278.19 17112.41 88888.00 2019-05-27 03:48:43.000 147 33849.05 278.20 17112.44 88888.00 2019-05-27 03:48:44.000 147 33849.04 278.19 17112.48 88888.00 2019-05-27 03:48:45.000 147 33849.05 278.17 17112.50 37929.84 2019-05-27 03:48:46.000 147 33849.03 278.12 17112.45 88888.00 2019-05-27 03:48:47.000 147 33849.09 278.17 17112.45 88888.00 2019-05-27 03:48:48.000 147 33849.08 278.21 17112.40 88888.00 2019-05-27 03:48:49.000 147 33849.09 278.16 17112.39 88888.00 2019-05-27 03:48:50.000 147 33849.09 278.12 17112.40 37929.93 2019-05-27 03:48:51.000 147 33849.10 278.10 17112.41 88888.00 2019-05-27 03:48:52.000 147 33849.10 278.11 17112.40 88888.00 2019-05-27 03:48:53.000 147 33849.10 278.03 17112.38 88888.00 2019-05-27 03:48:54.000 147 33849.09 278.00 17112.40 88888.00 2019-05-27 03:48:55.000 147 33849.09 277.99 17112.35 37929.94 2019-05-27 03:48:56.000 147 33849.13 277.96 17112.35 88888.00 2019-05-27 03:48:57.000 147 33849.15 277.97 17112.38 88888.00 2019-05-27 03:48:58.000 147 33849.13 277.95 17112.39 88888.00 2019-05-27 03:48:59.000 147 33849.13 277.96 17112.41 88888.00 2019-05-27 03:49:00.000 147 33849.13 277.95 17112.40 37929.90 2019-05-27 03:49:01.000 147 33849.14 277.93 17112.41 88888.00 2019-05-27 03:49:02.000 147 33849.16 277.91 17112.42 88888.00 2019-05-27 03:49:03.000 147 33849.11 277.92 17112.38 88888.00 2019-05-27 03:49:04.000 147 33849.12 277.92 17112.42 88888.00 2019-05-27 03:49:05.000 147 33849.12 277.94 17112.41 37929.99 2019-05-27 03:49:06.000 147 33849.09 277.90 17112.44 88888.00 2019-05-27 03:49:07.000 147 33849.06 277.90 17112.42 88888.00 2019-05-27 03:49:08.000 147 33849.06 277.88 17112.40 88888.00 2019-05-27 03:49:09.000 147 33849.08 277.89 17112.42 88888.00 2019-05-27 03:49:10.000 147 33849.07 277.84 17112.42 37929.96 2019-05-27 03:49:11.000 147 33849.04 277.84 17112.48 88888.00 2019-05-27 03:49:12.000 147 33849.08 277.84 17112.43 88888.00 2019-05-27 03:49:13.000 147 33849.10 277.85 17112.46 88888.00 2019-05-27 03:49:14.000 147 33849.14 277.85 17112.46 88888.00 2019-05-27 03:49:15.000 147 33849.15 277.85 17112.44 37929.97 2019-05-27 03:49:16.000 147 33849.11 277.86 17112.45 88888.00 2019-05-27 03:49:17.000 147 33849.09 277.83 17112.41 88888.00 2019-05-27 03:49:18.000 147 33849.08 277.82 17112.40 88888.00 2019-05-27 03:49:19.000 147 33849.08 277.84 17112.37 88888.00 2019-05-27 03:49:20.000 147 33849.08 277.87 17112.33 37930.01 2019-05-27 03:49:21.000 147 33849.06 277.86 17112.34 88888.00 2019-05-27 03:49:22.000 147 33849.05 277.86 17112.39 88888.00 2019-05-27 03:49:23.000 147 33849.05 277.88 17112.37 88888.00 2019-05-27 03:49:24.000 147 33849.04 277.83 17112.40 88888.00 2019-05-27 03:49:25.000 147 33849.05 277.86 17112.40 37929.96 2019-05-27 03:49:26.000 147 33849.05 277.88 17112.41 88888.00 2019-05-27 03:49:27.000 147 33849.07 277.85 17112.45 88888.00 2019-05-27 03:49:28.000 147 33849.06 277.87 17112.44 88888.00 2019-05-27 03:49:29.000 147 33849.07 277.91 17112.42 88888.00 2019-05-27 03:49:30.000 147 33849.06 277.87 17112.44 37929.96 2019-05-27 03:49:31.000 147 33849.08 277.82 17112.43 88888.00 2019-05-27 03:49:32.000 147 33849.07 277.82 17112.44 88888.00 2019-05-27 03:49:33.000 147 33849.09 277.86 17112.43 88888.00 2019-05-27 03:49:34.000 147 33849.11 277.85 17112.49 88888.00 2019-05-27 03:49:35.000 147 33849.15 277.83 17112.45 37929.96 2019-05-27 03:49:36.000 147 33849.18 277.82 17112.44 88888.00 2019-05-27 03:49:37.000 147 33849.20 277.84 17112.47 88888.00 2019-05-27 03:49:38.000 147 33849.21 277.87 17112.47 88888.00 2019-05-27 03:49:39.000 147 33849.19 277.87 17112.44 88888.00 2019-05-27 03:49:40.000 147 33849.19 277.88 17112.44 37930.02 2019-05-27 03:49:41.000 147 33849.19 277.88 17112.44 88888.00 2019-05-27 03:49:42.000 147 33849.17 277.86 17112.46 88888.00 2019-05-27 03:49:43.000 147 33849.19 277.85 17112.50 88888.00 2019-05-27 03:49:44.000 147 33849.22 277.90 17112.46 88888.00 2019-05-27 03:49:45.000 147 33849.22 277.94 17112.50 37930.05 2019-05-27 03:49:46.000 147 33849.20 277.91 17112.47 88888.00 2019-05-27 03:49:47.000 147 33849.20 277.93 17112.43 88888.00 2019-05-27 03:49:48.000 147 33849.20 277.93 17112.44 88888.00 2019-05-27 03:49:49.000 147 33849.24 277.87 17112.42 88888.00 2019-05-27 03:49:50.000 147 33849.23 277.84 17112.39 37930.01 2019-05-27 03:49:51.000 147 33849.23 277.85 17112.39 88888.00 2019-05-27 03:49:52.000 147 33849.25 277.86 17112.42 88888.00 2019-05-27 03:49:53.000 147 33849.27 277.83 17112.41 88888.00 2019-05-27 03:49:54.000 147 33849.35 277.87 17112.45 88888.00 2019-05-27 03:49:55.000 147 33849.35 277.86 17112.46 37930.03 2019-05-27 03:49:56.000 147 33849.33 277.84 17112.45 88888.00 2019-05-27 03:49:57.000 147 33849.35 277.84 17112.45 88888.00 2019-05-27 03:49:58.000 147 33849.34 277.83 17112.44 88888.00 2019-05-27 03:49:59.000 147 33849.37 277.85 17112.44 88888.00 2019-05-27 03:50:00.000 147 33849.37 277.82 17112.40 37930.19 2019-05-27 03:50:01.000 147 33849.38 277.79 17112.36 88888.00 2019-05-27 03:50:02.000 147 33849.37 277.82 17112.37 88888.00 2019-05-27 03:50:03.000 147 33849.41 277.91 17112.38 88888.00 2019-05-27 03:50:04.000 147 33849.41 277.95 17112.40 88888.00 2019-05-27 03:50:05.000 147 33849.44 277.95 17112.39 37930.29 2019-05-27 03:50:06.000 147 33849.45 277.92 17112.36 88888.00 2019-05-27 03:50:07.000 147 33849.48 277.92 17112.39 88888.00 2019-05-27 03:50:08.000 147 33849.49 277.91 17112.34 88888.00 2019-05-27 03:50:09.000 147 33849.50 277.91 17112.33 88888.00 2019-05-27 03:50:10.000 147 33849.51 277.89 17112.34 37930.25 2019-05-27 03:50:11.000 147 33849.50 277.91 17112.31 88888.00 2019-05-27 03:50:12.000 147 33849.50 277.89 17112.29 88888.00 2019-05-27 03:50:13.000 147 33849.51 277.86 17112.31 88888.00 2019-05-27 03:50:14.000 147 33849.49 277.85 17112.36 88888.00 2019-05-27 03:50:15.000 147 33849.49 277.88 17112.38 37930.30 2019-05-27 03:50:16.000 147 33849.48 277.90 17112.36 88888.00 2019-05-27 03:50:17.000 147 33849.52 277.85 17112.43 88888.00 2019-05-27 03:50:18.000 147 33849.52 277.85 17112.40 88888.00 2019-05-27 03:50:19.000 147 33849.52 277.88 17112.38 88888.00 2019-05-27 03:50:20.000 147 33849.51 277.91 17112.42 37930.30 2019-05-27 03:50:21.000 147 33849.49 277.90 17112.44 88888.00 2019-05-27 03:50:22.000 147 33849.51 277.90 17112.45 88888.00 2019-05-27 03:50:23.000 147 33849.54 277.88 17112.43 88888.00 2019-05-27 03:50:24.000 147 33849.54 277.86 17112.42 88888.00 2019-05-27 03:50:25.000 147 33849.56 277.88 17112.46 37930.40 2019-05-27 03:50:26.000 147 33849.58 277.85 17112.43 88888.00 2019-05-27 03:50:27.000 147 33849.59 277.85 17112.44 88888.00 2019-05-27 03:50:28.000 147 33849.62 277.85 17112.42 88888.00 2019-05-27 03:50:29.000 147 33849.60 277.82 17112.42 88888.00 2019-05-27 03:50:30.000 147 33849.57 277.71 17112.42 37930.41 2019-05-27 03:50:31.000 147 33849.61 277.67 17112.41 88888.00 2019-05-27 03:50:32.000 147 33849.62 277.64 17112.43 88888.00 2019-05-27 03:50:33.000 147 33849.58 277.68 17112.44 88888.00 2019-05-27 03:50:34.000 147 33849.57 277.65 17112.42 88888.00 2019-05-27 03:50:35.000 147 33849.56 277.67 17112.40 37930.36 2019-05-27 03:50:36.000 147 33849.57 277.66 17112.39 88888.00 2019-05-27 03:50:37.000 147 33849.56 277.64 17112.35 88888.00 2019-05-27 03:50:38.000 147 33849.57 277.60 17112.37 88888.00 2019-05-27 03:50:39.000 147 33849.58 277.60 17112.36 88888.00 2019-05-27 03:50:40.000 147 33849.59 277.59 17112.37 37930.41 2019-05-27 03:50:41.000 147 33849.61 277.61 17112.35 88888.00 2019-05-27 03:50:42.000 147 33849.60 277.59 17112.36 88888.00 2019-05-27 03:50:43.000 147 33849.59 277.60 17112.31 88888.00 2019-05-27 03:50:44.000 147 33849.61 277.63 17112.32 88888.00 2019-05-27 03:50:45.000 147 33849.59 277.59 17112.35 37930.43 2019-05-27 03:50:46.000 147 33849.60 277.61 17112.41 88888.00 2019-05-27 03:50:47.000 147 33849.56 277.54 17112.42 88888.00 2019-05-27 03:50:48.000 147 33849.54 277.55 17112.39 88888.00 2019-05-27 03:50:49.000 147 33849.55 277.54 17112.38 88888.00 2019-05-27 03:50:50.000 147 33849.55 277.54 17112.38 37930.39 2019-05-27 03:50:51.000 147 33849.51 277.56 17112.39 88888.00 2019-05-27 03:50:52.000 147 33849.48 277.53 17112.41 88888.00 2019-05-27 03:50:53.000 147 33849.49 277.53 17112.43 88888.00 2019-05-27 03:50:54.000 147 33849.50 277.51 17112.42 88888.00 2019-05-27 03:50:55.000 147 33849.54 277.51 17112.42 37930.38 2019-05-27 03:50:56.000 147 33849.53 277.50 17112.40 88888.00 2019-05-27 03:50:57.000 147 33849.51 277.48 17112.43 88888.00 2019-05-27 03:50:58.000 147 33849.53 277.47 17112.43 88888.00 2019-05-27 03:50:59.000 147 33849.52 277.52 17112.42 88888.00 2019-05-27 03:51:00.000 147 33849.53 277.46 17112.42 37930.33 2019-05-27 03:51:01.000 147 33849.47 277.47 17112.43 88888.00 2019-05-27 03:51:02.000 147 33849.44 277.51 17112.45 88888.00 2019-05-27 03:51:03.000 147 33849.43 277.52 17112.47 88888.00 2019-05-27 03:51:04.000 147 33849.43 277.51 17112.42 88888.00 2019-05-27 03:51:05.000 147 33849.43 277.48 17112.44 37930.47 2019-05-27 03:51:06.000 147 33849.45 277.53 17112.42 88888.00 2019-05-27 03:51:07.000 147 33849.44 277.53 17112.47 88888.00 2019-05-27 03:51:08.000 147 33849.41 277.50 17112.47 88888.00 2019-05-27 03:51:09.000 147 33849.40 277.54 17112.45 88888.00 2019-05-27 03:51:10.000 147 33849.39 277.57 17112.43 37930.47 2019-05-27 03:51:11.000 147 33849.39 277.59 17112.43 88888.00 2019-05-27 03:51:12.000 147 33849.40 277.58 17112.42 88888.00 2019-05-27 03:51:13.000 147 33849.39 277.56 17112.43 88888.00 2019-05-27 03:51:14.000 147 33849.37 277.58 17112.43 88888.00 2019-05-27 03:51:15.000 147 33849.37 277.58 17112.47 37930.38 2019-05-27 03:51:16.000 147 33849.37 277.60 17112.44 88888.00 2019-05-27 03:51:17.000 147 33849.38 277.59 17112.43 88888.00 2019-05-27 03:51:18.000 147 33849.37 277.58 17112.44 88888.00 2019-05-27 03:51:19.000 147 33849.37 277.59 17112.47 88888.00 2019-05-27 03:51:20.000 147 33849.35 277.58 17112.49 37930.38 2019-05-27 03:51:21.000 147 33849.36 277.58 17112.47 88888.00 2019-05-27 03:51:22.000 147 33849.35 277.55 17112.46 88888.00 2019-05-27 03:51:23.000 147 33849.36 277.52 17112.48 88888.00 2019-05-27 03:51:24.000 147 33849.37 277.52 17112.43 88888.00 2019-05-27 03:51:25.000 147 33849.35 277.57 17112.45 37930.29 2019-05-27 03:51:26.000 147 33849.35 277.60 17112.44 88888.00 2019-05-27 03:51:27.000 147 33849.38 277.61 17112.45 88888.00 2019-05-27 03:51:28.000 147 33849.39 277.63 17112.47 88888.00 2019-05-27 03:51:29.000 147 33849.40 277.61 17112.48 88888.00 2019-05-27 03:51:30.000 147 33849.38 277.61 17112.51 37930.25 2019-05-27 03:51:31.000 147 33849.35 277.63 17112.47 88888.00 2019-05-27 03:51:32.000 147 33849.33 277.66 17112.48 88888.00 2019-05-27 03:51:33.000 147 33849.38 277.68 17112.47 88888.00 2019-05-27 03:51:34.000 147 33849.33 277.65 17112.48 88888.00 2019-05-27 03:51:35.000 147 33849.30 277.68 17112.49 37930.24 2019-05-27 03:51:36.000 147 33849.32 277.71 17112.47 88888.00 2019-05-27 03:51:37.000 147 33849.31 277.73 17112.48 88888.00 2019-05-27 03:51:38.000 147 33849.32 277.76 17112.45 88888.00 2019-05-27 03:51:39.000 147 33849.32 277.72 17112.45 88888.00 2019-05-27 03:51:40.000 147 33849.29 277.69 17112.47 37930.25 2019-05-27 03:51:41.000 147 33849.25 277.70 17112.41 88888.00 2019-05-27 03:51:42.000 147 33849.26 277.66 17112.42 88888.00 2019-05-27 03:51:43.000 147 33849.28 277.63 17112.44 88888.00 2019-05-27 03:51:44.000 147 33849.25 277.67 17112.45 88888.00 2019-05-27 03:51:45.000 147 33849.22 277.67 17112.41 37930.17 2019-05-27 03:51:46.000 147 33849.21 277.67 17112.43 88888.00 2019-05-27 03:51:47.000 147 33849.22 277.70 17112.43 88888.00 2019-05-27 03:51:48.000 147 33849.21 277.68 17112.41 88888.00 2019-05-27 03:51:49.000 147 33849.19 277.67 17112.40 88888.00 2019-05-27 03:51:50.000 147 33849.16 277.68 17112.43 37930.07 2019-05-27 03:51:51.000 147 33849.15 277.71 17112.46 88888.00 2019-05-27 03:51:52.000 147 33849.17 277.74 17112.40 88888.00 2019-05-27 03:51:53.000 147 33849.16 277.71 17112.36 88888.00 2019-05-27 03:51:54.000 147 33849.17 277.73 17112.41 88888.00 2019-05-27 03:51:55.000 147 33849.15 277.73 17112.41 37930.09 2019-05-27 03:51:56.000 147 33849.12 277.76 17112.45 88888.00 2019-05-27 03:51:57.000 147 33849.14 277.80 17112.45 88888.00 2019-05-27 03:51:58.000 147 33849.16 277.82 17112.42 88888.00 2019-05-27 03:51:59.000 147 33849.15 277.80 17112.48 88888.00 2019-05-27 03:52:00.000 147 33849.15 277.80 17112.50 37930.09 2019-05-27 03:52:01.000 147 33849.12 277.83 17112.46 88888.00 2019-05-27 03:52:02.000 147 33849.12 277.85 17112.49 88888.00 2019-05-27 03:52:03.000 147 33849.15 277.85 17112.45 88888.00 2019-05-27 03:52:04.000 147 33849.11 277.82 17112.46 88888.00 2019-05-27 03:52:05.000 147 33849.10 277.78 17112.45 37930.02 2019-05-27 03:52:06.000 147 33849.10 277.79 17112.44 88888.00 2019-05-27 03:52:07.000 147 33849.10 277.82 17112.45 88888.00 2019-05-27 03:52:08.000 147 33849.11 277.85 17112.45 88888.00 2019-05-27 03:52:09.000 147 33849.07 277.86 17112.42 88888.00 2019-05-27 03:52:10.000 147 33849.05 277.82 17112.45 37930.04 2019-05-27 03:52:11.000 147 33849.05 277.83 17112.44 88888.00 2019-05-27 03:52:12.000 147 33849.06 277.86 17112.44 88888.00 2019-05-27 03:52:13.000 147 33849.04 277.83 17112.48 88888.00 2019-05-27 03:52:14.000 147 33849.09 277.84 17112.50 88888.00 2019-05-27 03:52:15.000 147 33849.06 277.85 17112.50 37930.02 2019-05-27 03:52:16.000 147 33849.04 277.84 17112.48 88888.00 2019-05-27 03:52:17.000 147 33848.99 277.88 17112.47 88888.00 2019-05-27 03:52:18.000 147 33848.96 277.86 17112.49 88888.00 2019-05-27 03:52:19.000 147 33848.97 277.83 17112.49 88888.00 2019-05-27 03:52:20.000 147 33848.98 277.85 17112.51 37929.98 2019-05-27 03:52:21.000 147 33848.95 277.87 17112.47 88888.00 2019-05-27 03:52:22.000 147 33848.96 277.89 17112.44 88888.00 2019-05-27 03:52:23.000 147 33848.97 277.92 17112.47 88888.00 2019-05-27 03:52:24.000 147 33848.93 277.92 17112.47 88888.00 2019-05-27 03:52:25.000 147 33848.93 277.93 17112.52 37929.93 2019-05-27 03:52:26.000 147 33848.95 277.94 17112.50 88888.00 2019-05-27 03:52:27.000 147 33848.93 277.95 17112.48 88888.00 2019-05-27 03:52:28.000 147 33848.90 277.92 17112.48 88888.00 2019-05-27 03:52:29.000 147 33848.90 277.93 17112.46 88888.00 2019-05-27 03:52:30.000 147 33848.95 277.94 17112.46 37929.90 2019-05-27 03:52:31.000 147 33848.93 277.96 17112.43 88888.00 2019-05-27 03:52:32.000 147 33848.97 277.99 17112.45 88888.00 2019-05-27 03:52:33.000 147 33848.95 277.96 17112.47 88888.00 2019-05-27 03:52:34.000 147 33848.91 277.98 17112.50 88888.00 2019-05-27 03:52:35.000 147 33848.92 277.98 17112.45 37929.95 2019-05-27 03:52:36.000 147 33848.93 277.99 17112.44 88888.00 2019-05-27 03:52:37.000 147 33848.94 277.98 17112.50 88888.00 2019-05-27 03:52:38.000 147 33848.97 277.99 17112.50 88888.00 2019-05-27 03:52:39.000 147 33848.95 277.99 17112.54 88888.00 2019-05-27 03:52:40.000 147 33848.90 277.96 17112.53 37929.82 2019-05-27 03:52:41.000 147 33848.88 277.97 17112.50 88888.00 2019-05-27 03:52:42.000 147 33848.91 277.97 17112.49 88888.00 2019-05-27 03:52:43.000 147 33848.90 278.01 17112.47 88888.00 2019-05-27 03:52:44.000 147 33848.93 278.01 17112.48 88888.00 2019-05-27 03:52:45.000 147 33848.93 278.01 17112.48 37929.80 2019-05-27 03:52:46.000 147 33848.94 278.03 17112.52 88888.00 2019-05-27 03:52:47.000 147 33848.96 278.04 17112.52 88888.00 2019-05-27 03:52:48.000 147 33848.95 278.02 17112.54 88888.00 2019-05-27 03:52:49.000 147 33848.96 277.99 17112.54 88888.00 2019-05-27 03:52:50.000 147 33848.93 278.01 17112.55 37929.87 2019-05-27 03:52:51.000 147 33848.92 278.06 17112.56 88888.00 2019-05-27 03:52:52.000 147 33848.90 278.06 17112.55 88888.00 2019-05-27 03:52:53.000 147 33848.88 278.03 17112.55 88888.00 2019-05-27 03:52:54.000 147 33848.90 278.00 17112.52 88888.00 2019-05-27 03:52:55.000 147 33848.89 277.98 17112.49 37929.85 2019-05-27 03:52:56.000 147 33848.89 278.02 17112.53 88888.00 2019-05-27 03:52:57.000 147 33848.90 278.01 17112.51 88888.00 2019-05-27 03:52:58.000 147 33848.92 277.98 17112.54 88888.00 2019-05-27 03:52:59.000 147 33848.89 277.98 17112.55 88888.00 2019-05-27 03:53:00.000 147 33848.86 278.00 17112.50 37929.89 2019-05-27 03:53:01.000 147 33848.88 278.00 17112.49 88888.00 2019-05-27 03:53:02.000 147 33848.85 278.01 17112.48 88888.00 2019-05-27 03:53:03.000 147 33848.86 278.00 17112.45 88888.00 2019-05-27 03:53:04.000 147 33848.89 278.00 17112.48 88888.00 2019-05-27 03:53:05.000 147 33848.90 277.98 17112.52 37929.84 2019-05-27 03:53:06.000 147 33848.88 277.97 17112.50 88888.00 2019-05-27 03:53:07.000 147 33848.88 277.97 17112.45 88888.00 2019-05-27 03:53:08.000 147 33848.92 277.97 17112.49 88888.00 2019-05-27 03:53:09.000 147 33848.92 277.98 17112.51 88888.00 2019-05-27 03:53:10.000 147 33848.88 277.99 17112.49 37929.77 2019-05-27 03:53:11.000 147 33848.87 278.01 17112.43 88888.00 2019-05-27 03:53:12.000 147 33848.89 278.01 17112.46 88888.00 2019-05-27 03:53:13.000 147 33848.91 277.98 17112.51 88888.00 2019-05-27 03:53:14.000 147 33848.89 277.95 17112.47 88888.00 2019-05-27 03:53:15.000 147 33848.90 277.97 17112.47 37929.76 2019-05-27 03:53:16.000 147 33848.91 277.98 17112.49 88888.00 2019-05-27 03:53:17.000 147 33848.83 277.99 17112.51 88888.00 2019-05-27 03:53:18.000 147 33848.83 278.00 17112.52 88888.00 2019-05-27 03:53:19.000 147 33848.85 277.99 17112.50 88888.00 2019-05-27 03:53:20.000 147 33848.87 278.06 17112.53 37929.74 2019-05-27 03:53:21.000 147 33848.82 278.07 17112.54 88888.00 2019-05-27 03:53:22.000 147 33848.76 278.02 17112.51 88888.00 2019-05-27 03:53:23.000 147 33848.77 278.00 17112.52 88888.00 2019-05-27 03:53:24.000 147 33848.80 278.03 17112.49 88888.00 2019-05-27 03:53:25.000 147 33848.78 278.03 17112.47 37929.79 2019-05-27 03:53:26.000 147 33848.76 277.98 17112.44 88888.00 2019-05-27 03:53:27.000 147 33848.77 277.97 17112.48 88888.00 2019-05-27 03:53:28.000 147 33848.67 277.95 17112.46 88888.00 2019-05-27 03:53:29.000 147 33848.68 277.94 17112.46 88888.00 2019-05-27 03:53:30.000 147 33848.70 277.94 17112.45 37929.73 2019-05-27 03:53:31.000 147 33848.70 277.96 17112.43 88888.00 2019-05-27 03:53:32.000 147 33848.71 277.97 17112.43 88888.00 2019-05-27 03:53:33.000 147 33848.69 277.97 17112.43 88888.00 2019-05-27 03:53:34.000 147 33848.68 277.93 17112.48 88888.00 2019-05-27 03:53:35.000 147 33848.70 277.93 17112.48 37929.64 2019-05-27 03:53:36.000 147 33848.67 277.94 17112.45 88888.00 2019-05-27 03:53:37.000 147 33848.66 277.94 17112.46 88888.00 2019-05-27 03:53:38.000 147 33848.62 277.93 17112.45 88888.00 2019-05-27 03:53:39.000 147 33848.62 277.97 17112.50 88888.00 2019-05-27 03:53:40.000 147 33848.60 277.96 17112.51 37929.59 2019-05-27 03:53:41.000 147 33848.59 277.91 17112.55 88888.00 2019-05-27 03:53:42.000 147 33848.57 277.92 17112.54 88888.00 2019-05-27 03:53:43.000 147 33848.54 277.92 17112.51 88888.00 2019-05-27 03:53:44.000 147 33848.53 277.96 17112.53 88888.00 2019-05-27 03:53:45.000 147 33848.57 277.93 17112.53 37929.65 2019-05-27 03:53:46.000 147 33848.56 277.94 17112.51 88888.00 2019-05-27 03:53:47.000 147 33848.56 277.96 17112.54 88888.00 2019-05-27 03:53:48.000 147 33848.51 277.98 17112.50 88888.00 2019-05-27 03:53:49.000 147 33848.52 278.01 17112.53 88888.00 2019-05-27 03:53:50.000 147 33848.54 277.99 17112.58 37929.62 2019-05-27 03:53:51.000 147 33848.55 278.00 17112.56 88888.00 2019-05-27 03:53:52.000 147 33848.50 277.99 17112.51 88888.00 2019-05-27 03:53:53.000 147 33848.49 277.98 17112.52 88888.00 2019-05-27 03:53:54.000 147 33848.50 278.01 17112.52 88888.00 2019-05-27 03:53:55.000 147 33848.48 277.98 17112.54 37929.57 2019-05-27 03:53:56.000 147 33848.48 277.95 17112.53 88888.00 2019-05-27 03:53:57.000 147 33848.48 278.01 17112.53 88888.00 2019-05-27 03:53:58.000 147 33848.50 278.00 17112.49 88888.00 2019-05-27 03:53:59.000 147 33848.49 277.93 17112.48 88888.00 2019-05-27 03:54:00.000 147 33848.48 277.96 17112.46 37929.52 2019-05-27 03:54:01.000 147 33848.51 278.04 17112.44 88888.00 2019-05-27 03:54:02.000 147 33848.51 278.11 17112.45 88888.00 2019-05-27 03:54:03.000 147 33848.48 278.11 17112.46 88888.00 2019-05-27 03:54:04.000 147 33848.43 278.12 17112.48 88888.00 2019-05-27 03:54:05.000 147 33848.46 278.16 17112.48 37929.51 2019-05-27 03:54:06.000 147 33848.51 278.16 17112.46 88888.00 2019-05-27 03:54:07.000 147 33848.45 278.18 17112.48 88888.00 2019-05-27 03:54:08.000 147 33848.44 278.11 17112.47 88888.00 2019-05-27 03:54:09.000 147 33848.44 278.11 17112.47 88888.00 2019-05-27 03:54:10.000 147 33848.45 278.14 17112.48 37929.40 2019-05-27 03:54:11.000 147 33848.43 278.17 17112.50 88888.00 2019-05-27 03:54:12.000 147 33848.46 278.22 17112.49 88888.00 2019-05-27 03:54:13.000 147 33848.44 278.21 17112.48 88888.00 2019-05-27 03:54:14.000 147 33848.45 278.21 17112.48 88888.00 2019-05-27 03:54:15.000 147 33848.47 278.22 17112.47 37929.48 2019-05-27 03:54:16.000 147 33848.43 278.22 17112.45 88888.00 2019-05-27 03:54:17.000 147 33848.44 278.23 17112.45 88888.00 2019-05-27 03:54:18.000 147 33848.46 278.22 17112.45 88888.00 2019-05-27 03:54:19.000 147 33848.41 278.21 17112.43 88888.00 2019-05-27 03:54:20.000 147 33848.37 278.22 17112.47 37929.51 2019-05-27 03:54:21.000 147 33848.41 278.25 17112.44 88888.00 2019-05-27 03:54:22.000 147 33848.46 278.27 17112.47 88888.00 2019-05-27 03:54:23.000 147 33848.48 278.28 17112.43 88888.00 2019-05-27 03:54:24.000 147 33848.45 278.29 17112.45 88888.00 2019-05-27 03:54:25.000 147 33848.44 278.28 17112.45 37929.48 2019-05-27 03:54:26.000 147 33848.45 278.30 17112.44 88888.00 2019-05-27 03:54:27.000 147 33848.45 278.33 17112.45 88888.00 2019-05-27 03:54:28.000 147 33848.45 278.34 17112.45 88888.00 2019-05-27 03:54:29.000 147 33848.49 278.36 17112.47 88888.00 2019-05-27 03:54:30.000 147 33848.47 278.32 17112.50 37929.48 2019-05-27 03:54:31.000 147 33848.47 278.31 17112.49 88888.00 2019-05-27 03:54:32.000 147 33848.51 278.33 17112.53 88888.00 2019-05-27 03:54:33.000 147 33848.57 278.35 17112.51 88888.00 2019-05-27 03:54:34.000 147 33848.57 278.35 17112.51 88888.00 2019-05-27 03:54:35.000 147 33848.55 278.34 17112.54 37929.56 2019-05-27 03:54:36.000 147 33848.54 278.36 17112.54 88888.00 2019-05-27 03:54:37.000 147 33848.58 278.37 17112.49 88888.00 2019-05-27 03:54:38.000 147 33848.58 278.37 17112.51 88888.00 2019-05-27 03:54:39.000 147 33848.58 278.33 17112.48 88888.00 2019-05-27 03:54:40.000 147 33848.61 278.34 17112.46 37929.61 2019-05-27 03:54:41.000 147 33848.63 278.37 17112.46 88888.00 2019-05-27 03:54:42.000 147 33848.64 278.41 17112.50 88888.00 2019-05-27 03:54:43.000 147 33848.64 278.36 17112.51 88888.00 2019-05-27 03:54:44.000 147 33848.66 278.34 17112.47 88888.00 2019-05-27 03:54:45.000 147 33848.68 278.32 17112.45 37929.67 2019-05-27 03:54:46.000 147 33848.67 278.32 17112.44 88888.00 2019-05-27 03:54:47.000 147 33848.65 278.33 17112.44 88888.00 2019-05-27 03:54:48.000 147 33848.62 278.37 17112.41 88888.00 2019-05-27 03:54:49.000 147 33848.66 278.38 17112.41 88888.00 2019-05-27 03:54:50.000 147 33848.69 278.41 17112.44 37929.69 2019-05-27 03:54:51.000 147 33848.69 278.41 17112.44 88888.00 2019-05-27 03:54:52.000 147 33848.68 278.42 17112.40 88888.00 2019-05-27 03:54:53.000 147 33848.67 278.41 17112.42 88888.00 2019-05-27 03:54:54.000 147 33848.69 278.35 17112.45 88888.00 2019-05-27 03:54:55.000 147 33848.64 278.21 17112.44 37929.71 2019-05-27 03:54:56.000 147 33848.66 278.24 17112.42 88888.00 2019-05-27 03:54:57.000 147 33848.67 278.22 17112.40 88888.00 2019-05-27 03:54:58.000 147 33848.68 278.23 17112.41 88888.00 2019-05-27 03:54:59.000 147 33848.64 278.30 17112.43 88888.00 2019-05-27 03:55:00.000 147 33848.65 278.26 17112.45 37929.70 2019-05-27 03:55:01.000 147 33848.65 278.25 17112.43 88888.00 2019-05-27 03:55:02.000 147 33848.66 278.23 17112.42 88888.00 2019-05-27 03:55:03.000 147 33848.71 278.26 17112.47 88888.00 2019-05-27 03:55:04.000 147 33848.72 278.29 17112.43 88888.00 2019-05-27 03:55:05.000 147 33848.72 278.28 17112.44 37929.73 2019-05-27 03:55:06.000 147 33848.70 278.27 17112.43 88888.00 2019-05-27 03:55:07.000 147 33848.70 278.28 17112.41 88888.00 2019-05-27 03:55:08.000 147 33848.68 278.28 17112.37 88888.00 2019-05-27 03:55:09.000 147 33848.70 278.28 17112.38 88888.00 2019-05-27 03:55:10.000 147 33848.71 278.32 17112.38 37929.80 2019-05-27 03:55:11.000 147 33848.74 278.33 17112.39 88888.00 2019-05-27 03:55:12.000 147 33848.72 278.33 17112.42 88888.00 2019-05-27 03:55:13.000 147 33848.72 278.32 17112.43 88888.00 2019-05-27 03:55:14.000 147 33848.70 278.32 17112.40 88888.00 2019-05-27 03:55:15.000 147 33848.74 278.30 17112.43 37929.79 2019-05-27 03:55:16.000 147 33848.75 278.29 17112.43 88888.00 2019-05-27 03:55:17.000 147 33848.77 278.31 17112.44 88888.00 2019-05-27 03:55:18.000 147 33848.74 278.34 17112.44 88888.00 2019-05-27 03:55:19.000 147 33848.72 278.34 17112.46 88888.00 2019-05-27 03:55:20.000 147 33848.71 278.29 17112.47 37929.76 2019-05-27 03:55:21.000 147 33848.71 278.31 17112.45 88888.00 2019-05-27 03:55:22.000 147 33848.71 278.32 17112.45 88888.00 2019-05-27 03:55:23.000 147 33848.74 278.29 17112.49 88888.00 2019-05-27 03:55:24.000 147 33848.74 278.28 17112.50 88888.00 2019-05-27 03:55:25.000 147 33848.71 278.26 17112.50 37929.71 2019-05-27 03:55:26.000 147 33848.73 278.28 17112.48 88888.00 2019-05-27 03:55:27.000 147 33848.70 278.28 17112.48 88888.00 2019-05-27 03:55:28.000 147 33848.67 278.32 17112.50 88888.00 2019-05-27 03:55:29.000 147 33848.68 278.32 17112.49 88888.00 2019-05-27 03:55:30.000 147 33848.64 278.34 17112.50 37929.68 2019-05-27 03:55:31.000 147 33848.62 278.33 17112.50 88888.00 2019-05-27 03:55:32.000 147 33848.64 278.33 17112.48 88888.00 2019-05-27 03:55:33.000 147 33848.64 278.34 17112.48 88888.00 2019-05-27 03:55:34.000 147 33848.65 278.27 17112.46 88888.00 2019-05-27 03:55:35.000 147 33848.63 278.25 17112.48 37929.74 2019-05-27 03:55:36.000 147 33848.64 278.30 17112.51 88888.00 2019-05-27 03:55:37.000 147 33848.63 278.31 17112.55 88888.00 2019-05-27 03:55:38.000 147 33848.64 278.30 17112.48 88888.00 2019-05-27 03:55:39.000 147 33848.64 278.32 17112.48 88888.00 2019-05-27 03:55:40.000 147 33848.65 278.34 17112.51 37929.65 2019-05-27 03:55:41.000 147 33848.66 278.37 17112.54 88888.00 2019-05-27 03:55:42.000 147 33848.67 278.35 17112.52 88888.00 2019-05-27 03:55:43.000 147 33848.68 278.39 17112.51 88888.00 2019-05-27 03:55:44.000 147 33848.71 278.42 17112.52 88888.00 2019-05-27 03:55:45.000 147 33848.71 278.42 17112.56 37929.68 2019-05-27 03:55:46.000 147 33848.72 278.42 17112.57 88888.00 2019-05-27 03:55:47.000 147 33848.68 278.41 17112.54 88888.00 2019-05-27 03:55:48.000 147 33848.68 278.40 17112.53 88888.00 2019-05-27 03:55:49.000 147 33848.72 278.38 17112.53 88888.00 2019-05-27 03:55:50.000 147 33848.74 278.41 17112.52 37929.69 2019-05-27 03:55:51.000 147 33848.73 278.43 17112.56 88888.00 2019-05-27 03:55:52.000 147 33848.75 278.46 17112.52 88888.00 2019-05-27 03:55:53.000 147 33848.78 278.46 17112.51 88888.00 2019-05-27 03:55:54.000 147 33848.82 278.42 17112.51 88888.00 2019-05-27 03:55:55.000 147 33848.81 278.46 17112.52 37929.78 2019-05-27 03:55:56.000 147 33848.79 278.45 17112.47 88888.00 2019-05-27 03:55:57.000 147 33848.80 278.51 17112.48 88888.00 2019-05-27 03:55:58.000 147 33848.78 278.52 17112.49 88888.00 2019-05-27 03:55:59.000 147 33848.77 278.52 17112.50 88888.00 2019-05-27 03:56:00.000 147 33848.77 278.51 17112.48 37929.75 2019-05-27 03:56:01.000 147 33848.77 278.53 17112.45 88888.00 2019-05-27 03:56:02.000 147 33848.79 278.60 17112.46 88888.00 2019-05-27 03:56:03.000 147 33848.83 278.68 17112.46 88888.00 2019-05-27 03:56:04.000 147 33848.81 278.66 17112.50 88888.00 2019-05-27 03:56:05.000 147 33848.82 278.65 17112.50 37929.86 2019-05-27 03:56:06.000 147 33848.84 278.65 17112.47 88888.00 2019-05-27 03:56:07.000 147 33848.83 278.66 17112.52 88888.00 2019-05-27 03:56:08.000 147 33848.85 278.66 17112.52 88888.00 2019-05-27 03:56:09.000 147 33848.86 278.66 17112.46 88888.00 2019-05-27 03:56:10.000 147 33848.83 278.65 17112.45 37929.75 2019-05-27 03:56:11.000 147 33848.82 278.68 17112.45 88888.00 2019-05-27 03:56:12.000 147 33848.81 278.65 17112.47 88888.00 2019-05-27 03:56:13.000 147 33848.83 278.56 17112.47 88888.00 2019-05-27 03:56:14.000 147 33848.83 278.51 17112.47 88888.00 2019-05-27 03:56:15.000 147 33848.84 278.57 17112.45 37929.80 2019-05-27 03:56:16.000 147 33848.83 278.56 17112.49 88888.00 2019-05-27 03:56:17.000 147 33848.88 278.52 17112.54 88888.00 2019-05-27 03:56:18.000 147 33848.91 278.57 17112.53 88888.00 2019-05-27 03:56:19.000 147 33848.92 278.61 17112.54 88888.00 2019-05-27 03:56:20.000 147 33848.94 278.61 17112.56 37929.93 2019-05-27 03:56:21.000 147 33848.93 278.64 17112.53 88888.00 2019-05-27 03:56:22.000 147 33848.92 278.63 17112.48 88888.00 2019-05-27 03:56:23.000 147 33848.95 278.60 17112.46 88888.00 2019-05-27 03:56:24.000 147 33848.94 278.61 17112.49 88888.00 2019-05-27 03:56:25.000 147 33848.92 278.58 17112.51 37929.94 2019-05-27 03:56:26.000 147 33848.92 278.57 17112.49 88888.00 2019-05-27 03:56:27.000 147 33848.94 278.59 17112.53 88888.00 2019-05-27 03:56:28.000 147 33848.95 278.59 17112.51 88888.00 2019-05-27 03:56:29.000 147 33848.99 278.55 17112.47 88888.00 2019-05-27 03:56:30.000 147 33849.02 278.58 17112.47 37929.94 2019-05-27 03:56:31.000 147 33848.96 278.60 17112.46 88888.00 2019-05-27 03:56:32.000 147 33848.93 278.60 17112.48 88888.00 2019-05-27 03:56:33.000 147 33848.96 278.57 17112.45 88888.00 2019-05-27 03:56:34.000 147 33848.99 278.57 17112.45 88888.00 2019-05-27 03:56:35.000 147 33849.00 278.58 17112.49 37929.85 2019-05-27 03:56:36.000 147 33848.99 278.56 17112.48 88888.00 2019-05-27 03:56:37.000 147 33848.93 278.55 17112.48 88888.00 2019-05-27 03:56:38.000 147 33848.95 278.65 17112.46 88888.00 2019-05-27 03:56:39.000 147 33848.98 278.71 17112.47 88888.00 2019-05-27 03:56:40.000 147 33848.96 278.68 17112.48 37929.92 2019-05-27 03:56:41.000 147 33848.99 278.66 17112.50 88888.00 2019-05-27 03:56:42.000 147 33849.02 278.70 17112.46 88888.00 2019-05-27 03:56:43.000 147 33849.02 278.71 17112.47 88888.00 2019-05-27 03:56:44.000 147 33848.97 278.69 17112.51 88888.00 2019-05-27 03:56:45.000 147 33849.01 278.72 17112.50 37929.84 2019-05-27 03:56:46.000 147 33848.98 278.69 17112.49 88888.00 2019-05-27 03:56:47.000 147 33848.95 278.66 17112.44 88888.00 2019-05-27 03:56:48.000 147 33848.98 278.66 17112.45 88888.00 2019-05-27 03:56:49.000 147 33848.98 278.69 17112.45 88888.00 2019-05-27 03:56:50.000 147 33848.99 278.66 17112.45 37929.86 2019-05-27 03:56:51.000 147 33849.00 278.68 17112.44 88888.00 2019-05-27 03:56:52.000 147 33848.98 278.73 17112.44 88888.00 2019-05-27 03:56:53.000 147 33849.00 278.73 17112.49 88888.00 2019-05-27 03:56:54.000 147 33849.02 278.76 17112.54 88888.00 2019-05-27 03:56:55.000 147 33849.03 278.76 17112.52 37929.97 2019-05-27 03:56:56.000 147 33849.05 278.78 17112.51 88888.00 2019-05-27 03:56:57.000 147 33849.05 278.78 17112.50 88888.00 2019-05-27 03:56:58.000 147 33849.04 278.80 17112.50 88888.00 2019-05-27 03:56:59.000 147 33849.03 278.77 17112.49 88888.00 2019-05-27 03:57:00.000 147 33849.03 278.76 17112.48 37929.91 2019-05-27 03:57:01.000 147 33849.07 278.72 17112.50 88888.00 2019-05-27 03:57:02.000 147 33849.09 278.70 17112.51 88888.00 2019-05-27 03:57:03.000 147 33849.09 278.73 17112.49 88888.00 2019-05-27 03:57:04.000 147 33849.07 278.74 17112.48 88888.00 2019-05-27 03:57:05.000 147 33849.07 278.71 17112.47 37930.01 2019-05-27 03:57:06.000 147 33849.07 278.73 17112.50 88888.00 2019-05-27 03:57:07.000 147 33849.06 278.69 17112.53 88888.00 2019-05-27 03:57:08.000 147 33849.04 278.66 17112.55 88888.00 2019-05-27 03:57:09.000 147 33849.01 278.59 17112.45 88888.00 2019-05-27 03:57:10.000 147 33849.01 278.59 17112.49 37929.97 2019-05-27 03:57:11.000 147 33848.99 278.56 17112.50 88888.00 2019-05-27 03:57:12.000 147 33848.96 278.57 17112.49 88888.00 2019-05-27 03:57:13.000 147 33848.98 278.59 17112.48 88888.00 2019-05-27 03:57:14.000 147 33849.00 278.61 17112.49 88888.00 2019-05-27 03:57:15.000 147 33849.01 278.64 17112.49 37929.95 2019-05-27 03:57:16.000 147 33848.98 278.64 17112.49 88888.00 2019-05-27 03:57:17.000 147 33848.98 278.62 17112.50 88888.00 2019-05-27 03:57:18.000 147 33848.96 278.62 17112.49 88888.00 2019-05-27 03:57:19.000 147 33848.95 278.65 17112.49 88888.00 2019-05-27 03:57:20.000 147 33848.94 278.70 17112.50 37930.00 2019-05-27 03:57:21.000 147 33848.95 278.67 17112.56 88888.00 2019-05-27 03:57:22.000 147 33848.96 278.65 17112.55 88888.00 2019-05-27 03:57:23.000 147 33848.95 278.65 17112.51 88888.00 2019-05-27 03:57:24.000 147 33848.96 278.66 17112.50 88888.00 2019-05-27 03:57:25.000 147 33848.96 278.66 17112.50 37929.99 2019-05-27 03:57:26.000 147 33848.99 278.66 17112.48 88888.00 2019-05-27 03:57:27.000 147 33848.96 278.68 17112.50 88888.00 2019-05-27 03:57:28.000 147 33848.94 278.67 17112.50 88888.00 2019-05-27 03:57:29.000 147 33848.96 278.69 17112.47 88888.00 2019-05-27 03:57:30.000 147 33848.95 278.67 17112.46 37929.85 2019-05-27 03:57:31.000 147 33848.95 278.70 17112.49 88888.00 2019-05-27 03:57:32.000 147 33849.00 278.76 17112.51 88888.00 2019-05-27 03:57:33.000 147 33848.99 278.75 17112.51 88888.00 2019-05-27 03:57:34.000 147 33849.00 278.70 17112.49 88888.00 2019-05-27 03:57:35.000 147 33849.07 278.70 17112.48 37930.01 2019-05-27 03:57:36.000 147 33849.03 278.68 17112.47 88888.00 2019-05-27 03:57:37.000 147 33849.05 278.67 17112.47 88888.00 2019-05-27 03:57:38.000 147 33849.07 278.66 17112.46 88888.00 2019-05-27 03:57:39.000 147 33849.06 278.65 17112.44 88888.00 2019-05-27 03:57:40.000 147 33849.01 278.69 17112.50 37930.02 2019-05-27 03:57:41.000 147 33849.03 278.71 17112.51 88888.00 2019-05-27 03:57:42.000 147 33849.07 278.71 17112.48 88888.00 2019-05-27 03:57:43.000 147 33849.07 278.71 17112.48 88888.00 2019-05-27 03:57:44.000 147 33849.11 278.67 17112.46 88888.00 2019-05-27 03:57:45.000 147 33849.11 278.68 17112.52 37930.06 2019-05-27 03:57:46.000 147 33849.10 278.73 17112.54 88888.00 2019-05-27 03:57:47.000 147 33849.10 278.72 17112.51 88888.00 2019-05-27 03:57:48.000 147 33849.08 278.70 17112.51 88888.00 2019-05-27 03:57:49.000 147 33849.09 278.67 17112.49 88888.00 2019-05-27 03:57:50.000 147 33849.10 278.72 17112.50 37929.94 2019-05-27 03:57:51.000 147 33849.11 278.75 17112.48 88888.00 2019-05-27 03:57:52.000 147 33849.10 278.77 17112.50 88888.00 2019-05-27 03:57:53.000 147 33849.12 278.73 17112.50 88888.00 2019-05-27 03:57:54.000 147 33849.12 278.69 17112.53 88888.00 2019-05-27 03:57:55.000 147 33849.13 278.72 17112.53 37929.97 2019-05-27 03:57:56.000 147 33849.09 278.73 17112.49 88888.00 2019-05-27 03:57:57.000 147 33849.10 278.75 17112.45 88888.00 2019-05-27 03:57:58.000 147 33849.09 278.77 17112.42 88888.00 2019-05-27 03:57:59.000 147 33849.08 278.77 17112.42 88888.00 2019-05-27 03:58:00.000 147 33849.09 278.76 17112.42 37930.11 2019-05-27 03:58:01.000 147 33849.13 278.73 17112.45 88888.00 2019-05-27 03:58:02.000 147 33849.13 278.70 17112.44 88888.00 2019-05-27 03:58:03.000 147 33849.13 278.79 17112.44 88888.00 2019-05-27 03:58:04.000 147 33849.09 278.79 17112.42 88888.00 2019-05-27 03:58:05.000 147 33849.10 278.79 17112.46 37930.11 2019-05-27 03:58:06.000 147 33849.09 278.75 17112.49 88888.00 2019-05-27 03:58:07.000 147 33849.13 278.79 17112.47 88888.00 2019-05-27 03:58:08.000 147 33849.12 278.77 17112.49 88888.00 2019-05-27 03:58:09.000 147 33849.12 278.78 17112.48 88888.00 2019-05-27 03:58:10.000 147 33849.15 278.78 17112.48 37930.13 2019-05-27 03:58:11.000 147 33849.16 278.76 17112.49 88888.00 2019-05-27 03:58:12.000 147 33849.18 278.79 17112.46 88888.00 2019-05-27 03:58:13.000 147 33849.18 278.80 17112.43 88888.00 2019-05-27 03:58:14.000 147 33849.17 278.79 17112.39 88888.00 2019-05-27 03:58:15.000 147 33849.18 278.82 17112.46 37930.13 2019-05-27 03:58:16.000 147 33849.14 278.80 17112.48 88888.00 2019-05-27 03:58:17.000 147 33849.13 278.78 17112.45 88888.00 2019-05-27 03:58:18.000 147 33849.15 278.82 17112.44 88888.00 2019-05-27 03:58:19.000 147 33849.15 278.83 17112.44 88888.00 2019-05-27 03:58:20.000 147 33849.14 278.85 17112.45 37930.18 2019-05-27 03:58:21.000 147 33849.16 278.86 17112.51 88888.00 2019-05-27 03:58:22.000 147 33849.17 278.82 17112.50 88888.00 2019-05-27 03:58:23.000 147 33849.16 278.86 17112.47 88888.00 2019-05-27 03:58:24.000 147 33849.13 278.86 17112.44 88888.00 2019-05-27 03:58:25.000 147 33849.14 278.88 17112.42 37930.07 2019-05-27 03:58:26.000 147 33849.15 278.87 17112.45 88888.00 2019-05-27 03:58:27.000 147 33849.16 278.94 17112.46 88888.00 2019-05-27 03:58:28.000 147 33849.19 278.96 17112.46 88888.00 2019-05-27 03:58:29.000 147 33849.21 278.93 17112.44 88888.00 2019-05-27 03:58:30.000 147 33849.17 278.85 17112.45 37930.24 2019-05-27 03:58:31.000 147 33849.20 278.89 17112.46 88888.00 2019-05-27 03:58:32.000 147 33849.21 278.94 17112.48 88888.00 2019-05-27 03:58:33.000 147 33849.19 278.97 17112.52 88888.00 2019-05-27 03:58:34.000 147 33849.16 279.00 17112.49 88888.00 2019-05-27 03:58:35.000 147 33849.21 278.97 17112.47 37930.16 2019-05-27 03:58:36.000 147 33849.23 278.94 17112.46 88888.00 2019-05-27 03:58:37.000 147 33849.23 278.98 17112.48 88888.00 2019-05-27 03:58:38.000 147 33849.23 279.00 17112.52 88888.00 2019-05-27 03:58:39.000 147 33849.24 279.01 17112.52 88888.00 2019-05-27 03:58:40.000 147 33849.19 278.96 17112.50 37930.26 2019-05-27 03:58:41.000 147 33849.21 278.96 17112.52 88888.00 2019-05-27 03:58:42.000 147 33849.23 278.99 17112.51 88888.00 2019-05-27 03:58:43.000 147 33849.22 278.96 17112.50 88888.00 2019-05-27 03:58:44.000 147 33849.22 278.97 17112.52 88888.00 2019-05-27 03:58:45.000 147 33849.22 278.94 17112.50 37930.25 2019-05-27 03:58:46.000 147 33849.17 278.98 17112.50 88888.00 2019-05-27 03:58:47.000 147 33849.18 279.07 17112.48 88888.00 2019-05-27 03:58:48.000 147 33849.21 279.05 17112.52 88888.00 2019-05-27 03:58:49.000 147 33849.19 279.04 17112.57 88888.00 2019-05-27 03:58:50.000 147 33849.21 279.01 17112.58 37930.17 2019-05-27 03:58:51.000 147 33849.21 279.01 17112.54 88888.00 2019-05-27 03:58:52.000 147 33849.22 279.02 17112.52 88888.00 2019-05-27 03:58:53.000 147 33849.22 279.02 17112.47 88888.00 2019-05-27 03:58:54.000 147 33849.21 279.04 17112.45 88888.00 2019-05-27 03:58:55.000 147 33849.21 279.06 17112.45 37930.26 2019-05-27 03:58:56.000 147 33849.16 279.03 17112.47 88888.00 2019-05-27 03:58:57.000 147 33849.12 278.99 17112.53 88888.00 2019-05-27 03:58:58.000 147 33849.12 278.98 17112.50 88888.00 2019-05-27 03:58:59.000 147 33849.19 278.97 17112.49 88888.00 2019-05-27 03:59:00.000 147 33849.17 278.97 17112.52 37930.09 2019-05-27 03:59:01.000 147 33849.12 278.95 17112.48 88888.00 2019-05-27 03:59:02.000 147 33849.11 278.89 17112.42 88888.00 2019-05-27 03:59:03.000 147 33849.09 278.90 17112.46 88888.00 2019-05-27 03:59:04.000 147 33849.07 278.89 17112.49 88888.00 2019-05-27 03:59:05.000 147 33849.05 278.86 17112.46 37930.12 2019-05-27 03:59:06.000 147 33849.04 278.88 17112.50 88888.00 2019-05-27 03:59:07.000 147 33849.00 278.91 17112.50 88888.00 2019-05-27 03:59:08.000 147 33849.01 278.94 17112.50 88888.00 2019-05-27 03:59:09.000 147 33848.96 278.92 17112.48 88888.00 2019-05-27 03:59:10.000 147 33848.98 278.91 17112.52 37930.05 2019-05-27 03:59:11.000 147 33849.00 278.93 17112.53 88888.00 2019-05-27 03:59:12.000 147 33849.00 278.96 17112.57 88888.00 2019-05-27 03:59:13.000 147 33848.99 278.96 17112.58 88888.00 2019-05-27 03:59:14.000 147 33848.94 278.98 17112.52 88888.00 2019-05-27 03:59:15.000 147 33848.93 278.98 17112.51 37930.00 2019-05-27 03:59:16.000 147 33848.89 279.00 17112.52 88888.00 2019-05-27 03:59:17.000 147 33848.90 278.96 17112.54 88888.00 2019-05-27 03:59:18.000 147 33848.89 278.95 17112.53 88888.00 2019-05-27 03:59:19.000 147 33848.81 278.97 17112.48 88888.00 2019-05-27 03:59:20.000 147 33848.84 278.99 17112.53 37929.84 2019-05-27 03:59:21.000 147 33848.86 278.96 17112.53 88888.00 2019-05-27 03:59:22.000 147 33848.84 278.97 17112.52 88888.00 2019-05-27 03:59:23.000 147 33848.85 278.98 17112.52 88888.00 2019-05-27 03:59:24.000 147 33848.84 279.00 17112.54 88888.00 2019-05-27 03:59:25.000 147 33848.81 279.06 17112.57 37929.82 2019-05-27 03:59:26.000 147 33848.81 279.08 17112.58 88888.00 2019-05-27 03:59:27.000 147 33848.83 279.05 17112.55 88888.00 2019-05-27 03:59:28.000 147 33848.85 279.06 17112.57 88888.00 2019-05-27 03:59:29.000 147 33848.83 279.04 17112.58 88888.00 2019-05-27 03:59:30.000 147 33848.81 279.04 17112.55 37929.83 2019-05-27 03:59:31.000 147 33848.79 279.07 17112.56 88888.00 2019-05-27 03:59:32.000 147 33848.76 279.06 17112.54 88888.00 2019-05-27 03:59:33.000 147 33848.74 279.07 17112.57 88888.00 2019-05-27 03:59:34.000 147 33848.73 279.11 17112.60 88888.00 2019-05-27 03:59:35.000 147 33848.72 279.11 17112.56 37929.80 2019-05-27 03:59:36.000 147 33848.72 279.13 17112.59 88888.00 2019-05-27 03:59:37.000 147 33848.67 279.11 17112.60 88888.00 2019-05-27 03:59:38.000 147 33848.66 279.09 17112.57 88888.00 2019-05-27 03:59:39.000 147 33848.63 279.07 17112.57 88888.00 2019-05-27 03:59:40.000 147 33848.66 279.06 17112.56 37929.78 2019-05-27 03:59:41.000 147 33848.62 279.03 17112.59 88888.00 2019-05-27 03:59:42.000 147 33848.59 279.04 17112.63 88888.00 2019-05-27 03:59:43.000 147 33848.61 279.04 17112.60 88888.00 2019-05-27 03:59:44.000 147 33848.62 279.05 17112.61 88888.00 2019-05-27 03:59:45.000 147 33848.56 279.05 17112.55 37929.64 2019-05-27 03:59:46.000 147 33848.55 279.12 17112.52 88888.00 2019-05-27 03:59:47.000 147 33848.55 279.14 17112.55 88888.00 2019-05-27 03:59:48.000 147 33848.53 279.12 17112.59 88888.00 2019-05-27 03:59:49.000 147 33848.51 279.15 17112.57 88888.00 2019-05-27 03:59:50.000 147 33848.48 279.15 17112.58 37929.62 2019-05-27 03:59:51.000 147 33848.46 279.14 17112.59 88888.00 2019-05-27 03:59:52.000 147 33848.45 279.15 17112.60 88888.00 2019-05-27 03:59:53.000 147 33848.47 279.21 17112.62 88888.00 2019-05-27 03:59:54.000 147 33848.44 279.21 17112.61 88888.00 2019-05-27 03:59:55.000 147 33848.43 279.19 17112.65 37929.52 2019-05-27 03:59:56.000 147 33848.40 279.20 17112.61 88888.00 2019-05-27 03:59:57.000 147 33848.39 279.23 17112.65 88888.00 2019-05-27 03:59:58.000 147 33848.42 279.25 17112.64 88888.00 2019-05-27 03:59:59.000 147 33848.46 279.24 17112.62 88888.00 2019-05-27 04:00:00.000 147 33848.45 279.22 17112.62 37929.50 2019-05-27 04:00:01.000 147 33848.44 279.12 17112.64 88888.00 2019-05-27 04:00:02.000 147 33848.43 279.08 17112.61 88888.00 2019-05-27 04:00:03.000 147 33848.42 279.10 17112.62 88888.00 2019-05-27 04:00:04.000 147 33848.45 279.16 17112.62 88888.00 2019-05-27 04:00:05.000 147 33848.46 279.18 17112.65 37929.51 2019-05-27 04:00:06.000 147 33848.46 279.11 17112.69 88888.00 2019-05-27 04:00:07.000 147 33848.47 279.14 17112.68 88888.00 2019-05-27 04:00:08.000 147 33848.44 279.17 17112.68 88888.00 2019-05-27 04:00:09.000 147 33848.45 279.20 17112.67 88888.00 2019-05-27 04:00:10.000 147 33848.48 279.21 17112.64 37929.54 2019-05-27 04:00:11.000 147 33848.48 279.17 17112.61 88888.00 2019-05-27 04:00:12.000 147 33848.47 279.19 17112.59 88888.00 2019-05-27 04:00:13.000 147 33848.47 279.20 17112.62 88888.00 2019-05-27 04:00:14.000 147 33848.50 279.21 17112.64 88888.00 2019-05-27 04:00:15.000 147 33848.49 279.23 17112.63 37929.57 2019-05-27 04:00:16.000 147 33848.46 279.21 17112.64 88888.00 2019-05-27 04:00:17.000 147 33848.44 279.19 17112.66 88888.00 2019-05-27 04:00:18.000 147 33848.45 279.20 17112.64 88888.00 2019-05-27 04:00:19.000 147 33848.46 279.20 17112.64 88888.00 2019-05-27 04:00:20.000 147 33848.45 279.25 17112.63 37929.53 2019-05-27 04:00:21.000 147 33848.43 279.23 17112.62 88888.00 2019-05-27 04:00:22.000 147 33848.43 279.23 17112.62 88888.00 2019-05-27 04:00:23.000 147 33848.43 279.29 17112.63 88888.00 2019-05-27 04:00:24.000 147 33848.42 279.31 17112.62 88888.00 2019-05-27 04:00:25.000 147 33848.40 279.35 17112.60 37929.57 2019-05-27 04:00:26.000 147 33848.41 279.37 17112.63 88888.00 2019-05-27 04:00:27.000 147 33848.39 279.39 17112.63 88888.00 2019-05-27 04:00:28.000 147 33848.35 279.37 17112.63 88888.00 2019-05-27 04:00:29.000 147 33848.38 279.38 17112.62 88888.00 2019-05-27 04:00:30.000 147 33848.37 279.38 17112.64 37929.52 2019-05-27 04:00:31.000 147 33848.42 279.40 17112.66 88888.00 2019-05-27 04:00:32.000 147 33848.43 279.42 17112.66 88888.00 2019-05-27 04:00:33.000 147 33848.46 279.44 17112.65 88888.00 2019-05-27 04:00:34.000 147 33848.42 279.43 17112.66 88888.00 2019-05-27 04:00:35.000 147 33848.42 279.45 17112.65 37929.58 2019-05-27 04:00:36.000 147 33848.46 279.47 17112.63 88888.00 2019-05-27 04:00:37.000 147 33848.43 279.47 17112.62 88888.00 2019-05-27 04:00:38.000 147 33848.43 279.52 17112.60 88888.00 2019-05-27 04:00:39.000 147 33848.41 279.50 17112.61 88888.00 2019-05-27 04:00:40.000 147 33848.37 279.49 17112.64 37929.58 2019-05-27 04:00:41.000 147 33848.37 279.48 17112.64 88888.00 2019-05-27 04:00:42.000 147 33848.40 279.47 17112.62 88888.00 2019-05-27 04:00:43.000 147 33848.37 279.51 17112.63 88888.00 2019-05-27 04:00:44.000 147 33848.40 279.51 17112.61 88888.00 2019-05-27 04:00:45.000 147 33848.41 279.50 17112.62 37929.55 2019-05-27 04:00:46.000 147 33848.42 279.47 17112.60 88888.00 2019-05-27 04:00:47.000 147 33848.42 279.42 17112.57 88888.00 2019-05-27 04:00:48.000 147 33848.45 279.43 17112.57 88888.00 2019-05-27 04:00:49.000 147 33848.42 279.46 17112.56 88888.00 2019-05-27 04:00:50.000 147 33848.40 279.50 17112.55 37929.49 2019-05-27 04:00:51.000 147 33848.41 279.55 17112.57 88888.00 2019-05-27 04:00:52.000 147 33848.42 279.49 17112.55 88888.00 2019-05-27 04:00:53.000 147 33848.36 279.45 17112.56 88888.00 2019-05-27 04:00:54.000 147 33848.37 279.41 17112.53 88888.00 2019-05-27 04:00:55.000 147 33848.40 279.45 17112.52 37929.50 2019-05-27 04:00:56.000 147 33848.39 279.52 17112.53 88888.00 2019-05-27 04:00:57.000 147 33848.38 279.54 17112.56 88888.00 2019-05-27 04:00:58.000 147 33848.36 279.52 17112.57 88888.00 2019-05-27 04:00:59.000 147 33848.35 279.53 17112.58 88888.00 2019-05-27 04:01:00.000 147 33848.31 279.52 17112.58 37929.34 2019-05-27 04:01:01.000 147 33848.31 279.51 17112.58 88888.00 2019-05-27 04:01:02.000 147 33848.31 279.50 17112.54 88888.00 2019-05-27 04:01:03.000 147 33848.28 279.54 17112.52 88888.00 2019-05-27 04:01:04.000 147 33848.27 279.50 17112.54 88888.00 2019-05-27 04:01:05.000 147 33848.30 279.55 17112.52 37929.36 2019-05-27 04:01:06.000 147 33848.28 279.58 17112.54 88888.00 2019-05-27 04:01:07.000 147 33848.30 279.61 17112.56 88888.00 2019-05-27 04:01:08.000 147 33848.29 279.58 17112.52 88888.00 2019-05-27 04:01:09.000 147 33848.26 279.61 17112.53 88888.00 2019-05-27 04:01:10.000 147 33848.23 279.66 17112.55 37929.46 2019-05-27 04:01:11.000 147 33848.28 279.68 17112.57 88888.00 2019-05-27 04:01:12.000 147 33848.27 279.67 17112.59 88888.00 2019-05-27 04:01:13.000 147 33848.25 279.68 17112.62 88888.00 2019-05-27 04:01:14.000 147 33848.22 279.65 17112.63 88888.00 2019-05-27 04:01:15.000 147 33848.23 279.60 17112.62 37929.40 2019-05-27 04:01:16.000 147 33848.18 279.59 17112.62 88888.00 2019-05-27 04:01:17.000 147 33848.17 279.62 17112.62 88888.00 2019-05-27 04:01:18.000 147 33848.14 279.64 17112.65 88888.00 2019-05-27 04:01:19.000 147 33848.13 279.58 17112.64 88888.00 2019-05-27 04:01:20.000 147 33848.11 279.51 17112.61 37929.23 2019-05-27 04:01:21.000 147 33848.09 279.50 17112.61 88888.00 2019-05-27 04:01:22.000 147 33848.09 279.47 17112.63 88888.00 2019-05-27 04:01:23.000 147 33848.08 279.45 17112.62 88888.00 2019-05-27 04:01:24.000 147 33848.03 279.39 17112.61 88888.00 2019-05-27 04:01:25.000 147 33847.98 279.37 17112.62 37929.12 2019-05-27 04:01:26.000 147 33847.94 279.35 17112.57 88888.00 2019-05-27 04:01:27.000 147 33847.92 279.35 17112.56 88888.00 2019-05-27 04:01:28.000 147 33847.87 279.33 17112.60 88888.00 2019-05-27 04:01:29.000 147 33847.82 279.34 17112.66 88888.00 2019-05-27 04:01:30.000 147 33847.77 279.33 17112.66 37929.05 2019-05-27 04:01:31.000 147 33847.77 279.33 17112.69 88888.00 2019-05-27 04:01:32.000 147 33847.74 279.30 17112.72 88888.00 2019-05-27 04:01:33.000 147 33847.69 279.25 17112.63 88888.00 2019-05-27 04:01:34.000 147 33847.66 279.20 17112.63 88888.00 2019-05-27 04:01:35.000 147 33847.62 279.19 17112.66 37929.02 2019-05-27 04:01:36.000 147 33847.61 279.19 17112.67 88888.00 2019-05-27 04:01:37.000 147 33847.57 279.13 17112.63 88888.00 2019-05-27 04:01:38.000 147 33847.56 279.07 17112.66 88888.00 2019-05-27 04:01:39.000 147 33847.55 279.05 17112.71 88888.00 2019-05-27 04:01:40.000 147 33847.50 279.02 17112.70 37928.89 2019-05-27 04:01:41.000 147 33847.41 279.02 17112.67 88888.00 2019-05-27 04:01:42.000 147 33847.36 279.01 17112.64 88888.00 2019-05-27 04:01:43.000 147 33847.33 278.98 17112.62 88888.00 2019-05-27 04:01:44.000 147 33847.27 278.96 17112.61 88888.00 2019-05-27 04:01:45.000 147 33847.24 278.90 17112.64 37928.68 2019-05-27 04:01:46.000 147 33847.20 278.84 17112.64 88888.00 2019-05-27 04:01:47.000 147 33847.18 278.83 17112.65 88888.00 2019-05-27 04:01:48.000 147 33847.14 278.79 17112.66 88888.00 2019-05-27 04:01:49.000 147 33847.09 278.80 17112.65 88888.00 2019-05-27 04:01:50.000 147 33847.08 278.76 17112.67 37928.45 2019-05-27 04:01:51.000 147 33847.04 278.74 17112.71 88888.00 2019-05-27 04:01:52.000 147 33847.00 278.72 17112.66 88888.00 2019-05-27 04:01:53.000 147 33846.94 278.69 17112.69 88888.00 2019-05-27 04:01:54.000 147 33846.89 278.69 17112.69 88888.00 2019-05-27 04:01:55.000 147 33846.86 278.75 17112.70 37928.31 2019-05-27 04:01:56.000 147 33846.80 278.77 17112.72 88888.00 2019-05-27 04:01:57.000 147 33846.79 278.74 17112.72 88888.00 2019-05-27 04:01:58.000 147 33846.76 278.69 17112.74 88888.00 2019-05-27 04:01:59.000 147 33846.71 278.63 17112.76 88888.00 2019-05-27 04:02:00.000 147 33846.67 278.62 17112.79 37928.28 2019-05-27 04:02:01.000 147 33846.64 278.60 17112.79 88888.00 2019-05-27 04:02:02.000 147 33846.58 278.65 17112.80 88888.00 2019-05-27 04:02:03.000 147 33846.55 278.62 17112.83 88888.00 2019-05-27 04:02:04.000 147 33846.49 278.60 17112.83 88888.00 2019-05-27 04:02:05.000 147 33846.40 278.59 17112.84 37928.04 2019-05-27 04:02:06.000 147 33846.38 278.60 17112.85 88888.00 2019-05-27 04:02:07.000 147 33846.36 278.59 17112.87 88888.00 2019-05-27 04:02:08.000 147 33846.29 278.58 17112.88 88888.00 2019-05-27 04:02:09.000 147 33846.28 278.55 17112.83 88888.00 2019-05-27 04:02:10.000 147 33846.22 278.54 17112.81 37927.71 2019-05-27 04:02:11.000 147 33846.17 278.55 17112.84 88888.00 2019-05-27 04:02:12.000 147 33846.10 278.52 17112.81 88888.00 2019-05-27 04:02:13.000 147 33846.12 278.53 17112.83 88888.00 2019-05-27 04:02:14.000 147 33846.11 278.50 17112.88 88888.00 2019-05-27 04:02:15.000 147 33846.07 278.49 17112.88 37927.61 2019-05-27 04:02:16.000 147 33846.00 278.48 17112.89 88888.00 2019-05-27 04:02:17.000 147 33845.98 278.44 17112.90 88888.00 2019-05-27 04:02:18.000 147 33845.99 278.42 17112.95 88888.00 2019-05-27 04:02:19.000 147 33845.96 278.40 17112.96 88888.00 2019-05-27 04:02:20.000 147 33845.93 278.45 17112.95 37927.54 2019-05-27 04:02:21.000 147 33845.89 278.44 17112.94 88888.00 2019-05-27 04:02:22.000 147 33845.89 278.46 17112.98 88888.00 2019-05-27 04:02:23.000 147 33845.86 278.46 17112.98 88888.00 2019-05-27 04:02:24.000 147 33845.86 278.47 17112.96 88888.00 2019-05-27 04:02:25.000 147 33845.88 278.47 17112.94 37927.42 2019-05-27 04:02:26.000 147 33845.82 278.43 17112.95 88888.00 2019-05-27 04:02:27.000 147 33845.82 278.44 17112.99 88888.00 2019-05-27 04:02:28.000 147 33845.82 278.43 17113.00 88888.00 2019-05-27 04:02:29.000 147 33845.81 278.42 17113.02 88888.00 2019-05-27 04:02:30.000 147 33845.77 278.46 17113.06 37927.30 2019-05-27 04:02:31.000 147 33845.78 278.48 17113.03 88888.00 2019-05-27 04:02:32.000 147 33845.77 278.45 17113.04 88888.00 2019-05-27 04:02:33.000 147 33845.79 278.46 17113.04 88888.00 2019-05-27 04:02:34.000 147 33845.74 278.48 17113.00 88888.00 2019-05-27 04:02:35.000 147 33845.75 278.52 17113.03 37927.26 2019-05-27 04:02:36.000 147 33845.76 278.56 17113.08 88888.00 2019-05-27 04:02:37.000 147 33845.79 278.59 17113.06 88888.00 2019-05-27 04:02:38.000 147 33845.78 278.46 17113.05 88888.00 2019-05-27 04:02:39.000 147 33845.78 278.40 17113.03 88888.00 2019-05-27 04:02:40.000 147 33845.75 278.43 17113.07 37927.26 2019-05-27 04:02:41.000 147 33845.71 278.45 17113.06 88888.00 2019-05-27 04:02:42.000 147 33845.71 278.48 17113.02 88888.00 2019-05-27 04:02:43.000 147 33845.71 278.50 17113.01 88888.00 2019-05-27 04:02:44.000 147 33845.72 278.50 17113.01 88888.00 2019-05-27 04:02:45.000 147 33845.74 278.50 17113.03 37927.31 2019-05-27 04:02:46.000 147 33845.69 278.44 17113.00 88888.00 2019-05-27 04:02:47.000 147 33845.70 278.45 17112.97 88888.00 2019-05-27 04:02:48.000 147 33845.70 278.46 17112.97 88888.00 2019-05-27 04:02:49.000 147 33845.69 278.49 17113.00 88888.00 2019-05-27 04:02:50.000 147 33845.69 278.55 17113.02 37927.25 2019-05-27 04:02:51.000 147 33845.69 278.57 17113.00 88888.00 2019-05-27 04:02:52.000 147 33845.67 278.55 17113.00 88888.00 2019-05-27 04:02:53.000 147 33845.71 278.57 17113.02 88888.00 2019-05-27 04:02:54.000 147 33845.74 278.62 17113.01 88888.00 2019-05-27 04:02:55.000 147 33845.74 278.64 17112.97 37927.33 2019-05-27 04:02:56.000 147 33845.72 278.64 17112.96 88888.00 2019-05-27 04:02:57.000 147 33845.68 278.65 17112.95 88888.00 2019-05-27 04:02:58.000 147 33845.65 278.65 17112.96 88888.00 2019-05-27 04:02:59.000 147 33845.62 278.64 17112.96 88888.00 2019-05-27 04:03:00.000 147 33845.62 278.65 17112.95 37927.24 2019-05-27 04:03:01.000 147 33845.65 278.66 17112.97 88888.00 2019-05-27 04:03:02.000 147 33845.65 278.68 17112.98 88888.00 2019-05-27 04:03:03.000 147 33845.65 278.69 17112.99 88888.00 2019-05-27 04:03:04.000 147 33845.65 278.70 17113.03 88888.00 2019-05-27 04:03:05.000 147 33845.63 278.69 17113.02 37927.30 2019-05-27 04:03:06.000 147 33845.61 278.70 17113.01 88888.00 2019-05-27 04:03:07.000 147 33845.62 278.71 17112.99 88888.00 2019-05-27 04:03:08.000 147 33845.60 278.72 17113.03 88888.00 2019-05-27 04:03:09.000 147 33845.56 278.74 17113.00 88888.00 2019-05-27 04:03:10.000 147 33845.47 278.75 17112.99 37927.12 2019-05-27 04:03:11.000 147 33845.51 278.72 17113.00 88888.00 2019-05-27 04:03:12.000 147 33845.52 278.72 17113.03 88888.00 2019-05-27 04:03:13.000 147 33845.48 278.75 17113.00 88888.00 2019-05-27 04:03:14.000 147 33845.43 278.78 17112.98 88888.00 2019-05-27 04:03:15.000 147 33845.40 278.80 17112.98 37927.11 2019-05-27 04:03:16.000 147 33845.38 278.79 17112.99 88888.00 2019-05-27 04:03:17.000 147 33845.44 278.82 17113.00 88888.00 2019-05-27 04:03:18.000 147 33845.41 278.84 17113.03 88888.00 2019-05-27 04:03:19.000 147 33845.35 278.83 17113.00 88888.00 2019-05-27 04:03:20.000 147 33845.30 278.80 17112.98 37926.97 2019-05-27 04:03:21.000 147 33845.24 278.81 17112.98 88888.00 2019-05-27 04:03:22.000 147 33845.23 278.86 17113.05 88888.00 2019-05-27 04:03:23.000 147 33845.21 278.95 17113.07 88888.00 2019-05-27 04:03:24.000 147 33845.19 278.91 17113.05 88888.00 2019-05-27 04:03:25.000 147 33845.15 278.90 17113.01 37926.84 2019-05-27 04:03:26.000 147 33845.06 278.91 17113.06 88888.00 2019-05-27 04:03:27.000 147 33845.07 278.92 17113.04 88888.00 2019-05-27 04:03:28.000 147 33845.03 278.90 17113.01 88888.00 2019-05-27 04:03:29.000 147 33845.01 278.89 17113.02 88888.00 2019-05-27 04:03:30.000 147 33844.97 278.93 17113.02 37926.77 2019-05-27 04:03:31.000 147 33844.91 278.95 17113.00 88888.00 2019-05-27 04:03:32.000 147 33844.88 278.98 17113.00 88888.00 2019-05-27 04:03:33.000 147 33844.92 279.00 17113.00 88888.00 2019-05-27 04:03:34.000 147 33844.88 278.95 17113.01 88888.00 2019-05-27 04:03:35.000 147 33844.83 278.95 17113.05 37926.54 2019-05-27 04:03:36.000 147 33844.82 279.03 17113.05 88888.00 2019-05-27 04:03:37.000 147 33844.76 279.07 17113.03 88888.00 2019-05-27 04:03:38.000 147 33844.74 279.08 17113.07 88888.00 2019-05-27 04:03:39.000 147 33844.74 279.09 17113.09 88888.00 2019-05-27 04:03:40.000 147 33844.68 279.13 17113.05 37926.46 2019-05-27 04:03:41.000 147 33844.64 279.14 17113.07 88888.00 2019-05-27 04:03:42.000 147 33844.61 279.13 17113.11 88888.00 2019-05-27 04:03:43.000 147 33844.56 279.11 17113.09 88888.00 2019-05-27 04:03:44.000 147 33844.56 279.14 17113.11 88888.00 2019-05-27 04:03:45.000 147 33844.53 279.20 17113.10 37926.32 2019-05-27 04:03:46.000 147 33844.45 279.23 17113.10 88888.00 2019-05-27 04:03:47.000 147 33844.39 279.22 17113.10 88888.00 2019-05-27 04:03:48.000 147 33844.34 279.23 17113.09 88888.00 2019-05-27 04:03:49.000 147 33844.35 279.29 17113.12 88888.00 2019-05-27 04:03:50.000 147 33844.34 279.31 17113.12 37926.20 2019-05-27 04:03:51.000 147 33844.32 279.31 17113.14 88888.00 2019-05-27 04:03:52.000 147 33844.29 279.33 17113.16 88888.00 2019-05-27 04:03:53.000 147 33844.26 279.30 17113.12 88888.00 2019-05-27 04:03:54.000 147 33844.17 279.33 17113.12 88888.00 2019-05-27 04:03:55.000 147 33844.17 279.35 17113.10 37926.00 2019-05-27 04:03:56.000 147 33844.12 279.38 17113.07 88888.00 2019-05-27 04:03:57.000 147 33844.08 279.39 17113.07 88888.00 2019-05-27 04:03:58.000 147 33844.00 279.40 17113.12 88888.00 2019-05-27 04:03:59.000 147 33843.96 279.40 17113.11 88888.00 2019-05-27 04:04:00.000 147 33843.95 279.39 17113.10 37925.85 2019-05-27 04:04:01.000 147 33843.91 279.38 17113.14 88888.00 2019-05-27 04:04:02.000 147 33843.89 279.42 17113.16 88888.00 2019-05-27 04:04:03.000 147 33843.87 279.45 17113.22 88888.00 2019-05-27 04:04:04.000 147 33843.85 279.52 17113.21 88888.00 2019-05-27 04:04:05.000 147 33843.85 279.50 17113.20 37925.73 2019-05-27 04:04:06.000 147 33843.82 279.46 17113.18 88888.00 2019-05-27 04:04:07.000 147 33843.76 279.47 17113.20 88888.00 2019-05-27 04:04:08.000 147 33843.79 279.55 17113.19 88888.00 2019-05-27 04:04:09.000 147 33843.73 279.55 17113.17 88888.00 2019-05-27 04:04:10.000 147 33843.70 279.56 17113.19 37925.65 2019-05-27 04:04:11.000 147 33843.68 279.57 17113.17 88888.00 2019-05-27 04:04:12.000 147 33843.69 279.62 17113.15 88888.00 2019-05-27 04:04:13.000 147 33843.66 279.60 17113.17 88888.00 2019-05-27 04:04:14.000 147 33843.63 279.63 17113.19 88888.00 2019-05-27 04:04:15.000 147 33843.64 279.63 17113.15 37925.47 2019-05-27 04:04:16.000 147 33843.63 279.61 17113.13 88888.00 2019-05-27 04:04:17.000 147 33843.65 279.68 17113.14 88888.00 2019-05-27 04:04:18.000 147 33843.64 279.73 17113.12 88888.00 2019-05-27 04:04:19.000 147 33843.63 279.74 17113.14 88888.00 2019-05-27 04:04:20.000 147 33843.62 279.76 17113.13 37925.38 2019-05-27 04:04:21.000 147 33843.63 279.78 17113.14 88888.00 2019-05-27 04:04:22.000 147 33843.62 279.78 17113.14 88888.00 2019-05-27 04:04:23.000 147 33843.63 279.81 17113.10 88888.00 2019-05-27 04:04:24.000 147 33843.62 279.80 17113.07 88888.00 2019-05-27 04:04:25.000 147 33843.61 279.80 17113.06 37925.40 2019-05-27 04:04:26.000 147 33843.58 279.85 17113.06 88888.00 2019-05-27 04:04:27.000 147 33843.60 279.85 17113.09 88888.00 2019-05-27 04:04:28.000 147 33843.58 279.87 17113.16 88888.00 2019-05-27 04:04:29.000 147 33843.59 279.91 17113.13 88888.00 2019-05-27 04:04:30.000 147 33843.57 279.96 17113.13 37925.36 2019-05-27 04:04:31.000 147 33843.59 279.97 17113.13 88888.00 2019-05-27 04:04:32.000 147 33843.59 280.00 17113.12 88888.00 2019-05-27 04:04:33.000 147 33843.60 280.02 17113.12 88888.00 2019-05-27 04:04:34.000 147 33843.58 280.00 17113.11 88888.00 2019-05-27 04:04:35.000 147 33843.59 280.04 17113.16 37925.36 2019-05-27 04:04:36.000 147 33843.63 280.04 17113.20 88888.00 2019-05-27 04:04:37.000 147 33843.65 280.06 17113.22 88888.00 2019-05-27 04:04:38.000 147 33843.61 280.07 17113.18 88888.00 2019-05-27 04:04:39.000 147 33843.62 280.09 17113.21 88888.00 2019-05-27 04:04:40.000 147 33843.61 280.07 17113.19 37925.48 2019-05-27 04:04:41.000 147 33843.61 280.04 17113.16 88888.00 2019-05-27 04:04:42.000 147 33843.62 280.04 17113.17 88888.00 2019-05-27 04:04:43.000 147 33843.64 280.05 17113.20 88888.00 2019-05-27 04:04:44.000 147 33843.63 280.09 17113.19 88888.00 2019-05-27 04:04:45.000 147 33843.62 280.13 17113.19 37925.52 2019-05-27 04:04:46.000 147 33843.57 280.04 17113.17 88888.00 2019-05-27 04:04:47.000 147 33843.58 280.08 17113.18 88888.00 2019-05-27 04:04:48.000 147 33843.62 280.10 17113.19 88888.00 2019-05-27 04:04:49.000 147 33843.66 280.11 17113.13 88888.00 2019-05-27 04:04:50.000 147 33843.68 280.09 17113.16 37925.45 2019-05-27 04:04:51.000 147 33843.65 280.08 17113.18 88888.00 2019-05-27 04:04:52.000 147 33843.65 280.08 17113.17 88888.00 2019-05-27 04:04:53.000 147 33843.64 280.04 17113.14 88888.00 2019-05-27 04:04:54.000 147 33843.63 280.04 17113.07 88888.00 2019-05-27 04:04:55.000 147 33843.67 280.00 17113.08 37925.46 2019-05-27 04:04:56.000 147 33843.66 280.00 17113.09 88888.00 2019-05-27 04:04:57.000 147 33843.69 280.04 17113.16 88888.00 2019-05-27 04:04:58.000 147 33843.68 280.07 17113.20 88888.00 2019-05-27 04:04:59.000 147 33843.65 280.07 17113.16 88888.00 2019-05-27 04:05:00.000 147 33843.65 280.07 17113.10 37925.45 2019-05-27 04:05:01.000 147 33843.71 280.10 17113.10 88888.00 2019-05-27 04:05:02.000 147 33843.74 280.11 17113.13 88888.00 2019-05-27 04:05:03.000 147 33843.73 280.10 17113.10 88888.00 2019-05-27 04:05:04.000 147 33843.71 280.12 17113.11 88888.00 2019-05-27 04:05:05.000 147 33843.77 280.12 17113.17 37925.46 2019-05-27 04:05:06.000 147 33843.77 280.11 17113.14 88888.00 2019-05-27 04:05:07.000 147 33843.77 280.15 17113.16 88888.00 2019-05-27 04:05:08.000 147 33843.72 280.12 17113.17 88888.00 2019-05-27 04:05:09.000 147 33843.69 280.12 17113.19 88888.00 2019-05-27 04:05:10.000 147 33843.69 280.10 17113.18 37925.52 2019-05-27 04:05:11.000 147 33843.67 280.07 17113.17 88888.00 2019-05-27 04:05:12.000 147 33843.70 280.09 17113.17 88888.00 2019-05-27 04:05:13.000 147 33843.73 280.12 17113.14 88888.00 2019-05-27 04:05:14.000 147 33843.74 280.09 17113.12 88888.00 2019-05-27 04:05:15.000 147 33843.74 280.07 17113.07 37925.52 2019-05-27 04:05:16.000 147 33843.76 280.07 17113.12 88888.00 2019-05-27 04:05:17.000 147 33843.75 280.08 17113.12 88888.00 2019-05-27 04:05:18.000 147 33843.71 280.08 17113.09 88888.00 2019-05-27 04:05:19.000 147 33843.71 280.12 17113.11 88888.00 2019-05-27 04:05:20.000 147 33843.71 280.10 17113.10 37925.47 2019-05-27 04:05:21.000 147 33843.71 280.08 17113.10 88888.00 2019-05-27 04:05:22.000 147 33843.68 280.08 17113.12 88888.00 2019-05-27 04:05:23.000 147 33843.69 280.05 17113.13 88888.00 2019-05-27 04:05:24.000 147 33843.63 280.03 17113.11 88888.00 2019-05-27 04:05:25.000 147 33843.64 280.04 17113.08 37925.54 2019-05-27 04:05:26.000 147 33843.65 280.06 17113.07 88888.00 2019-05-27 04:05:27.000 147 33843.66 280.11 17113.10 88888.00 2019-05-27 04:05:28.000 147 33843.66 280.21 17113.15 88888.00 2019-05-27 04:05:29.000 147 33843.62 280.24 17113.15 88888.00 2019-05-27 04:05:30.000 147 33843.58 280.21 17113.13 37925.41 2019-05-27 04:05:31.000 147 33843.57 280.20 17113.09 88888.00 2019-05-27 04:05:32.000 147 33843.57 280.22 17113.10 88888.00 2019-05-27 04:05:33.000 147 33843.60 280.22 17113.08 88888.00 2019-05-27 04:05:34.000 147 33843.57 280.24 17113.08 88888.00 2019-05-27 04:05:35.000 147 33843.54 280.21 17113.11 37925.47 2019-05-27 04:05:36.000 147 33843.52 280.20 17113.10 88888.00 2019-05-27 04:05:37.000 147 33843.53 280.20 17113.09 88888.00 2019-05-27 04:05:38.000 147 33843.49 280.13 17113.09 88888.00 2019-05-27 04:05:39.000 147 33843.51 280.16 17113.10 88888.00 2019-05-27 04:05:40.000 147 33843.51 280.27 17113.07 37925.40 2019-05-27 04:05:41.000 147 33843.46 280.24 17113.01 88888.00 2019-05-27 04:05:42.000 147 33843.45 280.18 17113.02 88888.00 2019-05-27 04:05:43.000 147 33843.51 280.22 17113.05 88888.00 2019-05-27 04:05:44.000 147 33843.52 280.23 17113.05 88888.00 2019-05-27 04:05:45.000 147 33843.49 280.24 17113.04 37925.32 2019-05-27 04:05:46.000 147 33843.44 280.25 17113.02 88888.00 2019-05-27 04:05:47.000 147 33843.40 280.24 17113.06 88888.00 2019-05-27 04:05:48.000 147 33843.40 280.16 17113.10 88888.00 2019-05-27 04:05:49.000 147 33843.38 280.16 17113.11 88888.00 2019-05-27 04:05:50.000 147 33843.35 280.15 17113.07 37925.26 2019-05-27 04:05:51.000 147 33843.35 280.20 17113.09 88888.00 2019-05-27 04:05:52.000 147 33843.36 280.21 17113.09 88888.00 2019-05-27 04:05:53.000 147 33843.32 280.20 17113.07 88888.00 2019-05-27 04:05:54.000 147 33843.29 280.22 17113.05 88888.00 2019-05-27 04:05:55.000 147 33843.30 280.22 17113.06 37925.12 2019-05-27 04:05:56.000 147 33843.33 280.20 17113.03 88888.00 2019-05-27 04:05:57.000 147 33843.34 280.19 17113.04 88888.00 2019-05-27 04:05:58.000 147 33843.35 280.26 17113.07 88888.00 2019-05-27 04:05:59.000 147 33843.32 280.21 17113.06 88888.00 2019-05-27 04:06:00.000 147 33843.30 280.16 17113.08 37925.18 2019-05-27 04:06:01.000 147 33843.29 280.19 17113.07 88888.00 2019-05-27 04:06:02.000 147 33843.24 280.19 17113.04 88888.00 2019-05-27 04:06:03.000 147 33843.23 280.20 17113.04 88888.00 2019-05-27 04:06:04.000 147 33843.25 280.24 17113.04 88888.00 2019-05-27 04:06:05.000 147 33843.24 280.23 17113.08 37925.17 2019-05-27 04:06:06.000 147 33843.23 280.23 17113.11 88888.00 2019-05-27 04:06:07.000 147 33843.22 280.23 17113.10 88888.00 2019-05-27 04:06:08.000 147 33843.20 280.23 17113.15 88888.00 2019-05-27 04:06:09.000 147 33843.21 280.27 17113.13 88888.00 2019-05-27 04:06:10.000 147 33843.22 280.28 17113.10 37925.13 2019-05-27 04:06:11.000 147 33843.20 280.25 17113.11 88888.00 2019-05-27 04:06:12.000 147 33843.22 280.21 17113.11 88888.00 2019-05-27 04:06:13.000 147 33843.23 280.21 17113.06 88888.00 2019-05-27 04:06:14.000 147 33843.21 280.19 17113.09 88888.00 2019-05-27 04:06:15.000 147 33843.24 280.19 17113.14 37925.11 2019-05-27 04:06:16.000 147 33843.23 280.20 17113.14 88888.00 2019-05-27 04:06:17.000 147 33843.15 280.22 17113.11 88888.00 2019-05-27 04:06:18.000 147 33843.16 280.21 17113.13 88888.00 2019-05-27 04:06:19.000 147 33843.16 280.22 17113.12 88888.00 2019-05-27 04:06:20.000 147 33843.16 280.26 17113.13 37925.13 2019-05-27 04:06:21.000 147 33843.13 280.21 17113.13 88888.00 2019-05-27 04:06:22.000 147 33843.07 280.20 17113.13 88888.00 2019-05-27 04:06:23.000 147 33843.09 280.22 17113.08 88888.00 2019-05-27 04:06:24.000 147 33843.11 280.19 17113.08 88888.00 2019-05-27 04:06:25.000 147 33843.11 280.21 17113.10 37925.08 2019-05-27 04:06:26.000 147 33843.12 280.23 17113.09 88888.00 2019-05-27 04:06:27.000 147 33843.12 280.29 17113.11 88888.00 2019-05-27 04:06:28.000 147 33843.12 280.31 17113.09 88888.00 2019-05-27 04:06:29.000 147 33843.12 280.30 17113.08 88888.00 2019-05-27 04:06:30.000 147 33843.11 280.30 17113.05 37925.09 2019-05-27 04:06:31.000 147 33843.11 280.31 17113.05 88888.00 2019-05-27 04:06:32.000 147 33843.14 280.25 17113.05 88888.00 2019-05-27 04:06:33.000 147 33843.14 280.27 17113.01 88888.00 2019-05-27 04:06:34.000 147 33843.16 280.31 17113.02 88888.00 2019-05-27 04:06:35.000 147 33843.19 280.34 17113.05 37925.08 2019-05-27 04:06:36.000 147 33843.16 280.35 17113.00 88888.00 2019-05-27 04:06:37.000 147 33843.17 280.35 17113.00 88888.00 2019-05-27 04:06:38.000 147 33843.17 280.32 17113.03 88888.00 2019-05-27 04:06:39.000 147 33843.17 280.37 17113.02 88888.00 2019-05-27 04:06:40.000 147 33843.16 280.38 17113.00 37925.04 2019-05-27 04:06:41.000 147 33843.16 280.40 17113.01 88888.00 2019-05-27 04:06:42.000 147 33843.15 280.40 17113.05 88888.00 2019-05-27 04:06:43.000 147 33843.18 280.42 17113.04 88888.00 2019-05-27 04:06:44.000 147 33843.20 280.42 17113.06 88888.00 2019-05-27 04:06:45.000 147 33843.22 280.44 17113.04 37924.99 2019-05-27 04:06:46.000 147 33843.22 280.45 17113.05 88888.00 2019-05-27 04:06:47.000 147 33843.21 280.43 17113.03 88888.00 2019-05-27 04:06:48.000 147 33843.23 280.45 17113.03 88888.00 2019-05-27 04:06:49.000 147 33843.22 280.47 17113.06 88888.00 2019-05-27 04:06:50.000 147 33843.19 280.52 17113.06 37925.03 2019-05-27 04:06:51.000 147 33843.20 280.52 17113.08 88888.00 2019-05-27 04:06:52.000 147 33843.20 280.49 17113.05 88888.00 2019-05-27 04:06:53.000 147 33843.20 280.50 17113.07 88888.00 2019-05-27 04:06:54.000 147 33843.23 280.56 17113.04 88888.00 2019-05-27 04:06:55.000 147 33843.22 280.56 17113.05 37925.08 2019-05-27 04:06:56.000 147 33843.23 280.55 17113.05 88888.00 2019-05-27 04:06:57.000 147 33843.23 280.62 17113.07 88888.00 2019-05-27 04:06:58.000 147 33843.26 280.67 17113.10 88888.00 2019-05-27 04:06:59.000 147 33843.26 280.65 17113.08 88888.00 2019-05-27 04:07:00.000 147 33843.24 280.58 17113.10 37925.17 2019-05-27 04:07:01.000 147 33843.25 280.60 17113.07 88888.00 2019-05-27 04:07:02.000 147 33843.31 280.68 17113.06 88888.00 2019-05-27 04:07:03.000 147 33843.34 280.72 17113.03 88888.00 2019-05-27 04:07:04.000 147 33843.35 280.70 17113.04 88888.00 2019-05-27 04:07:05.000 147 33843.35 280.73 17113.04 37925.24 2019-05-27 04:07:06.000 147 33843.37 280.73 17113.06 88888.00 2019-05-27 04:07:07.000 147 33843.36 280.72 17113.05 88888.00 2019-05-27 04:07:08.000 147 33843.36 280.75 17113.04 88888.00 2019-05-27 04:07:09.000 147 33843.35 280.76 17113.02 88888.00 2019-05-27 04:07:10.000 147 33843.34 280.77 17112.97 37925.19 2019-05-27 04:07:11.000 147 33843.41 280.78 17112.99 88888.00 2019-05-27 04:07:12.000 147 33843.37 280.79 17113.00 88888.00 2019-05-27 04:07:13.000 147 33843.39 280.80 17113.01 88888.00 2019-05-27 04:07:14.000 147 33843.42 280.82 17113.02 88888.00 2019-05-27 04:07:15.000 147 33843.44 280.86 17113.03 37925.28 2019-05-27 04:07:16.000 147 33843.47 280.82 17112.98 88888.00 2019-05-27 04:07:17.000 147 33843.45 280.77 17112.98 88888.00 2019-05-27 04:07:18.000 147 33843.43 280.77 17113.00 88888.00 2019-05-27 04:07:19.000 147 33843.46 280.79 17113.04 88888.00 2019-05-27 04:07:20.000 147 33843.45 280.80 17113.07 37925.40 2019-05-27 04:07:21.000 147 33843.47 280.80 17113.04 88888.00 2019-05-27 04:07:22.000 147 33843.49 280.82 17113.01 88888.00 2019-05-27 04:07:23.000 147 33843.49 280.82 17113.00 88888.00 2019-05-27 04:07:24.000 147 33843.50 280.79 17113.01 88888.00 2019-05-27 04:07:25.000 147 33843.51 280.77 17113.02 37925.39 2019-05-27 04:07:26.000 147 33843.52 280.79 17113.01 88888.00 2019-05-27 04:07:27.000 147 33843.54 280.79 17112.99 88888.00 2019-05-27 04:07:28.000 147 33843.52 280.81 17113.04 88888.00 2019-05-27 04:07:29.000 147 33843.54 280.86 17113.05 88888.00 2019-05-27 04:07:30.000 147 33843.54 280.84 17113.05 37925.38 2019-05-27 04:07:31.000 147 33843.55 280.84 17113.03 88888.00 2019-05-27 04:07:32.000 147 33843.58 280.82 17113.04 88888.00 2019-05-27 04:07:33.000 147 33843.59 280.83 17113.02 88888.00 2019-05-27 04:07:34.000 147 33843.63 280.83 17113.01 88888.00 2019-05-27 04:07:35.000 147 33843.68 280.87 17112.98 37925.39 2019-05-27 04:07:36.000 147 33843.67 280.81 17113.02 88888.00 2019-05-27 04:07:37.000 147 33843.68 280.85 17113.01 88888.00 2019-05-27 04:07:38.000 147 33843.66 280.87 17113.00 88888.00 2019-05-27 04:07:39.000 147 33843.68 280.92 17112.94 88888.00 2019-05-27 04:07:40.000 147 33843.67 280.87 17112.94 37925.41 2019-05-27 04:07:41.000 147 33843.67 280.90 17112.97 88888.00 2019-05-27 04:07:42.000 147 33843.64 280.93 17112.96 88888.00 2019-05-27 04:07:43.000 147 33843.63 280.90 17112.93 88888.00 2019-05-27 04:07:44.000 147 33843.63 280.88 17112.88 88888.00 2019-05-27 04:07:45.000 147 33843.62 280.83 17112.91 37925.45 2019-05-27 04:07:46.000 147 33843.61 280.82 17112.96 88888.00 2019-05-27 04:07:47.000 147 33843.64 280.81 17112.94 88888.00 2019-05-27 04:07:48.000 147 33843.63 280.80 17112.98 88888.00 2019-05-27 04:07:49.000 147 33843.61 280.80 17112.98 88888.00 2019-05-27 04:07:50.000 147 33843.61 280.83 17112.96 37925.44 2019-05-27 04:07:51.000 147 33843.60 280.86 17112.99 88888.00 2019-05-27 04:07:52.000 147 33843.60 280.88 17113.00 88888.00 2019-05-27 04:07:53.000 147 33843.58 280.83 17112.98 88888.00 2019-05-27 04:07:54.000 147 33843.58 280.81 17112.96 88888.00 2019-05-27 04:07:55.000 147 33843.61 280.80 17112.98 37925.49 2019-05-27 04:07:56.000 147 33843.58 280.81 17113.00 88888.00 2019-05-27 04:07:57.000 147 33843.58 280.79 17113.00 88888.00 2019-05-27 04:07:58.000 147 33843.57 280.79 17113.01 88888.00 2019-05-27 04:07:59.000 147 33843.60 280.86 17112.97 88888.00 2019-05-27 04:08:00.000 147 33843.60 280.88 17113.00 37925.43 2019-05-27 04:08:01.000 147 33843.56 280.85 17113.03 88888.00 2019-05-27 04:08:02.000 147 33843.52 280.83 17112.98 88888.00 2019-05-27 04:08:03.000 147 33843.56 280.81 17112.98 88888.00 2019-05-27 04:08:04.000 147 33843.57 280.79 17112.98 88888.00 2019-05-27 04:08:05.000 147 33843.54 280.75 17112.96 37925.40 2019-05-27 04:08:06.000 147 33843.54 280.77 17112.98 88888.00 2019-05-27 04:08:07.000 147 33843.56 280.84 17112.98 88888.00 2019-05-27 04:08:08.000 147 33843.57 280.82 17112.95 88888.00 2019-05-27 04:08:09.000 147 33843.53 280.80 17112.96 88888.00 2019-05-27 04:08:10.000 147 33843.53 280.77 17112.95 37925.33 2019-05-27 04:08:11.000 147 33843.53 280.80 17112.96 88888.00 2019-05-27 04:08:12.000 147 33843.48 280.79 17112.94 88888.00 2019-05-27 04:08:13.000 147 33843.47 280.80 17112.98 88888.00 2019-05-27 04:08:14.000 147 33843.47 280.81 17112.97 88888.00 2019-05-27 04:08:15.000 147 33843.44 280.83 17112.97 37925.33 2019-05-27 04:08:16.000 147 33843.45 280.80 17113.00 88888.00 2019-05-27 04:08:17.000 147 33843.44 280.78 17112.97 88888.00 2019-05-27 04:08:18.000 147 33843.42 280.74 17112.97 88888.00 2019-05-27 04:08:19.000 147 33843.43 280.75 17112.99 88888.00 2019-05-27 04:08:20.000 147 33843.41 280.76 17112.97 37925.23 2019-05-27 04:08:21.000 147 33843.41 280.79 17112.93 88888.00 2019-05-27 04:08:22.000 147 33843.44 280.72 17112.98 88888.00 2019-05-27 04:08:23.000 147 33843.42 280.64 17113.02 88888.00 2019-05-27 04:08:24.000 147 33843.40 280.68 17112.95 88888.00 2019-05-27 04:08:25.000 147 33843.39 280.69 17112.92 37925.19 2019-05-27 04:08:26.000 147 33843.37 280.69 17112.95 88888.00 2019-05-27 04:08:27.000 147 33843.39 280.69 17112.98 88888.00 2019-05-27 04:08:28.000 147 33843.37 280.70 17112.94 88888.00 2019-05-27 04:08:29.000 147 33843.38 280.71 17112.96 88888.00 2019-05-27 04:08:30.000 147 33843.35 280.70 17112.99 37925.16 2019-05-27 04:08:31.000 147 33843.33 280.70 17113.00 88888.00 2019-05-27 04:08:32.000 147 33843.31 280.70 17112.97 88888.00 2019-05-27 04:08:33.000 147 33843.35 280.66 17112.96 88888.00 2019-05-27 04:08:34.000 147 33843.36 280.73 17112.98 88888.00 2019-05-27 04:08:35.000 147 33843.34 280.69 17112.98 37925.15 2019-05-27 04:08:36.000 147 33843.31 280.68 17112.96 88888.00 2019-05-27 04:08:37.000 147 33843.32 280.67 17112.98 88888.00 2019-05-27 04:08:38.000 147 33843.31 280.62 17112.96 88888.00 2019-05-27 04:08:39.000 147 33843.32 280.64 17112.92 88888.00 2019-05-27 04:08:40.000 147 33843.30 280.68 17112.93 37925.08 2019-05-27 04:08:41.000 147 33843.30 280.65 17112.92 88888.00 2019-05-27 04:08:42.000 147 33843.32 280.59 17112.90 88888.00 2019-05-27 04:08:43.000 147 33843.33 280.57 17112.92 88888.00 2019-05-27 04:08:44.000 147 33843.32 280.63 17112.92 88888.00 2019-05-27 04:08:45.000 147 33843.35 280.64 17112.96 37925.10 2019-05-27 04:08:46.000 147 33843.33 280.63 17112.96 88888.00 2019-05-27 04:08:47.000 147 33843.33 280.64 17112.95 88888.00 2019-05-27 04:08:48.000 147 33843.38 280.64 17112.96 88888.00 2019-05-27 04:08:49.000 147 33843.43 280.65 17112.96 88888.00 2019-05-27 04:08:50.000 147 33843.42 280.64 17112.93 37925.25 2019-05-27 04:08:51.000 147 33843.44 280.59 17112.96 88888.00 2019-05-27 04:08:52.000 147 33843.47 280.62 17112.94 88888.00 2019-05-27 04:08:53.000 147 33843.47 280.66 17112.92 88888.00 2019-05-27 04:08:54.000 147 33843.46 280.66 17112.92 88888.00 2019-05-27 04:08:55.000 147 33843.48 280.71 17112.89 37925.28 2019-05-27 04:08:56.000 147 33843.48 280.73 17112.86 88888.00 2019-05-27 04:08:57.000 147 33843.54 280.84 17112.86 88888.00 2019-05-27 04:08:58.000 147 33843.60 280.86 17112.85 88888.00 2019-05-27 04:08:59.000 147 33843.62 280.85 17112.88 88888.00 2019-05-27 04:09:00.000 147 33843.60 280.90 17112.89 37925.37 2019-05-27 04:09:01.000 147 33843.61 280.90 17112.85 88888.00 2019-05-27 04:09:02.000 147 33843.64 280.90 17112.84 88888.00 2019-05-27 04:09:03.000 147 33843.71 280.91 17112.86 88888.00 2019-05-27 04:09:04.000 147 33843.74 280.90 17112.84 88888.00 2019-05-27 04:09:05.000 147 33843.76 280.89 17112.86 37925.42 2019-05-27 04:09:06.000 147 33843.80 280.88 17112.86 88888.00 2019-05-27 04:09:07.000 147 33843.82 280.90 17112.87 88888.00 2019-05-27 04:09:08.000 147 33843.83 280.92 17112.86 88888.00 2019-05-27 04:09:09.000 147 33843.85 280.88 17112.86 88888.00 2019-05-27 04:09:10.000 147 33843.91 280.80 17112.87 37925.59 2019-05-27 04:09:11.000 147 33843.90 280.77 17112.89 88888.00 2019-05-27 04:09:12.000 147 33843.91 280.78 17112.89 88888.00 2019-05-27 04:09:13.000 147 33843.92 280.78 17112.83 88888.00 2019-05-27 04:09:14.000 147 33843.98 280.77 17112.81 88888.00 2019-05-27 04:09:15.000 147 33844.04 280.79 17112.84 37925.65 2019-05-27 04:09:16.000 147 33844.09 280.79 17112.81 88888.00 2019-05-27 04:09:17.000 147 33844.13 280.82 17112.85 88888.00 2019-05-27 04:09:18.000 147 33844.15 280.84 17112.88 88888.00 2019-05-27 04:09:19.000 147 33844.18 280.81 17112.86 88888.00 2019-05-27 04:09:20.000 147 33844.15 280.81 17112.84 37925.80 2019-05-27 04:09:21.000 147 33844.18 280.82 17112.84 88888.00 2019-05-27 04:09:22.000 147 33844.22 280.76 17112.84 88888.00 2019-05-27 04:09:23.000 147 33844.23 280.73 17112.84 88888.00 2019-05-27 04:09:24.000 147 33844.21 280.75 17112.87 88888.00 2019-05-27 04:09:25.000 147 33844.23 280.76 17112.87 37925.83 2019-05-27 04:09:26.000 147 33844.25 280.76 17112.84 88888.00 2019-05-27 04:09:27.000 147 33844.28 280.81 17112.88 88888.00 2019-05-27 04:09:28.000 147 33844.31 280.77 17112.91 88888.00 2019-05-27 04:09:29.000 147 33844.30 280.75 17112.87 88888.00 2019-05-27 04:09:30.000 147 33844.34 280.75 17112.84 37925.88 2019-05-27 04:09:31.000 147 33844.36 280.68 17112.89 88888.00 2019-05-27 04:09:32.000 147 33844.37 280.64 17112.88 88888.00 2019-05-27 04:09:33.000 147 33844.44 280.67 17112.85 88888.00 2019-05-27 04:09:34.000 147 33844.44 280.64 17112.82 88888.00 2019-05-27 04:09:35.000 147 33844.46 280.63 17112.81 37926.09 2019-05-27 04:09:36.000 147 33844.45 280.64 17112.78 88888.00 2019-05-27 04:09:37.000 147 33844.47 280.60 17112.80 88888.00 2019-05-27 04:09:38.000 147 33844.45 280.58 17112.84 88888.00 2019-05-27 04:09:39.000 147 33844.48 280.57 17112.86 88888.00 2019-05-27 04:09:40.000 147 33844.51 280.54 17112.89 37926.18 2019-05-27 04:09:41.000 147 33844.48 280.54 17112.86 88888.00 2019-05-27 04:09:42.000 147 33844.48 280.55 17112.85 88888.00 2019-05-27 04:09:43.000 147 33844.45 280.54 17112.83 88888.00 2019-05-27 04:09:44.000 147 33844.46 280.50 17112.82 88888.00 2019-05-27 04:09:45.000 147 33844.46 280.48 17112.82 37926.16 2019-05-27 04:09:46.000 147 33844.45 280.48 17112.83 88888.00 2019-05-27 04:09:47.000 147 33844.48 280.43 17112.83 88888.00 2019-05-27 04:09:48.000 147 33844.45 280.40 17112.83 88888.00 2019-05-27 04:09:49.000 147 33844.41 280.40 17112.83 88888.00 2019-05-27 04:09:50.000 147 33844.41 280.37 17112.82 37926.14 2019-05-27 04:09:51.000 147 33844.40 280.35 17112.78 88888.00 2019-05-27 04:09:52.000 147 33844.35 280.38 17112.79 88888.00 2019-05-27 04:09:53.000 147 33844.31 280.34 17112.80 88888.00 2019-05-27 04:09:54.000 147 33844.30 280.33 17112.81 88888.00 2019-05-27 04:09:55.000 147 33844.32 280.32 17112.78 37926.11 2019-05-27 04:09:56.000 147 33844.25 280.24 17112.77 88888.00 2019-05-27 04:09:57.000 147 33844.19 280.27 17112.78 88888.00 2019-05-27 04:09:58.000 147 33844.17 280.26 17112.81 88888.00 2019-05-27 04:09:59.000 147 33844.17 280.25 17112.82 88888.00 2019-05-27 04:10:00.000 147 33844.09 280.20 17112.82 37925.90 2019-05-27 04:10:01.000 147 33844.08 280.18 17112.82 88888.00 2019-05-27 04:10:02.000 147 33844.03 280.14 17112.80 88888.00 2019-05-27 04:10:03.000 147 33843.99 280.11 17112.79 88888.00 2019-05-27 04:10:04.000 147 33843.95 280.10 17112.81 88888.00 2019-05-27 04:10:05.000 147 33843.92 280.07 17112.83 37925.87 2019-05-27 04:10:06.000 147 33843.90 280.06 17112.83 88888.00 2019-05-27 04:10:07.000 147 33843.87 280.04 17112.82 88888.00 2019-05-27 04:10:08.000 147 33843.86 279.99 17112.83 88888.00 2019-05-27 04:10:09.000 147 33843.84 280.00 17112.84 88888.00 2019-05-27 04:10:10.000 147 33843.75 279.96 17112.83 37925.60 2019-05-27 04:10:11.000 147 33843.71 279.91 17112.88 88888.00 2019-05-27 04:10:12.000 147 33843.69 279.89 17112.92 88888.00 2019-05-27 04:10:13.000 147 33843.69 279.90 17112.92 88888.00 2019-05-27 04:10:14.000 147 33843.65 279.86 17112.91 88888.00 2019-05-27 04:10:15.000 147 33843.63 279.86 17112.90 37925.40 2019-05-27 04:10:16.000 147 33843.59 279.87 17112.90 88888.00 2019-05-27 04:10:17.000 147 33843.58 279.85 17112.93 88888.00 2019-05-27 04:10:18.000 147 33843.53 279.82 17112.93 88888.00 2019-05-27 04:10:19.000 147 33843.43 279.82 17112.92 88888.00 2019-05-27 04:10:20.000 147 33843.38 279.75 17112.91 37925.36 2019-05-27 04:10:21.000 147 33843.36 279.72 17112.96 88888.00 2019-05-27 04:10:22.000 147 33843.35 279.70 17112.97 88888.00 2019-05-27 04:10:23.000 147 33843.30 279.69 17112.97 88888.00 2019-05-27 04:10:24.000 147 33843.23 279.69 17112.93 88888.00 2019-05-27 04:10:25.000 147 33843.19 279.72 17112.95 37925.18 2019-05-27 04:10:26.000 147 33843.15 279.67 17113.01 88888.00 2019-05-27 04:10:27.000 147 33843.12 279.63 17113.00 88888.00 2019-05-27 04:10:28.000 147 33843.09 279.56 17112.98 88888.00 2019-05-27 04:10:29.000 147 33843.06 279.59 17112.98 88888.00 2019-05-27 04:10:30.000 147 33843.04 279.53 17112.96 37924.97 2019-05-27 04:10:31.000 147 33843.00 279.48 17112.91 88888.00 2019-05-27 04:10:32.000 147 33843.01 279.52 17112.92 88888.00 2019-05-27 04:10:33.000 147 33842.97 279.51 17112.92 88888.00 2019-05-27 04:10:34.000 147 33842.92 279.50 17112.92 88888.00 2019-05-27 04:10:35.000 147 33842.92 279.49 17112.94 37924.97 2019-05-27 04:10:36.000 147 33842.92 279.41 17112.96 88888.00 2019-05-27 04:10:37.000 147 33842.89 279.39 17112.95 88888.00 2019-05-27 04:10:38.000 147 33842.83 279.35 17112.95 88888.00 2019-05-27 04:10:39.000 147 33842.82 279.33 17112.95 88888.00 2019-05-27 04:10:40.000 147 33842.74 279.28 17112.98 37924.75 2019-05-27 04:10:41.000 147 33842.74 279.34 17112.96 88888.00 2019-05-27 04:10:42.000 147 33842.72 279.35 17112.99 88888.00 2019-05-27 04:10:43.000 147 33842.70 279.38 17113.05 88888.00 2019-05-27 04:10:44.000 147 33842.67 279.39 17113.02 88888.00 2019-05-27 04:10:45.000 147 33842.63 279.33 17113.02 37924.62 2019-05-27 04:10:46.000 147 33842.61 279.30 17113.05 88888.00 2019-05-27 04:10:47.000 147 33842.63 279.29 17113.05 88888.00 2019-05-27 04:10:48.000 147 33842.60 279.28 17113.07 88888.00 2019-05-27 04:10:49.000 147 33842.58 279.29 17113.04 88888.00 2019-05-27 04:10:50.000 147 33842.55 279.28 17113.05 37924.54 2019-05-27 04:10:51.000 147 33842.54 279.25 17113.06 88888.00 2019-05-27 04:10:52.000 147 33842.51 279.18 17113.07 88888.00 2019-05-27 04:10:53.000 147 33842.50 279.19 17113.09 88888.00 2019-05-27 04:10:54.000 147 33842.49 279.19 17113.11 88888.00 2019-05-27 04:10:55.000 147 33842.49 279.18 17113.12 37924.47 2019-05-27 04:10:56.000 147 33842.50 279.16 17113.11 88888.00 2019-05-27 04:10:57.000 147 33842.51 279.15 17113.11 88888.00 2019-05-27 04:10:58.000 147 33842.51 279.12 17113.11 88888.00 2019-05-27 04:10:59.000 147 33842.48 279.09 17113.10 88888.00 2019-05-27 04:11:00.000 147 33842.48 279.09 17113.12 37924.44 2019-05-27 04:11:01.000 147 33842.46 279.09 17113.19 88888.00 2019-05-27 04:11:02.000 147 33842.43 279.08 17113.21 88888.00 2019-05-27 04:11:03.000 147 33842.43 279.04 17113.16 88888.00 2019-05-27 04:11:04.000 147 33842.40 279.06 17113.19 88888.00 2019-05-27 04:11:05.000 147 33842.38 279.09 17113.16 37924.43 2019-05-27 04:11:06.000 147 33842.39 279.10 17113.16 88888.00 2019-05-27 04:11:07.000 147 33842.39 279.12 17113.15 88888.00 2019-05-27 04:11:08.000 147 33842.35 279.10 17113.18 88888.00 2019-05-27 04:11:09.000 147 33842.35 279.10 17113.24 88888.00 2019-05-27 04:11:10.000 147 33842.32 279.08 17113.21 37924.31 2019-05-27 04:11:11.000 147 33842.33 279.08 17113.22 88888.00 2019-05-27 04:11:12.000 147 33842.31 279.08 17113.22 88888.00 2019-05-27 04:11:13.000 147 33842.31 279.10 17113.20 88888.00 2019-05-27 04:11:14.000 147 33842.28 279.09 17113.19 88888.00 2019-05-27 04:11:15.000 147 33842.29 279.08 17113.19 37924.33 2019-05-27 04:11:16.000 147 33842.26 279.12 17113.25 88888.00 2019-05-27 04:11:17.000 147 33842.23 279.13 17113.24 88888.00 2019-05-27 04:11:18.000 147 33842.20 279.13 17113.22 88888.00 2019-05-27 04:11:19.000 147 33842.20 279.12 17113.22 88888.00 2019-05-27 04:11:20.000 147 33842.22 279.10 17113.19 37924.24 2019-05-27 04:11:21.000 147 33842.25 279.09 17113.22 88888.00 2019-05-27 04:11:22.000 147 33842.26 279.09 17113.26 88888.00 2019-05-27 04:11:23.000 147 33842.22 279.07 17113.23 88888.00 2019-05-27 04:11:24.000 147 33842.16 279.08 17113.23 88888.00 2019-05-27 04:11:25.000 147 33842.17 279.06 17113.21 37924.31 2019-05-27 04:11:26.000 147 33842.18 279.09 17113.24 88888.00 2019-05-27 04:11:27.000 147 33842.21 279.11 17113.24 88888.00 2019-05-27 04:11:28.000 147 33842.23 279.10 17113.27 88888.00 2019-05-27 04:11:29.000 147 33842.22 279.10 17113.26 88888.00 2019-05-27 04:11:30.000 147 33842.22 279.11 17113.29 37924.24 2019-05-27 04:11:31.000 147 33842.20 279.14 17113.29 88888.00 2019-05-27 04:11:32.000 147 33842.18 279.14 17113.26 88888.00 2019-05-27 04:11:33.000 147 33842.20 279.16 17113.28 88888.00 2019-05-27 04:11:34.000 147 33842.20 279.18 17113.29 88888.00 2019-05-27 04:11:35.000 147 33842.22 279.22 17113.27 37924.20 2019-05-27 04:11:36.000 147 33842.18 279.22 17113.27 88888.00 2019-05-27 04:11:37.000 147 33842.17 279.21 17113.28 88888.00 2019-05-27 04:11:38.000 147 33842.16 279.18 17113.26 88888.00 2019-05-27 04:11:39.000 147 33842.18 279.21 17113.27 88888.00 2019-05-27 04:11:40.000 147 33842.17 279.21 17113.24 37924.19 2019-05-27 04:11:41.000 147 33842.15 279.17 17113.22 88888.00 2019-05-27 04:11:42.000 147 33842.13 279.16 17113.21 88888.00 2019-05-27 04:11:43.000 147 33842.13 279.16 17113.24 88888.00 2019-05-27 04:11:44.000 147 33842.14 279.20 17113.24 88888.00 2019-05-27 04:11:45.000 147 33842.14 279.21 17113.24 37924.08 2019-05-27 04:11:46.000 147 33842.13 279.21 17113.25 88888.00 2019-05-27 04:11:47.000 147 33842.14 279.20 17113.23 88888.00 2019-05-27 04:11:48.000 147 33842.13 279.23 17113.25 88888.00 2019-05-27 04:11:49.000 147 33842.11 279.30 17113.24 88888.00 2019-05-27 04:11:50.000 147 33842.12 279.35 17113.21 37924.13 2019-05-27 04:11:51.000 147 33842.09 279.36 17113.20 88888.00 2019-05-27 04:11:52.000 147 33842.05 279.37 17113.21 88888.00 2019-05-27 04:11:53.000 147 33842.05 279.34 17113.19 88888.00 2019-05-27 04:11:54.000 147 33842.03 279.32 17113.21 88888.00 2019-05-27 04:11:55.000 147 33841.98 279.28 17113.21 37924.03 2019-05-27 04:11:56.000 147 33841.98 279.29 17113.23 88888.00 2019-05-27 04:11:57.000 147 33841.95 279.31 17113.28 88888.00 2019-05-27 04:11:58.000 147 33841.96 279.32 17113.26 88888.00 2019-05-27 04:11:59.000 147 33841.91 279.30 17113.26 88888.00 2019-05-27 04:12:00.000 147 33841.89 279.29 17113.29 37923.95 2019-05-27 04:12:01.000 147 33841.88 279.29 17113.28 88888.00 2019-05-27 04:12:02.000 147 33841.84 279.28 17113.31 88888.00 2019-05-27 04:12:03.000 147 33841.85 279.29 17113.32 88888.00 2019-05-27 04:12:04.000 147 33841.80 279.24 17113.32 88888.00 2019-05-27 04:12:05.000 147 33841.71 279.16 17113.34 37923.92 2019-05-27 04:12:06.000 147 33841.66 279.21 17113.33 88888.00 2019-05-27 04:12:07.000 147 33841.66 279.27 17113.33 88888.00 2019-05-27 04:12:08.000 147 33841.59 279.27 17113.34 88888.00 2019-05-27 04:12:09.000 147 33841.57 279.28 17113.36 88888.00 2019-05-27 04:12:10.000 147 33841.54 279.28 17113.37 37923.86 2019-05-27 04:12:11.000 147 33841.50 279.29 17113.37 88888.00 2019-05-27 04:12:12.000 147 33841.47 279.34 17113.36 88888.00 2019-05-27 04:12:13.000 147 33841.46 279.37 17113.35 88888.00 2019-05-27 04:12:14.000 147 33841.42 279.34 17113.37 88888.00 2019-05-27 04:12:15.000 147 33841.40 279.34 17113.39 37923.58 2019-05-27 04:12:16.000 147 33841.34 279.34 17113.38 88888.00 2019-05-27 04:12:17.000 147 33841.35 279.39 17113.39 88888.00 2019-05-27 04:12:18.000 147 33841.29 279.39 17113.36 88888.00 2019-05-27 04:12:19.000 147 33841.24 279.39 17113.37 88888.00 2019-05-27 04:12:20.000 147 33841.20 279.45 17113.39 37923.52 2019-05-27 04:12:21.000 147 33841.20 279.48 17113.41 88888.00 2019-05-27 04:12:22.000 147 33841.16 279.44 17113.41 88888.00 2019-05-27 04:12:23.000 147 33841.10 279.44 17113.40 88888.00 2019-05-27 04:12:24.000 147 33841.04 279.48 17113.41 88888.00 2019-05-27 04:12:25.000 147 33841.03 279.47 17113.45 37923.34 2019-05-27 04:12:26.000 147 33840.98 279.46 17113.40 88888.00 2019-05-27 04:12:27.000 147 33840.93 279.48 17113.42 88888.00 2019-05-27 04:12:28.000 147 33840.92 279.48 17113.42 88888.00 2019-05-27 04:12:29.000 147 33840.89 279.51 17113.36 88888.00 2019-05-27 04:12:30.000 147 33840.83 279.52 17113.38 37923.24 2019-05-27 04:12:31.000 147 33840.81 279.52 17113.36 88888.00 2019-05-27 04:12:32.000 147 33840.75 279.50 17113.37 88888.00 2019-05-27 04:12:33.000 147 33840.71 279.56 17113.36 88888.00 2019-05-27 04:12:34.000 147 33840.64 279.52 17113.37 88888.00 2019-05-27 04:12:35.000 147 33840.66 279.53 17113.40 37923.04 2019-05-27 04:12:36.000 147 33840.62 279.53 17113.38 88888.00 2019-05-27 04:12:37.000 147 33840.55 279.53 17113.34 88888.00 2019-05-27 04:12:38.000 147 33840.51 279.52 17113.30 88888.00 2019-05-27 04:12:39.000 147 33840.48 279.48 17113.31 88888.00 2019-05-27 04:12:40.000 147 33840.41 279.53 17113.30 37922.81 2019-05-27 04:12:41.000 147 33840.40 279.58 17113.33 88888.00 2019-05-27 04:12:42.000 147 33840.36 279.57 17113.35 88888.00 2019-05-27 04:12:43.000 147 33840.33 279.59 17113.35 88888.00 2019-05-27 04:12:44.000 147 33840.31 279.63 17113.35 88888.00 2019-05-27 04:12:45.000 147 33840.27 279.66 17113.32 37922.75 2019-05-27 04:12:46.000 147 33840.24 279.66 17113.32 88888.00 2019-05-27 04:12:47.000 147 33840.18 279.66 17113.35 88888.00 2019-05-27 04:12:48.000 147 33840.13 279.64 17113.38 88888.00 2019-05-27 04:12:49.000 147 33840.08 279.63 17113.37 88888.00 2019-05-27 04:12:50.000 147 33840.03 279.66 17113.37 37922.54 2019-05-27 04:12:51.000 147 33840.03 279.69 17113.38 88888.00 2019-05-27 04:12:52.000 147 33840.00 279.72 17113.38 88888.00 2019-05-27 04:12:53.000 147 33839.99 279.75 17113.41 88888.00 2019-05-27 04:12:54.000 147 33840.01 279.75 17113.46 88888.00 2019-05-27 04:12:55.000 147 33840.04 279.77 17113.44 37922.43 2019-05-27 04:12:56.000 147 33840.01 279.75 17113.44 88888.00 2019-05-27 04:12:57.000 147 33839.95 279.81 17113.40 88888.00 2019-05-27 04:12:58.000 147 33839.92 279.78 17113.37 88888.00 2019-05-27 04:12:59.000 147 33839.94 279.79 17113.43 88888.00 2019-05-27 04:13:00.000 147 33839.90 279.80 17113.43 37922.43 2019-05-27 04:13:01.000 147 33839.86 279.84 17113.44 88888.00 2019-05-27 04:13:02.000 147 33839.83 279.84 17113.43 88888.00 2019-05-27 04:13:03.000 147 33839.78 279.85 17113.41 88888.00 2019-05-27 04:13:04.000 147 33839.76 279.89 17113.48 88888.00 2019-05-27 04:13:05.000 147 33839.76 279.88 17113.52 37922.24 2019-05-27 04:13:06.000 147 33839.74 279.92 17113.52 88888.00 2019-05-27 04:13:07.000 147 33839.73 279.94 17113.49 88888.00 2019-05-27 04:13:08.000 147 33839.72 279.89 17113.46 88888.00 2019-05-27 04:13:09.000 147 33839.72 279.88 17113.46 88888.00 2019-05-27 04:13:10.000 147 33839.73 279.92 17113.48 37922.15 2019-05-27 04:13:11.000 147 33839.71 279.95 17113.48 88888.00 2019-05-27 04:13:12.000 147 33839.67 280.01 17113.51 88888.00 2019-05-27 04:13:13.000 147 33839.66 279.99 17113.50 88888.00 2019-05-27 04:13:14.000 147 33839.65 279.99 17113.48 88888.00 2019-05-27 04:13:15.000 147 33839.68 280.02 17113.49 37922.10 2019-05-27 04:13:16.000 147 33839.65 280.02 17113.50 88888.00 2019-05-27 04:13:17.000 147 33839.64 280.07 17113.45 88888.00 2019-05-27 04:13:18.000 147 33839.66 280.08 17113.45 88888.00 2019-05-27 04:13:19.000 147 33839.67 280.06 17113.51 88888.00 2019-05-27 04:13:20.000 147 33839.64 280.05 17113.50 37922.21 2019-05-27 04:13:21.000 147 33839.67 280.07 17113.48 88888.00 2019-05-27 04:13:22.000 147 33839.70 280.09 17113.48 88888.00 2019-05-27 04:13:23.000 147 33839.66 280.05 17113.47 88888.00 2019-05-27 04:13:24.000 147 33839.67 280.04 17113.45 88888.00 2019-05-27 04:13:25.000 147 33839.71 280.08 17113.44 37922.14 2019-05-27 04:13:26.000 147 33839.72 280.08 17113.44 88888.00 2019-05-27 04:13:27.000 147 33839.76 280.07 17113.47 88888.00 2019-05-27 04:13:28.000 147 33839.78 280.05 17113.52 88888.00 2019-05-27 04:13:29.000 147 33839.79 280.09 17113.48 88888.00 2019-05-27 04:13:30.000 147 33839.80 280.10 17113.44 37922.15 2019-05-27 04:13:31.000 147 33839.83 280.12 17113.46 88888.00 2019-05-27 04:13:32.000 147 33839.82 280.10 17113.45 88888.00 2019-05-27 04:13:33.000 147 33839.84 280.09 17113.48 88888.00 2019-05-27 04:13:34.000 147 33839.85 280.04 17113.49 88888.00 2019-05-27 04:13:35.000 147 33839.84 280.05 17113.48 37922.21 2019-05-27 04:13:36.000 147 33839.85 280.08 17113.48 88888.00 2019-05-27 04:13:37.000 147 33839.85 280.08 17113.52 88888.00 2019-05-27 04:13:38.000 147 33839.84 280.06 17113.49 88888.00 2019-05-27 04:13:39.000 147 33839.82 280.05 17113.49 88888.00 2019-05-27 04:13:40.000 147 33839.83 280.10 17113.49 37922.19 2019-05-27 04:13:41.000 147 33839.86 280.10 17113.45 88888.00 2019-05-27 04:13:42.000 147 33839.83 280.09 17113.41 88888.00 2019-05-27 04:13:43.000 147 33839.83 280.10 17113.44 88888.00 2019-05-27 04:13:44.000 147 33839.86 280.11 17113.40 88888.00 2019-05-27 04:13:45.000 147 33839.93 280.11 17113.40 37922.24 2019-05-27 04:13:46.000 147 33839.93 280.12 17113.38 88888.00 2019-05-27 04:13:47.000 147 33839.93 280.10 17113.37 88888.00 2019-05-27 04:13:48.000 147 33839.92 280.06 17113.39 88888.00 2019-05-27 04:13:49.000 147 33839.92 280.02 17113.40 88888.00 2019-05-27 04:13:50.000 147 33839.93 280.02 17113.42 37922.32 2019-05-27 04:13:51.000 147 33839.99 280.03 17113.44 88888.00 2019-05-27 04:13:52.000 147 33839.98 280.01 17113.43 88888.00 2019-05-27 04:13:53.000 147 33839.96 280.00 17113.42 88888.00 2019-05-27 04:13:54.000 147 33839.99 280.03 17113.41 88888.00 2019-05-27 04:13:55.000 147 33840.06 280.04 17113.42 37922.39 2019-05-27 04:13:56.000 147 33840.09 280.05 17113.41 88888.00 2019-05-27 04:13:57.000 147 33840.03 280.05 17113.38 88888.00 2019-05-27 04:13:58.000 147 33840.10 280.07 17113.39 88888.00 2019-05-27 04:13:59.000 147 33840.11 280.06 17113.36 88888.00 2019-05-27 04:14:00.000 147 33840.07 280.03 17113.34 37922.42 2019-05-27 04:14:01.000 147 33840.05 280.02 17113.35 88888.00 2019-05-27 04:14:02.000 147 33840.10 280.02 17113.38 88888.00 2019-05-27 04:14:03.000 147 33840.11 280.02 17113.35 88888.00 2019-05-27 04:14:04.000 147 33840.11 280.02 17113.37 88888.00 2019-05-27 04:14:05.000 147 33840.16 280.02 17113.37 37922.43 2019-05-27 04:14:06.000 147 33840.20 280.01 17113.37 88888.00 2019-05-27 04:14:07.000 147 33840.19 279.98 17113.38 88888.00 2019-05-27 04:14:08.000 147 33840.18 279.99 17113.39 88888.00 2019-05-27 04:14:09.000 147 33840.22 279.99 17113.36 88888.00 2019-05-27 04:14:10.000 147 33840.21 279.98 17113.32 37922.44 2019-05-27 04:14:11.000 147 33840.19 280.06 17113.37 88888.00 2019-05-27 04:14:12.000 147 33840.21 280.06 17113.39 88888.00 2019-05-27 04:14:13.000 147 33840.20 280.05 17113.40 88888.00 2019-05-27 04:14:14.000 147 33840.16 280.04 17113.40 88888.00 2019-05-27 04:14:15.000 147 33840.19 280.03 17113.35 37922.44 2019-05-27 04:14:16.000 147 33840.22 280.01 17113.34 88888.00 2019-05-27 04:14:17.000 147 33840.23 280.07 17113.31 88888.00 2019-05-27 04:14:18.000 147 33840.21 280.08 17113.29 88888.00 2019-05-27 04:14:19.000 147 33840.19 280.05 17113.33 88888.00 2019-05-27 04:14:20.000 147 33840.19 280.01 17113.31 37922.42 2019-05-27 04:14:21.000 147 33840.18 280.00 17113.34 88888.00 2019-05-27 04:14:22.000 147 33840.19 280.01 17113.37 88888.00 2019-05-27 04:14:23.000 147 33840.18 280.04 17113.34 88888.00 2019-05-27 04:14:24.000 147 33840.19 280.03 17113.31 88888.00 2019-05-27 04:14:25.000 147 33840.18 279.91 17113.31 37922.55 2019-05-27 04:14:26.000 147 33840.16 279.84 17113.30 88888.00 2019-05-27 04:14:27.000 147 33840.15 279.86 17113.32 88888.00 2019-05-27 04:14:28.000 147 33840.14 279.86 17113.31 88888.00 2019-05-27 04:14:29.000 147 33840.12 279.86 17113.32 88888.00 2019-05-27 04:14:30.000 147 33840.14 279.86 17113.30 37922.44 2019-05-27 04:14:31.000 147 33840.17 279.87 17113.33 88888.00 2019-05-27 04:14:32.000 147 33840.13 279.86 17113.32 88888.00 2019-05-27 04:14:33.000 147 33840.11 279.88 17113.32 88888.00 2019-05-27 04:14:34.000 147 33840.12 279.90 17113.35 88888.00 2019-05-27 04:14:35.000 147 33840.11 279.89 17113.34 37922.45 2019-05-27 04:14:36.000 147 33840.06 279.89 17113.30 88888.00 2019-05-27 04:14:37.000 147 33840.01 279.86 17113.28 88888.00 2019-05-27 04:14:38.000 147 33839.99 279.86 17113.31 88888.00 2019-05-27 04:14:39.000 147 33839.98 279.86 17113.31 88888.00 2019-05-27 04:14:40.000 147 33839.96 279.85 17113.29 37922.30 2019-05-27 04:14:41.000 147 33839.94 279.86 17113.27 88888.00 2019-05-27 04:14:42.000 147 33839.91 279.89 17113.32 88888.00 2019-05-27 04:14:43.000 147 33839.88 279.89 17113.34 88888.00 2019-05-27 04:14:44.000 147 33839.89 279.84 17113.29 88888.00 2019-05-27 04:14:45.000 147 33839.85 279.86 17113.25 37922.24 2019-05-27 04:14:46.000 147 33839.82 279.87 17113.22 88888.00 2019-05-27 04:14:47.000 147 33839.77 279.85 17113.23 88888.00 2019-05-27 04:14:48.000 147 33839.75 279.88 17113.27 88888.00 2019-05-27 04:14:49.000 147 33839.73 279.84 17113.24 88888.00 2019-05-27 04:14:50.000 147 33839.73 279.82 17113.29 37922.20 2019-05-27 04:14:51.000 147 33839.73 279.84 17113.35 88888.00 2019-05-27 04:14:52.000 147 33839.74 279.86 17113.36 88888.00 2019-05-27 04:14:53.000 147 33839.69 279.85 17113.35 88888.00 2019-05-27 04:14:54.000 147 33839.68 279.89 17113.34 88888.00 2019-05-27 04:14:55.000 147 33839.70 279.91 17113.36 37922.03 2019-05-27 04:14:56.000 147 33839.69 279.88 17113.35 88888.00 2019-05-27 04:14:57.000 147 33839.71 279.86 17113.37 88888.00 2019-05-27 04:14:58.000 147 33839.69 279.87 17113.38 88888.00 2019-05-27 04:14:59.000 147 33839.66 279.85 17113.38 88888.00 2019-05-27 04:15:00.000 147 33839.63 279.90 17113.37 37921.93 2019-05-27 04:15:01.000 147 33839.60 279.94 17113.35 88888.00 2019-05-27 04:15:02.000 147 33839.59 279.96 17113.32 88888.00 2019-05-27 04:15:03.000 147 33839.59 279.95 17113.34 88888.00 2019-05-27 04:15:04.000 147 33839.59 279.94 17113.37 88888.00 2019-05-27 04:15:05.000 147 33839.60 279.91 17113.31 37921.94 2019-05-27 04:15:06.000 147 33839.56 279.91 17113.25 88888.00 2019-05-27 04:15:07.000 147 33839.55 279.93 17113.25 88888.00 2019-05-27 04:15:08.000 147 33839.54 279.90 17113.26 88888.00 2019-05-27 04:15:09.000 147 33839.52 279.84 17113.26 88888.00 2019-05-27 04:15:10.000 147 33839.52 279.86 17113.25 37921.97 2019-05-27 04:15:11.000 147 33839.52 279.88 17113.29 88888.00 2019-05-27 04:15:12.000 147 33839.53 279.91 17113.33 88888.00 2019-05-27 04:15:13.000 147 33839.51 279.92 17113.32 88888.00 2019-05-27 04:15:14.000 147 33839.53 279.91 17113.37 88888.00 2019-05-27 04:15:15.000 147 33839.54 279.90 17113.35 37921.93 2019-05-27 04:15:16.000 147 33839.55 279.92 17113.36 88888.00 2019-05-27 04:15:17.000 147 33839.59 279.92 17113.32 88888.00 2019-05-27 04:15:18.000 147 33839.57 279.92 17113.30 88888.00 2019-05-27 04:15:19.000 147 33839.60 279.94 17113.32 88888.00 2019-05-27 04:15:20.000 147 33839.59 279.90 17113.35 37921.96 2019-05-27 04:15:21.000 147 33839.57 279.86 17113.34 88888.00 2019-05-27 04:15:22.000 147 33839.58 279.90 17113.39 88888.00 2019-05-27 04:15:23.000 147 33839.62 279.93 17113.38 88888.00 2019-05-27 04:15:24.000 147 33839.67 279.93 17113.36 88888.00 2019-05-27 04:15:25.000 147 33839.67 279.94 17113.36 37921.99 2019-05-27 04:15:26.000 147 33839.70 279.93 17113.36 88888.00 2019-05-27 04:15:27.000 147 33839.68 279.93 17113.33 88888.00 2019-05-27 04:15:28.000 147 33839.67 279.98 17113.29 88888.00 2019-05-27 04:15:29.000 147 33839.67 280.00 17113.29 88888.00 2019-05-27 04:15:30.000 147 33839.70 279.98 17113.30 37922.00 2019-05-27 04:15:31.000 147 33839.72 279.97 17113.33 88888.00 2019-05-27 04:15:32.000 147 33839.74 279.96 17113.29 88888.00 2019-05-27 04:15:33.000 147 33839.73 279.93 17113.30 88888.00 2019-05-27 04:15:34.000 147 33839.74 279.90 17113.29 88888.00 2019-05-27 04:15:35.000 147 33839.76 279.89 17113.31 37922.14 2019-05-27 04:15:36.000 147 33839.75 279.88 17113.31 88888.00 2019-05-27 04:15:37.000 147 33839.77 279.87 17113.32 88888.00 2019-05-27 04:15:38.000 147 33839.75 279.89 17113.30 88888.00 2019-05-27 04:15:39.000 147 33839.79 279.91 17113.29 88888.00 2019-05-27 04:15:40.000 147 33839.85 280.03 17113.31 37922.09 2019-05-27 04:15:41.000 147 33839.87 280.08 17113.30 88888.00 2019-05-27 04:15:42.000 147 33839.92 280.09 17113.32 88888.00 2019-05-27 04:15:43.000 147 33839.88 280.08 17113.32 88888.00 2019-05-27 04:15:44.000 147 33839.85 280.06 17113.30 88888.00 2019-05-27 04:15:45.000 147 33839.86 280.04 17113.36 37922.13 2019-05-27 04:15:46.000 147 33839.88 280.02 17113.34 88888.00 2019-05-27 04:15:47.000 147 33839.87 280.07 17113.34 88888.00 2019-05-27 04:15:48.000 147 33839.85 280.05 17113.32 88888.00 2019-05-27 04:15:49.000 147 33839.83 280.00 17113.32 88888.00 2019-05-27 04:15:50.000 147 33839.87 279.95 17113.33 37922.09 2019-05-27 04:15:51.000 147 33839.86 279.97 17113.32 88888.00 2019-05-27 04:15:52.000 147 33839.87 279.97 17113.34 88888.00 2019-05-27 04:15:53.000 147 33839.90 280.00 17113.31 88888.00 2019-05-27 04:15:54.000 147 33839.94 279.99 17113.29 88888.00 2019-05-27 04:15:55.000 147 33839.96 279.97 17113.31 37922.25 2019-05-27 04:15:56.000 147 33839.96 279.98 17113.37 88888.00 2019-05-27 04:15:57.000 147 33839.99 279.94 17113.36 88888.00 2019-05-27 04:15:58.000 147 33840.01 279.93 17113.38 88888.00 2019-05-27 04:15:59.000 147 33840.00 279.93 17113.35 88888.00 2019-05-27 04:16:00.000 147 33840.01 279.94 17113.34 37922.27 2019-05-27 04:16:01.000 147 33840.02 280.01 17113.37 88888.00 2019-05-27 04:16:02.000 147 33839.99 279.98 17113.37 88888.00 2019-05-27 04:16:03.000 147 33840.06 279.98 17113.37 88888.00 2019-05-27 04:16:04.000 147 33840.08 279.94 17113.38 88888.00 2019-05-27 04:16:05.000 147 33840.05 279.94 17113.40 37922.34 2019-05-27 04:16:06.000 147 33840.01 279.91 17113.39 88888.00 2019-05-27 04:16:07.000 147 33840.01 279.91 17113.38 88888.00 2019-05-27 04:16:08.000 147 33840.05 279.91 17113.37 88888.00 2019-05-27 04:16:09.000 147 33840.05 279.88 17113.35 88888.00 2019-05-27 04:16:10.000 147 33840.05 279.90 17113.37 37922.41 2019-05-27 04:16:11.000 147 33840.07 279.91 17113.38 88888.00 2019-05-27 04:16:12.000 147 33840.07 279.89 17113.35 88888.00 2019-05-27 04:16:13.000 147 33840.08 279.85 17113.32 88888.00 2019-05-27 04:16:14.000 147 33840.13 279.90 17113.31 88888.00 2019-05-27 04:16:15.000 147 33840.13 279.93 17113.32 37922.43 2019-05-27 04:16:16.000 147 33840.11 279.90 17113.31 88888.00 2019-05-27 04:16:17.000 147 33840.09 279.86 17113.28 88888.00 2019-05-27 04:16:18.000 147 33840.08 279.86 17113.29 88888.00 2019-05-27 04:16:19.000 147 33840.12 279.86 17113.28 88888.00 2019-05-27 04:16:20.000 147 33840.13 279.82 17113.31 37922.42 2019-05-27 04:16:21.000 147 33840.13 279.83 17113.30 88888.00 2019-05-27 04:16:22.000 147 33840.10 279.85 17113.26 88888.00 2019-05-27 04:16:23.000 147 33840.07 279.88 17113.30 88888.00 2019-05-27 04:16:24.000 147 33840.04 279.86 17113.28 88888.00 2019-05-27 04:16:25.000 147 33840.08 279.83 17113.30 37922.51 2019-05-27 04:16:26.000 147 33840.07 279.79 17113.34 88888.00 2019-05-27 04:16:27.000 147 33840.10 279.81 17113.37 88888.00 2019-05-27 04:16:28.000 147 33840.09 279.84 17113.35 88888.00 2019-05-27 04:16:29.000 147 33840.09 279.82 17113.33 88888.00 2019-05-27 04:16:30.000 147 33840.14 279.84 17113.39 37922.53 2019-05-27 04:16:31.000 147 33840.16 279.84 17113.40 88888.00 2019-05-27 04:16:32.000 147 33840.11 279.85 17113.37 88888.00 2019-05-27 04:16:33.000 147 33840.11 279.86 17113.39 88888.00 2019-05-27 04:16:34.000 147 33840.11 279.85 17113.35 88888.00 2019-05-27 04:16:35.000 147 33840.11 279.84 17113.34 37922.43 2019-05-27 04:16:36.000 147 33840.05 279.81 17113.36 88888.00 2019-05-27 04:16:37.000 147 33840.02 279.80 17113.39 88888.00 2019-05-27 04:16:38.000 147 33840.02 279.78 17113.40 88888.00 2019-05-27 04:16:39.000 147 33840.03 279.78 17113.35 88888.00 2019-05-27 04:16:40.000 147 33839.99 279.79 17113.35 37922.38 2019-05-27 04:16:41.000 147 33840.02 279.78 17113.37 88888.00 2019-05-27 04:16:42.000 147 33840.01 279.77 17113.37 88888.00 2019-05-27 04:16:43.000 147 33840.02 279.74 17113.38 88888.00 2019-05-27 04:16:44.000 147 33839.98 279.73 17113.33 88888.00 2019-05-27 04:16:45.000 147 33839.97 279.78 17113.35 37922.34 2019-05-27 04:16:46.000 147 33839.96 279.81 17113.35 88888.00 2019-05-27 04:16:47.000 147 33839.94 279.77 17113.35 88888.00 2019-05-27 04:16:48.000 147 33839.93 279.77 17113.36 88888.00 2019-05-27 04:16:49.000 147 33839.94 279.78 17113.42 88888.00 2019-05-27 04:16:50.000 147 33839.90 279.79 17113.39 37922.30 2019-05-27 04:16:51.000 147 33839.89 279.78 17113.34 88888.00 2019-05-27 04:16:52.000 147 33839.89 279.78 17113.32 88888.00 2019-05-27 04:16:53.000 147 33839.86 279.73 17113.34 88888.00 2019-05-27 04:16:54.000 147 33839.89 279.73 17113.34 88888.00 2019-05-27 04:16:55.000 147 33839.90 279.79 17113.31 37922.26 2019-05-27 04:16:56.000 147 33839.89 279.79 17113.31 88888.00 2019-05-27 04:16:57.000 147 33839.90 279.81 17113.30 88888.00 2019-05-27 04:16:58.000 147 33839.89 279.81 17113.25 88888.00 2019-05-27 04:16:59.000 147 33839.88 279.80 17113.30 88888.00 2019-05-27 04:17:00.000 147 33839.85 279.81 17113.30 37922.27 2019-05-27 04:17:01.000 147 33839.86 279.84 17113.30 88888.00 2019-05-27 04:17:02.000 147 33839.88 279.84 17113.32 88888.00 2019-05-27 04:17:03.000 147 33839.87 279.83 17113.33 88888.00 2019-05-27 04:17:04.000 147 33839.87 279.85 17113.35 88888.00 2019-05-27 04:17:05.000 147 33839.90 279.89 17113.38 37922.27 2019-05-27 04:17:06.000 147 33839.88 279.88 17113.33 88888.00 2019-05-27 04:17:07.000 147 33839.86 279.92 17113.34 88888.00 2019-05-27 04:17:08.000 147 33839.88 279.92 17113.34 88888.00 2019-05-27 04:17:09.000 147 33839.87 279.88 17113.34 88888.00 2019-05-27 04:17:10.000 147 33839.85 279.92 17113.39 37922.25 2019-05-27 04:17:11.000 147 33839.86 279.94 17113.41 88888.00 2019-05-27 04:17:12.000 147 33839.87 279.96 17113.38 88888.00 2019-05-27 04:17:13.000 147 33839.85 279.98 17113.32 88888.00 2019-05-27 04:17:14.000 147 33839.87 279.96 17113.34 88888.00 2019-05-27 04:17:15.000 147 33839.90 279.99 17113.33 37922.18 2019-05-27 04:17:16.000 147 33839.88 280.02 17113.34 88888.00 2019-05-27 04:17:17.000 147 33839.90 280.04 17113.34 88888.00 2019-05-27 04:17:18.000 147 33839.86 280.05 17113.36 88888.00 2019-05-27 04:17:19.000 147 33839.88 280.02 17113.38 88888.00 2019-05-27 04:17:20.000 147 33839.85 279.98 17113.36 37922.25 2019-05-27 04:17:21.000 147 33839.88 279.99 17113.36 88888.00 2019-05-27 04:17:22.000 147 33839.84 279.97 17113.35 88888.00 2019-05-27 04:17:23.000 147 33839.84 280.04 17113.34 88888.00 2019-05-27 04:17:24.000 147 33839.89 280.06 17113.32 88888.00 2019-05-27 04:17:25.000 147 33839.89 280.07 17113.29 37922.22 2019-05-27 04:17:26.000 147 33839.93 280.09 17113.32 88888.00 2019-05-27 04:17:27.000 147 33839.95 280.11 17113.31 88888.00 2019-05-27 04:17:28.000 147 33839.94 280.09 17113.31 88888.00 2019-05-27 04:17:29.000 147 33839.94 280.13 17113.32 88888.00 2019-05-27 04:17:30.000 147 33839.98 280.16 17113.32 37922.29 2019-05-27 04:17:31.000 147 33840.01 280.16 17113.29 88888.00 2019-05-27 04:17:32.000 147 33839.97 280.16 17113.27 88888.00 2019-05-27 04:17:33.000 147 33840.00 280.21 17113.26 88888.00 2019-05-27 04:17:34.000 147 33840.05 280.24 17113.25 88888.00 2019-05-27 04:17:35.000 147 33840.06 280.26 17113.27 37922.36 2019-05-27 04:17:36.000 147 33840.10 280.25 17113.28 88888.00 2019-05-27 04:17:37.000 147 33840.09 280.23 17113.25 88888.00 2019-05-27 04:17:38.000 147 33840.07 280.22 17113.30 88888.00 2019-05-27 04:17:39.000 147 33840.09 280.21 17113.30 88888.00 2019-05-27 04:17:40.000 147 33840.12 280.21 17113.29 37922.38 2019-05-27 04:17:41.000 147 33840.12 280.24 17113.28 88888.00 2019-05-27 04:17:42.000 147 33840.12 280.26 17113.29 88888.00 2019-05-27 04:17:43.000 147 33840.12 280.26 17113.32 88888.00 2019-05-27 04:17:44.000 147 33840.11 280.23 17113.31 88888.00 2019-05-27 04:17:45.000 147 33840.09 280.20 17113.30 37922.39 2019-05-27 04:17:46.000 147 33840.12 280.20 17113.33 88888.00 2019-05-27 04:17:47.000 147 33840.12 280.22 17113.35 88888.00 2019-05-27 04:17:48.000 147 33840.14 280.25 17113.34 88888.00 2019-05-27 04:17:49.000 147 33840.17 280.23 17113.35 88888.00 2019-05-27 04:17:50.000 147 33840.18 280.22 17113.33 37922.45 2019-05-27 04:17:51.000 147 33840.17 280.20 17113.30 88888.00 2019-05-27 04:17:52.000 147 33840.14 280.26 17113.32 88888.00 2019-05-27 04:17:53.000 147 33840.15 280.31 17113.35 88888.00 2019-05-27 04:17:54.000 147 33840.16 280.33 17113.33 88888.00 2019-05-27 04:17:55.000 147 33840.17 280.31 17113.30 37922.40 2019-05-27 04:17:56.000 147 33840.18 280.31 17113.31 88888.00 2019-05-27 04:17:57.000 147 33840.21 280.31 17113.32 88888.00 2019-05-27 04:17:58.000 147 33840.22 280.32 17113.29 88888.00 2019-05-27 04:17:59.000 147 33840.26 280.33 17113.31 88888.00 2019-05-27 04:18:00.000 147 33840.27 280.32 17113.32 37922.48 2019-05-27 04:18:01.000 147 33840.24 280.26 17113.31 88888.00 2019-05-27 04:18:02.000 147 33840.21 280.26 17113.30 88888.00 2019-05-27 04:18:03.000 147 33840.24 280.32 17113.32 88888.00 2019-05-27 04:18:04.000 147 33840.25 280.35 17113.30 88888.00 2019-05-27 04:18:05.000 147 33840.23 280.32 17113.25 37922.49 2019-05-27 04:18:06.000 147 33840.18 280.31 17113.28 88888.00 2019-05-27 04:18:07.000 147 33840.23 280.34 17113.27 88888.00 2019-05-27 04:18:08.000 147 33840.27 280.33 17113.28 88888.00 2019-05-27 04:18:09.000 147 33840.26 280.32 17113.28 88888.00 2019-05-27 04:18:10.000 147 33840.29 280.33 17113.26 37922.56 2019-05-27 04:18:11.000 147 33840.30 280.33 17113.29 88888.00 2019-05-27 04:18:12.000 147 33840.32 280.35 17113.26 88888.00 2019-05-27 04:18:13.000 147 33840.32 280.37 17113.28 88888.00 2019-05-27 04:18:14.000 147 33840.35 280.36 17113.27 88888.00 2019-05-27 04:18:15.000 147 33840.35 280.35 17113.23 37922.60 2019-05-27 04:18:16.000 147 33840.37 280.38 17113.27 88888.00 2019-05-27 04:18:17.000 147 33840.35 280.36 17113.26 88888.00 2019-05-27 04:18:18.000 147 33840.31 280.37 17113.17 88888.00 2019-05-27 04:18:19.000 147 33840.33 280.38 17113.15 88888.00 2019-05-27 04:18:20.000 147 33840.33 280.39 17113.19 37922.59 2019-05-27 04:18:21.000 147 33840.33 280.45 17113.21 88888.00 2019-05-27 04:18:22.000 147 33840.33 280.46 17113.21 88888.00 2019-05-27 04:18:23.000 147 33840.32 280.48 17113.22 88888.00 2019-05-27 04:18:24.000 147 33840.31 280.50 17113.25 88888.00 2019-05-27 04:18:25.000 147 33840.36 280.52 17113.22 37922.55 2019-05-27 04:18:26.000 147 33840.37 280.50 17113.19 88888.00 2019-05-27 04:18:27.000 147 33840.38 280.50 17113.18 88888.00 2019-05-27 04:18:28.000 147 33840.38 280.53 17113.20 88888.00 2019-05-27 04:18:29.000 147 33840.38 280.58 17113.22 88888.00 2019-05-27 04:18:30.000 147 33840.42 280.63 17113.23 37922.63 2019-05-27 04:18:31.000 147 33840.39 280.65 17113.22 88888.00 2019-05-27 04:18:32.000 147 33840.38 280.70 17113.23 88888.00 2019-05-27 04:18:33.000 147 33840.39 280.69 17113.21 88888.00 2019-05-27 04:18:34.000 147 33840.40 280.66 17113.22 88888.00 2019-05-27 04:18:35.000 147 33840.44 280.62 17113.24 37922.58 2019-05-27 04:18:36.000 147 33840.46 280.65 17113.24 88888.00 2019-05-27 04:18:37.000 147 33840.43 280.68 17113.22 88888.00 2019-05-27 04:18:38.000 147 33840.43 280.67 17113.20 88888.00 2019-05-27 04:18:39.000 147 33840.45 280.66 17113.22 88888.00 2019-05-27 04:18:40.000 147 33840.47 280.70 17113.23 37922.67 2019-05-27 04:18:41.000 147 33840.43 280.68 17113.20 88888.00 2019-05-27 04:18:42.000 147 33840.44 280.65 17113.17 88888.00 2019-05-27 04:18:43.000 147 33840.46 280.60 17113.17 88888.00 2019-05-27 04:18:44.000 147 33840.45 280.57 17113.18 88888.00 2019-05-27 04:18:45.000 147 33840.49 280.55 17113.19 37922.61 2019-05-27 04:18:46.000 147 33840.46 280.54 17113.22 88888.00 2019-05-27 04:18:47.000 147 33840.44 280.56 17113.25 88888.00 2019-05-27 04:18:48.000 147 33840.46 280.58 17113.21 88888.00 2019-05-27 04:18:49.000 147 33840.46 280.62 17113.23 88888.00 2019-05-27 04:18:50.000 147 33840.43 280.62 17113.20 37922.71 2019-05-27 04:18:51.000 147 33840.42 280.57 17113.18 88888.00 2019-05-27 04:18:52.000 147 33840.42 280.55 17113.21 88888.00 2019-05-27 04:18:53.000 147 33840.44 280.59 17113.24 88888.00 2019-05-27 04:18:54.000 147 33840.44 280.61 17113.20 88888.00 2019-05-27 04:18:55.000 147 33840.45 280.60 17113.22 37922.67 2019-05-27 04:18:56.000 147 33840.48 280.61 17113.27 88888.00 2019-05-27 04:18:57.000 147 33840.42 280.62 17113.27 88888.00 2019-05-27 04:18:58.000 147 33840.39 280.65 17113.27 88888.00 2019-05-27 04:18:59.000 147 33840.38 280.64 17113.29 88888.00 2019-05-27 04:19:00.000 147 33840.41 280.65 17113.25 37922.75 2019-05-27 04:19:01.000 147 33840.41 280.67 17113.24 88888.00 2019-05-27 04:19:02.000 147 33840.41 280.64 17113.25 88888.00 2019-05-27 04:19:03.000 147 33840.39 280.66 17113.23 88888.00 2019-05-27 04:19:04.000 147 33840.42 280.69 17113.20 88888.00 2019-05-27 04:19:05.000 147 33840.44 280.72 17113.23 37922.77 2019-05-27 04:19:06.000 147 33840.42 280.72 17113.21 88888.00 2019-05-27 04:19:07.000 147 33840.41 280.71 17113.13 88888.00 2019-05-27 04:19:08.000 147 33840.35 280.68 17113.18 88888.00 2019-05-27 04:19:09.000 147 33840.41 280.63 17113.21 88888.00 2019-05-27 04:19:10.000 147 33840.40 280.66 17113.23 37922.67 2019-05-27 04:19:11.000 147 33840.38 280.69 17113.23 88888.00 2019-05-27 04:19:12.000 147 33840.39 280.72 17113.21 88888.00 2019-05-27 04:19:13.000 147 33840.40 280.71 17113.22 88888.00 2019-05-27 04:19:14.000 147 33840.42 280.75 17113.24 88888.00 2019-05-27 04:19:15.000 147 33840.43 280.75 17113.19 37922.72 2019-05-27 04:19:16.000 147 33840.47 280.75 17113.17 88888.00 2019-05-27 04:19:17.000 147 33840.51 280.76 17113.14 88888.00 2019-05-27 04:19:18.000 147 33840.56 280.77 17113.18 88888.00 2019-05-27 04:19:19.000 147 33840.54 280.80 17113.21 88888.00 2019-05-27 04:19:20.000 147 33840.57 280.82 17113.21 37922.86 2019-05-27 04:19:21.000 147 33840.59 280.88 17113.18 88888.00 2019-05-27 04:19:22.000 147 33840.61 280.85 17113.15 88888.00 2019-05-27 04:19:23.000 147 33840.61 280.83 17113.12 88888.00 2019-05-27 04:19:24.000 147 33840.62 280.83 17113.15 88888.00 2019-05-27 04:19:25.000 147 33840.66 280.81 17113.15 37922.85 2019-05-27 04:19:26.000 147 33840.69 280.84 17113.12 88888.00 2019-05-27 04:19:27.000 147 33840.72 280.84 17113.10 88888.00 2019-05-27 04:19:28.000 147 33840.74 280.81 17113.16 88888.00 2019-05-27 04:19:29.000 147 33840.76 280.78 17113.18 88888.00 2019-05-27 04:19:30.000 147 33840.78 280.81 17113.17 37923.03 2019-05-27 04:19:31.000 147 33840.78 280.81 17113.17 88888.00 2019-05-27 04:19:32.000 147 33840.84 280.83 17113.17 88888.00 2019-05-27 04:19:33.000 147 33840.91 280.83 17113.16 88888.00 2019-05-27 04:19:34.000 147 33840.95 280.80 17113.15 88888.00 2019-05-27 04:19:35.000 147 33840.98 280.76 17113.13 37923.08 2019-05-27 04:19:36.000 147 33841.00 280.79 17113.15 88888.00 2019-05-27 04:19:37.000 147 33841.03 280.82 17113.15 88888.00 2019-05-27 04:19:38.000 147 33841.09 280.85 17113.14 88888.00 2019-05-27 04:19:39.000 147 33841.18 280.84 17113.13 88888.00 2019-05-27 04:19:40.000 147 33841.22 280.84 17113.06 37923.34 2019-05-27 04:19:41.000 147 33841.24 280.83 17113.05 88888.00 2019-05-27 04:19:42.000 147 33841.30 280.86 17113.08 88888.00 2019-05-27 04:19:43.000 147 33841.37 280.90 17113.08 88888.00 2019-05-27 04:19:44.000 147 33841.43 280.90 17113.06 88888.00 2019-05-27 04:19:45.000 147 33841.48 280.91 17113.06 37923.52 2019-05-27 04:19:46.000 147 33841.52 280.91 17113.06 88888.00 2019-05-27 04:19:47.000 147 33841.54 280.89 17113.06 88888.00 2019-05-27 04:19:48.000 147 33841.59 280.89 17113.06 88888.00 2019-05-27 04:19:49.000 147 33841.68 280.92 17113.02 88888.00 2019-05-27 04:19:50.000 147 33841.72 280.90 17112.99 37923.69 2019-05-27 04:19:51.000 147 33841.77 280.86 17113.00 88888.00 2019-05-27 04:19:52.000 147 33841.79 280.80 17112.98 88888.00 2019-05-27 04:19:53.000 147 33841.86 280.78 17113.00 88888.00 2019-05-27 04:19:54.000 147 33841.89 280.77 17112.99 88888.00 2019-05-27 04:19:55.000 147 33841.89 280.77 17112.99 37923.95 2019-05-27 04:19:56.000 147 33841.92 280.76 17112.97 88888.00 2019-05-27 04:19:57.000 147 33841.98 280.76 17113.03 88888.00 2019-05-27 04:19:58.000 147 33842.03 280.72 17113.06 88888.00 2019-05-27 04:19:59.000 147 33842.12 280.72 17113.06 88888.00 2019-05-27 04:20:00.000 147 33842.16 280.72 17113.04 37924.13 2019-05-27 04:20:01.000 147 33842.21 280.73 17113.02 88888.00 2019-05-27 04:20:02.000 147 33842.20 280.71 17113.00 88888.00 2019-05-27 04:20:03.000 147 33842.22 280.74 17113.01 88888.00 2019-05-27 04:20:04.000 147 33842.27 280.75 17113.01 88888.00 2019-05-27 04:20:05.000 147 33842.36 280.72 17113.00 37924.19 2019-05-27 04:20:06.000 147 33842.38 280.75 17112.93 88888.00 2019-05-27 04:20:07.000 147 33842.44 280.73 17112.91 88888.00 2019-05-27 04:20:08.000 147 33842.47 280.72 17112.93 88888.00 2019-05-27 04:20:09.000 147 33842.48 280.73 17112.93 88888.00 2019-05-27 04:20:10.000 147 33842.55 280.77 17112.92 37924.44 2019-05-27 04:20:11.000 147 33842.60 280.76 17112.94 88888.00 2019-05-27 04:20:12.000 147 33842.56 280.71 17112.96 88888.00 2019-05-27 04:20:13.000 147 33842.58 280.71 17112.95 88888.00 2019-05-27 04:20:14.000 147 33842.60 280.66 17112.90 88888.00 2019-05-27 04:20:15.000 147 33842.66 280.60 17112.89 37924.53 2019-05-27 04:20:16.000 147 33842.71 280.62 17112.92 88888.00 2019-05-27 04:20:17.000 147 33842.73 280.57 17112.91 88888.00 2019-05-27 04:20:18.000 147 33842.73 280.50 17112.91 88888.00 2019-05-27 04:20:19.000 147 33842.74 280.40 17112.92 88888.00 2019-05-27 04:20:20.000 147 33842.77 280.37 17112.96 37924.58 2019-05-27 04:20:21.000 147 33842.80 280.35 17112.92 88888.00 2019-05-27 04:20:22.000 147 33842.85 280.31 17112.93 88888.00 2019-05-27 04:20:23.000 147 33842.89 280.29 17112.97 88888.00 2019-05-27 04:20:24.000 147 33842.89 280.28 17112.97 88888.00 2019-05-27 04:20:25.000 147 33842.90 280.26 17112.97 37924.77 2019-05-27 04:20:26.000 147 33842.93 280.29 17112.93 88888.00 2019-05-27 04:20:27.000 147 33842.93 280.30 17112.91 88888.00 2019-05-27 04:20:28.000 147 33842.95 280.25 17112.95 88888.00 2019-05-27 04:20:29.000 147 33842.96 280.25 17112.93 88888.00 2019-05-27 04:20:30.000 147 33843.00 280.26 17112.90 37924.89 2019-05-27 04:20:31.000 147 33843.01 280.26 17112.95 88888.00 2019-05-27 04:20:32.000 147 33842.98 280.26 17112.96 88888.00 2019-05-27 04:20:33.000 147 33843.02 280.21 17112.94 88888.00 2019-05-27 04:20:34.000 147 33843.04 280.21 17112.92 88888.00 2019-05-27 04:20:35.000 147 33843.05 280.19 17112.97 37924.92 2019-05-27 04:20:36.000 147 33843.11 280.17 17112.96 88888.00 2019-05-27 04:20:37.000 147 33843.11 280.17 17112.96 88888.00 2019-05-27 04:20:38.000 147 33843.10 280.13 17112.96 88888.00 2019-05-27 04:20:39.000 147 33843.12 280.10 17112.97 88888.00 2019-05-27 04:20:40.000 147 33843.13 280.10 17112.98 37925.02 2019-05-27 04:20:41.000 147 33843.14 280.07 17112.94 88888.00 2019-05-27 04:20:42.000 147 33843.16 280.05 17112.92 88888.00 2019-05-27 04:20:43.000 147 33843.15 280.09 17112.95 88888.00 2019-05-27 04:20:44.000 147 33843.14 280.09 17112.93 88888.00 2019-05-27 04:20:45.000 147 33843.15 280.05 17112.93 37925.04 2019-05-27 04:20:46.000 147 33843.16 280.01 17112.91 88888.00 2019-05-27 04:20:47.000 147 33843.16 279.99 17112.92 88888.00 2019-05-27 04:20:48.000 147 33843.15 279.97 17112.93 88888.00 2019-05-27 04:20:49.000 147 33843.16 279.99 17112.88 88888.00 2019-05-27 04:20:50.000 147 33843.15 279.97 17112.90 37925.07 2019-05-27 04:20:51.000 147 33843.14 279.99 17112.92 88888.00 2019-05-27 04:20:52.000 147 33843.19 279.97 17112.93 88888.00 2019-05-27 04:20:53.000 147 33843.20 279.95 17112.88 88888.00 2019-05-27 04:20:54.000 147 33843.18 279.95 17112.84 88888.00 2019-05-27 04:20:55.000 147 33843.15 279.95 17112.85 37925.08 2019-05-27 04:20:56.000 147 33843.20 279.94 17112.88 88888.00 2019-05-27 04:20:57.000 147 33843.23 279.92 17112.89 88888.00 2019-05-27 04:20:58.000 147 33843.23 279.94 17112.91 88888.00 2019-05-27 04:20:59.000 147 33843.22 279.93 17112.86 88888.00 2019-05-27 04:21:00.000 147 33843.25 279.90 17112.85 37925.09 2019-05-27 04:21:01.000 147 33843.23 279.93 17112.86 88888.00 2019-05-27 04:21:02.000 147 33843.22 279.93 17112.88 88888.00 2019-05-27 04:21:03.000 147 33843.22 279.93 17112.87 88888.00 2019-05-27 04:21:04.000 147 33843.22 279.90 17112.86 88888.00 2019-05-27 04:21:05.000 147 33843.22 279.91 17112.87 37925.16 2019-05-27 04:21:06.000 147 33843.19 279.90 17112.87 88888.00 2019-05-27 04:21:07.000 147 33843.22 279.86 17112.87 88888.00 2019-05-27 04:21:08.000 147 33843.19 279.82 17112.90 88888.00 2019-05-27 04:21:09.000 147 33843.19 279.82 17112.89 88888.00 2019-05-27 04:21:10.000 147 33843.20 279.84 17112.91 37925.12 2019-05-27 04:21:11.000 147 33843.21 279.84 17112.94 88888.00 2019-05-27 04:21:12.000 147 33843.20 279.79 17112.92 88888.00 2019-05-27 04:21:13.000 147 33843.21 279.80 17112.91 88888.00 2019-05-27 04:21:14.000 147 33843.23 279.81 17112.94 88888.00 2019-05-27 04:21:15.000 147 33843.20 279.80 17112.99 37925.01 2019-05-27 04:21:16.000 147 33843.16 279.76 17112.94 88888.00 2019-05-27 04:21:17.000 147 33843.18 279.72 17112.94 88888.00 2019-05-27 04:21:18.000 147 33843.18 279.73 17112.94 88888.00 2019-05-27 04:21:19.000 147 33843.17 279.77 17112.94 88888.00 2019-05-27 04:21:20.000 147 33843.17 279.76 17112.93 37924.99 2019-05-27 04:21:21.000 147 33843.19 279.78 17112.94 88888.00 2019-05-27 04:21:22.000 147 33843.18 279.79 17112.91 88888.00 2019-05-27 04:21:23.000 147 33843.19 279.77 17112.95 88888.00 2019-05-27 04:21:24.000 147 33843.20 279.73 17112.94 88888.00 2019-05-27 04:21:25.000 147 33843.18 279.72 17112.91 37925.06 2019-05-27 04:21:26.000 147 33843.16 279.76 17112.88 88888.00 2019-05-27 04:21:27.000 147 33843.17 279.78 17112.88 88888.00 2019-05-27 04:21:28.000 147 33843.17 279.74 17112.90 88888.00 2019-05-27 04:21:29.000 147 33843.17 279.78 17112.87 88888.00 2019-05-27 04:21:30.000 147 33843.17 279.73 17112.86 37924.97 2019-05-27 04:21:31.000 147 33843.14 279.72 17112.90 88888.00 2019-05-27 04:21:32.000 147 33843.15 279.72 17112.90 88888.00 2019-05-27 04:21:33.000 147 33843.16 279.72 17112.89 88888.00 2019-05-27 04:21:34.000 147 33843.14 279.71 17112.89 88888.00 2019-05-27 04:21:35.000 147 33843.17 279.69 17112.87 37925.00 2019-05-27 04:21:36.000 147 33843.17 279.70 17112.90 88888.00 2019-05-27 04:21:37.000 147 33843.19 279.71 17112.96 88888.00 2019-05-27 04:21:38.000 147 33843.19 279.64 17112.99 88888.00 2019-05-27 04:21:39.000 147 33843.22 279.62 17112.95 88888.00 2019-05-27 04:21:40.000 147 33843.18 279.66 17112.94 37925.06 2019-05-27 04:21:41.000 147 33843.22 279.68 17112.97 88888.00 2019-05-27 04:21:42.000 147 33843.20 279.67 17112.99 88888.00 2019-05-27 04:21:43.000 147 33843.20 279.65 17112.92 88888.00 2019-05-27 04:21:44.000 147 33843.21 279.63 17112.95 88888.00 2019-05-27 04:21:45.000 147 33843.20 279.65 17112.96 37925.09 2019-05-27 04:21:46.000 147 33843.17 279.65 17112.97 88888.00 2019-05-27 04:21:47.000 147 33843.14 279.65 17112.98 88888.00 2019-05-27 04:21:48.000 147 33843.16 279.62 17112.96 88888.00 2019-05-27 04:21:49.000 147 33843.16 279.62 17112.99 88888.00 2019-05-27 04:21:50.000 147 33843.20 279.62 17113.00 37925.02 2019-05-27 04:21:51.000 147 33843.23 279.59 17112.99 88888.00 2019-05-27 04:21:52.000 147 33843.21 279.57 17112.98 88888.00 2019-05-27 04:21:53.000 147 33843.21 279.59 17112.95 88888.00 2019-05-27 04:21:54.000 147 33843.21 279.63 17113.01 88888.00 2019-05-27 04:21:55.000 147 33843.22 279.66 17113.03 37925.12 2019-05-27 04:21:56.000 147 33843.22 279.65 17113.02 88888.00 2019-05-27 04:21:57.000 147 33843.20 279.68 17113.05 88888.00 2019-05-27 04:21:58.000 147 33843.21 279.62 17113.02 88888.00 2019-05-27 04:21:59.000 147 33843.21 279.63 17113.05 88888.00 2019-05-27 04:22:00.000 147 33843.19 279.63 17113.00 37925.10 2019-05-27 04:22:01.000 147 33843.19 279.62 17113.00 88888.00 2019-05-27 04:22:02.000 147 33843.19 279.61 17113.00 88888.00 2019-05-27 04:22:03.000 147 33843.21 279.63 17113.03 88888.00 2019-05-27 04:22:04.000 147 33843.19 279.61 17113.03 88888.00 2019-05-27 04:22:05.000 147 33843.22 279.62 17113.01 37925.16 2019-05-27 04:22:06.000 147 33843.25 279.64 17113.01 88888.00 2019-05-27 04:22:07.000 147 33843.27 279.63 17113.02 88888.00 2019-05-27 04:22:08.000 147 33843.27 279.61 17113.06 88888.00 2019-05-27 04:22:09.000 147 33843.29 279.62 17113.01 88888.00 2019-05-27 04:22:10.000 147 33843.30 279.60 17112.98 37925.08 2019-05-27 04:22:11.000 147 33843.30 279.60 17112.96 88888.00 2019-05-27 04:22:12.000 147 33843.31 279.62 17112.93 88888.00 2019-05-27 04:22:13.000 147 33843.29 279.58 17112.90 88888.00 2019-05-27 04:22:14.000 147 33843.27 279.56 17112.92 88888.00 2019-05-27 04:22:15.000 147 33843.30 279.58 17112.93 37925.04 2019-05-27 04:22:16.000 147 33843.30 279.60 17112.96 88888.00 2019-05-27 04:22:17.000 147 33843.27 279.59 17112.99 88888.00 2019-05-27 04:22:18.000 147 33843.29 279.57 17112.98 88888.00 2019-05-27 04:22:19.000 147 33843.29 279.53 17112.99 88888.00 2019-05-27 04:22:20.000 147 33843.27 279.52 17112.96 37925.15 2019-05-27 04:22:21.000 147 33843.25 279.55 17113.00 88888.00 2019-05-27 04:22:22.000 147 33843.25 279.55 17113.03 88888.00 2019-05-27 04:22:23.000 147 33843.22 279.56 17113.04 88888.00 2019-05-27 04:22:24.000 147 33843.24 279.54 17113.02 88888.00 2019-05-27 04:22:25.000 147 33843.26 279.54 17113.05 37925.16 2019-05-27 04:22:26.000 147 33843.26 279.50 17113.05 88888.00 2019-05-27 04:22:27.000 147 33843.23 279.48 17113.00 88888.00 2019-05-27 04:22:28.000 147 33843.25 279.49 17112.98 88888.00 2019-05-27 04:22:29.000 147 33843.28 279.50 17112.99 88888.00 2019-05-27 04:22:30.000 147 33843.29 279.50 17113.00 37925.16 2019-05-27 04:22:31.000 147 33843.33 279.54 17112.99 88888.00 2019-05-27 04:22:32.000 147 33843.30 279.53 17112.97 88888.00 2019-05-27 04:22:33.000 147 33843.29 279.53 17112.97 88888.00 2019-05-27 04:22:34.000 147 33843.23 279.56 17113.00 88888.00 2019-05-27 04:22:35.000 147 33843.20 279.55 17113.05 37925.18 2019-05-27 04:22:36.000 147 33843.24 279.51 17113.06 88888.00 2019-05-27 04:22:37.000 147 33843.26 279.51 17113.02 88888.00 2019-05-27 04:22:38.000 147 33843.27 279.50 17113.03 88888.00 2019-05-27 04:22:39.000 147 33843.29 279.52 17113.01 88888.00 2019-05-27 04:22:40.000 147 33843.26 279.51 17112.97 37925.17 2019-05-27 04:22:41.000 147 33843.29 279.52 17112.97 88888.00 2019-05-27 04:22:42.000 147 33843.30 279.49 17113.01 88888.00 2019-05-27 04:22:43.000 147 33843.32 279.50 17112.97 88888.00 2019-05-27 04:22:44.000 147 33843.28 279.50 17112.94 88888.00 2019-05-27 04:22:45.000 147 33843.28 279.54 17113.01 37925.16 2019-05-27 04:22:46.000 147 33843.31 279.55 17113.05 88888.00 2019-05-27 04:22:47.000 147 33843.31 279.57 17113.02 88888.00 2019-05-27 04:22:48.000 147 33843.30 279.58 17112.97 88888.00 2019-05-27 04:22:49.000 147 33843.33 279.58 17112.97 88888.00 2019-05-27 04:22:50.000 147 33843.34 279.59 17113.02 37925.22 2019-05-27 04:22:51.000 147 33843.31 279.57 17112.98 88888.00 2019-05-27 04:22:52.000 147 33843.28 279.56 17113.01 88888.00 2019-05-27 04:22:53.000 147 33843.26 279.58 17113.01 88888.00 2019-05-27 04:22:54.000 147 33843.27 279.57 17113.00 88888.00 2019-05-27 04:22:55.000 147 33843.29 279.57 17113.01 37925.18 2019-05-27 04:22:56.000 147 33843.27 279.57 17113.00 88888.00 2019-05-27 04:22:57.000 147 33843.28 279.57 17112.99 88888.00 2019-05-27 04:22:58.000 147 33843.24 279.55 17113.00 88888.00 2019-05-27 04:22:59.000 147 33843.24 279.56 17113.01 88888.00 2019-05-27 04:23:00.000 147 33843.30 279.58 17113.04 37925.27 2019-05-27 04:23:01.000 147 33843.33 279.55 17113.02 88888.00 2019-05-27 04:23:02.000 147 33843.37 279.53 17113.02 88888.00 2019-05-27 04:23:03.000 147 33843.34 279.51 17113.00 88888.00 2019-05-27 04:23:04.000 147 33843.33 279.51 17113.00 88888.00 2019-05-27 04:23:05.000 147 33843.35 279.55 17113.01 37925.23 2019-05-27 04:23:06.000 147 33843.39 279.55 17112.99 88888.00 2019-05-27 04:23:07.000 147 33843.40 279.55 17112.99 88888.00 2019-05-27 04:23:08.000 147 33843.39 279.56 17113.01 88888.00 2019-05-27 04:23:09.000 147 33843.40 279.62 17113.02 88888.00 2019-05-27 04:23:10.000 147 33843.42 279.61 17113.00 37925.26 2019-05-27 04:23:11.000 147 33843.44 279.59 17112.99 88888.00 2019-05-27 04:23:12.000 147 33843.48 279.59 17113.02 88888.00 2019-05-27 04:23:13.000 147 33843.46 279.61 17113.01 88888.00 2019-05-27 04:23:14.000 147 33843.46 279.63 17113.02 88888.00 2019-05-27 04:23:15.000 147 33843.50 279.63 17113.00 37925.35 2019-05-27 04:23:16.000 147 33843.51 279.64 17112.99 88888.00 2019-05-27 04:23:17.000 147 33843.54 279.64 17112.99 88888.00 2019-05-27 04:23:18.000 147 33843.56 279.65 17112.99 88888.00 2019-05-27 04:23:19.000 147 33843.57 279.56 17112.96 88888.00 2019-05-27 04:23:20.000 147 33843.56 279.57 17112.95 37925.38 2019-05-27 04:23:21.000 147 33843.59 279.56 17112.93 88888.00 2019-05-27 04:23:22.000 147 33843.61 279.54 17112.96 88888.00 2019-05-27 04:23:23.000 147 33843.66 279.54 17112.98 88888.00 2019-05-27 04:23:24.000 147 33843.66 279.58 17112.98 88888.00 2019-05-27 04:23:25.000 147 33843.66 279.63 17112.96 37925.51 2019-05-27 04:23:26.000 147 33843.71 279.62 17112.92 88888.00 2019-05-27 04:23:27.000 147 33843.73 279.60 17112.93 88888.00 2019-05-27 04:23:28.000 147 33843.74 279.59 17112.89 88888.00 2019-05-27 04:23:29.000 147 33843.77 279.60 17112.89 88888.00 2019-05-27 04:23:30.000 147 33843.82 279.59 17112.93 37925.58 2019-05-27 04:23:31.000 147 33843.83 279.57 17112.91 88888.00 2019-05-27 04:23:32.000 147 33843.83 279.58 17112.94 88888.00 2019-05-27 04:23:33.000 147 33843.87 279.59 17112.96 88888.00 2019-05-27 04:23:34.000 147 33843.85 279.54 17112.91 88888.00 2019-05-27 04:23:35.000 147 33843.85 279.49 17112.92 37925.61 2019-05-27 04:23:36.000 147 33843.82 279.49 17112.92 88888.00 2019-05-27 04:23:37.000 147 33843.87 279.51 17112.95 88888.00 2019-05-27 04:23:38.000 147 33843.92 279.53 17112.97 88888.00 2019-05-27 04:23:39.000 147 33843.90 279.54 17112.99 88888.00 2019-05-27 04:23:40.000 147 33843.93 279.55 17113.00 37925.73 2019-05-27 04:23:41.000 147 33843.93 279.52 17112.96 88888.00 2019-05-27 04:23:42.000 147 33843.96 279.51 17112.93 88888.00 2019-05-27 04:23:43.000 147 33844.00 279.50 17112.95 88888.00 2019-05-27 04:23:44.000 147 33844.04 279.51 17112.95 88888.00 2019-05-27 04:23:45.000 147 33844.05 279.52 17112.96 37925.70 2019-05-27 04:23:46.000 147 33844.01 279.50 17112.92 88888.00 2019-05-27 04:23:47.000 147 33844.04 279.50 17112.94 88888.00 2019-05-27 04:23:48.000 147 33844.05 279.46 17112.93 88888.00 2019-05-27 04:23:49.000 147 33844.08 279.45 17112.94 88888.00 2019-05-27 04:23:50.000 147 33844.09 279.45 17112.96 37925.85 2019-05-27 04:23:51.000 147 33844.08 279.48 17112.94 88888.00 2019-05-27 04:23:52.000 147 33844.08 279.49 17112.94 88888.00 2019-05-27 04:23:53.000 147 33844.05 279.48 17112.93 88888.00 2019-05-27 04:23:54.000 147 33844.06 279.51 17112.97 88888.00 2019-05-27 04:23:55.000 147 33844.10 279.54 17112.96 37925.84 2019-05-27 04:23:56.000 147 33844.12 279.63 17112.92 88888.00 2019-05-27 04:23:57.000 147 33844.11 279.60 17112.93 88888.00 2019-05-27 04:23:58.000 147 33844.12 279.62 17112.94 88888.00 2019-05-27 04:23:59.000 147 33844.11 279.64 17113.01 88888.00 2019-05-27 04:24:00.000 147 33844.12 279.62 17112.99 37925.92 2019-05-27 04:24:01.000 147 33844.15 279.61 17112.98 88888.00 2019-05-27 04:24:02.000 147 33844.12 279.64 17112.96 88888.00 2019-05-27 04:24:03.000 147 33844.09 279.67 17112.94 88888.00 2019-05-27 04:24:04.000 147 33844.12 279.64 17112.94 88888.00 2019-05-27 04:24:05.000 147 33844.15 279.64 17112.97 37925.86 2019-05-27 04:24:06.000 147 33844.18 279.64 17112.96 88888.00 2019-05-27 04:24:07.000 147 33844.14 279.61 17112.95 88888.00 2019-05-27 04:24:08.000 147 33844.14 279.64 17112.96 88888.00 2019-05-27 04:24:09.000 147 33844.12 279.64 17112.95 88888.00 2019-05-27 04:24:10.000 147 33844.10 279.65 17112.97 37925.97 2019-05-27 04:24:11.000 147 33844.16 279.66 17112.94 88888.00 2019-05-27 04:24:12.000 147 33844.18 279.66 17112.94 88888.00 2019-05-27 04:24:13.000 147 33844.17 279.66 17112.94 88888.00 2019-05-27 04:24:14.000 147 33844.15 279.69 17112.93 88888.00 2019-05-27 04:24:15.000 147 33844.15 279.71 17112.98 37925.95 2019-05-27 04:24:16.000 147 33844.18 279.74 17113.00 88888.00 2019-05-27 04:24:17.000 147 33844.17 279.73 17112.94 88888.00 2019-05-27 04:24:18.000 147 33844.18 279.73 17112.97 88888.00 2019-05-27 04:24:19.000 147 33844.20 279.72 17112.97 88888.00 2019-05-27 04:24:20.000 147 33844.20 279.69 17112.95 37925.97 2019-05-27 04:24:21.000 147 33844.20 279.68 17112.96 88888.00 2019-05-27 04:24:22.000 147 33844.16 279.67 17113.00 88888.00 2019-05-27 04:24:23.000 147 33844.20 279.66 17113.00 88888.00 2019-05-27 04:24:24.000 147 33844.16 279.68 17112.98 88888.00 2019-05-27 04:24:25.000 147 33844.16 279.74 17112.98 37925.94 2019-05-27 04:24:26.000 147 33844.19 279.75 17112.97 88888.00 2019-05-27 04:24:27.000 147 33844.17 279.76 17113.01 88888.00 2019-05-27 04:24:28.000 147 33844.16 279.73 17113.00 88888.00 2019-05-27 04:24:29.000 147 33844.18 279.75 17113.03 88888.00 2019-05-27 04:24:30.000 147 33844.17 279.74 17113.04 37925.94 2019-05-27 04:24:31.000 147 33844.19 279.72 17113.03 88888.00 2019-05-27 04:24:32.000 147 33844.20 279.75 17112.99 88888.00 2019-05-27 04:24:33.000 147 33844.21 279.75 17112.96 88888.00 2019-05-27 04:24:34.000 147 33844.20 279.76 17112.99 88888.00 2019-05-27 04:24:35.000 147 33844.20 279.72 17113.00 37925.94 2019-05-27 04:24:36.000 147 33844.24 279.70 17112.99 88888.00 2019-05-27 04:24:37.000 147 33844.26 279.67 17113.00 88888.00 2019-05-27 04:24:38.000 147 33844.27 279.67 17112.97 88888.00 2019-05-27 04:24:39.000 147 33844.27 279.67 17112.96 88888.00 2019-05-27 04:24:40.000 147 33844.28 279.64 17112.93 37925.91 2019-05-27 04:24:41.000 147 33844.26 279.64 17112.94 88888.00 2019-05-27 04:24:42.000 147 33844.29 279.63 17112.94 88888.00 2019-05-27 04:24:43.000 147 33844.35 279.61 17112.93 88888.00 2019-05-27 04:24:44.000 147 33844.35 279.61 17112.91 88888.00 2019-05-27 04:24:45.000 147 33844.34 279.61 17112.92 37926.07 2019-05-27 04:24:46.000 147 33844.35 279.56 17112.95 88888.00 2019-05-27 04:24:47.000 147 33844.41 279.56 17112.95 88888.00 2019-05-27 04:24:48.000 147 33844.42 279.53 17112.91 88888.00 2019-05-27 04:24:49.000 147 33844.44 279.50 17112.88 88888.00 2019-05-27 04:24:50.000 147 33844.48 279.47 17112.88 37925.96 2019-05-27 04:24:51.000 147 33844.47 279.46 17112.89 88888.00 2019-05-27 04:24:52.000 147 33844.49 279.44 17112.89 88888.00 2019-05-27 04:24:53.000 147 33844.52 279.41 17112.92 88888.00 2019-05-27 04:24:54.000 147 33844.52 279.39 17112.90 88888.00 2019-05-27 04:24:55.000 147 33844.53 279.44 17112.91 37926.18 2019-05-27 04:24:56.000 147 33844.52 279.43 17112.94 88888.00 2019-05-27 04:24:57.000 147 33844.55 279.43 17112.94 88888.00 2019-05-27 04:24:58.000 147 33844.58 279.39 17112.92 88888.00 2019-05-27 04:24:59.000 147 33844.67 279.40 17112.92 88888.00 2019-05-27 04:25:00.000 147 33844.65 279.36 17112.91 37926.22 2019-05-27 04:25:01.000 147 33844.66 279.34 17112.89 88888.00 2019-05-27 04:25:02.000 147 33844.71 279.32 17112.89 88888.00 2019-05-27 04:25:03.000 147 33844.69 279.33 17112.93 88888.00 2019-05-27 04:25:04.000 147 33844.68 279.31 17112.92 88888.00 2019-05-27 04:25:05.000 147 33844.73 279.28 17112.90 37926.41 2019-05-27 04:25:06.000 147 33844.71 279.28 17112.89 88888.00 2019-05-27 04:25:07.000 147 33844.73 279.30 17112.89 88888.00 2019-05-27 04:25:08.000 147 33844.74 279.31 17112.92 88888.00 2019-05-27 04:25:09.000 147 33844.78 279.35 17112.93 88888.00 2019-05-27 04:25:10.000 147 33844.79 279.36 17112.93 37926.34 2019-05-27 04:25:11.000 147 33844.78 279.36 17112.98 88888.00 2019-05-27 04:25:12.000 147 33844.77 279.34 17112.95 88888.00 2019-05-27 04:25:13.000 147 33844.77 279.34 17112.99 88888.00 2019-05-27 04:25:14.000 147 33844.81 279.33 17112.95 88888.00 2019-05-27 04:25:15.000 147 33844.83 279.32 17112.94 37926.48 2019-05-27 04:25:16.000 147 33844.83 279.34 17112.94 88888.00 2019-05-27 04:25:17.000 147 33844.81 279.33 17112.90 88888.00 2019-05-27 04:25:18.000 147 33844.78 279.32 17112.86 88888.00 2019-05-27 04:25:19.000 147 33844.80 279.35 17112.87 88888.00 2019-05-27 04:25:20.000 147 33844.83 279.37 17112.91 37926.51 2019-05-27 04:25:21.000 147 33844.87 279.33 17112.89 88888.00 2019-05-27 04:25:22.000 147 33844.84 279.35 17112.90 88888.00 2019-05-27 04:25:23.000 147 33844.86 279.35 17112.88 88888.00 2019-05-27 04:25:24.000 147 33844.84 279.29 17112.91 88888.00 2019-05-27 04:25:25.000 147 33844.82 279.30 17112.90 37926.54 2019-05-27 04:25:26.000 147 33844.83 279.30 17112.87 88888.00 2019-05-27 04:25:27.000 147 33844.85 279.30 17112.85 88888.00 2019-05-27 04:25:28.000 147 33844.83 279.30 17112.84 88888.00 2019-05-27 04:25:29.000 147 33844.80 279.32 17112.85 88888.00 2019-05-27 04:25:30.000 147 33844.80 279.36 17112.89 37926.48 2019-05-27 04:25:31.000 147 33844.79 279.37 17112.89 88888.00 2019-05-27 04:25:32.000 147 33844.79 279.37 17112.86 88888.00 2019-05-27 04:25:33.000 147 33844.79 279.39 17112.87 88888.00 2019-05-27 04:25:34.000 147 33844.85 279.40 17112.84 88888.00 2019-05-27 04:25:35.000 147 33844.86 279.45 17112.83 37926.46 2019-05-27 04:25:36.000 147 33844.87 279.44 17112.85 88888.00 2019-05-27 04:25:37.000 147 33844.85 279.37 17112.85 88888.00 2019-05-27 04:25:38.000 147 33844.83 279.37 17112.82 88888.00 2019-05-27 04:25:39.000 147 33844.84 279.37 17112.84 88888.00 2019-05-27 04:25:40.000 147 33844.81 279.34 17112.81 37926.44 2019-05-27 04:25:41.000 147 33844.84 279.37 17112.83 88888.00 2019-05-27 04:25:42.000 147 33844.87 279.35 17112.84 88888.00 2019-05-27 04:25:43.000 147 33844.86 279.32 17112.84 88888.00 2019-05-27 04:25:44.000 147 33844.86 279.31 17112.84 88888.00 2019-05-27 04:25:45.000 147 33844.88 279.32 17112.86 37926.57 2019-05-27 04:25:46.000 147 33844.81 279.31 17112.83 88888.00 2019-05-27 04:25:47.000 147 33844.86 279.35 17112.84 88888.00 2019-05-27 04:25:48.000 147 33844.87 279.31 17112.84 88888.00 2019-05-27 04:25:49.000 147 33844.92 279.28 17112.86 88888.00 2019-05-27 04:25:50.000 147 33844.91 279.31 17112.86 37926.49 2019-05-27 04:25:51.000 147 33844.88 279.32 17112.84 88888.00 2019-05-27 04:25:52.000 147 33844.85 279.31 17112.79 88888.00 2019-05-27 04:25:53.000 147 33844.86 279.33 17112.82 88888.00 2019-05-27 04:25:54.000 147 33844.88 279.33 17112.82 88888.00 2019-05-27 04:25:55.000 147 33844.86 279.35 17112.87 37926.48 2019-05-27 04:25:56.000 147 33844.89 279.36 17112.91 88888.00 2019-05-27 04:25:57.000 147 33844.94 279.39 17112.86 88888.00 2019-05-27 04:25:58.000 147 33844.95 279.41 17112.87 88888.00 2019-05-27 04:25:59.000 147 33844.94 279.39 17112.84 88888.00 2019-05-27 04:26:00.000 147 33844.97 279.40 17112.82 37926.60 2019-05-27 04:26:01.000 147 33844.99 279.44 17112.90 88888.00 2019-05-27 04:26:02.000 147 33844.99 279.46 17112.93 88888.00 2019-05-27 04:26:03.000 147 33844.97 279.42 17112.91 88888.00 2019-05-27 04:26:04.000 147 33845.02 279.39 17112.89 88888.00 2019-05-27 04:26:05.000 147 33845.02 279.42 17112.90 37926.52 2019-05-27 04:26:06.000 147 33845.02 279.43 17112.90 88888.00 2019-05-27 04:26:07.000 147 33844.95 279.46 17112.86 88888.00 2019-05-27 04:26:08.000 147 33844.92 279.43 17112.86 88888.00 2019-05-27 04:26:09.000 147 33844.93 279.41 17112.93 88888.00 2019-05-27 04:26:10.000 147 33844.92 279.42 17112.93 37926.59 2019-05-27 04:26:11.000 147 33844.91 279.46 17112.90 88888.00 2019-05-27 04:26:12.000 147 33844.86 279.46 17112.86 88888.00 2019-05-27 04:26:13.000 147 33844.86 279.48 17112.88 88888.00 2019-05-27 04:26:14.000 147 33844.87 279.52 17112.91 88888.00 2019-05-27 04:26:15.000 147 33844.86 279.53 17112.89 37926.53 2019-05-27 04:26:16.000 147 33844.92 279.51 17112.92 88888.00 2019-05-27 04:26:17.000 147 33844.91 279.48 17112.92 88888.00 2019-05-27 04:26:18.000 147 33844.89 279.49 17112.87 88888.00 2019-05-27 04:26:19.000 147 33844.95 279.50 17112.92 88888.00 2019-05-27 04:26:20.000 147 33844.92 279.55 17112.93 37926.55 2019-05-27 04:26:21.000 147 33844.89 279.53 17112.88 88888.00 2019-05-27 04:26:22.000 147 33844.94 279.47 17112.88 88888.00 2019-05-27 04:26:23.000 147 33844.92 279.52 17112.90 88888.00 2019-05-27 04:26:24.000 147 33844.89 279.50 17112.88 88888.00 2019-05-27 04:26:25.000 147 33844.89 279.49 17112.87 37926.57 2019-05-27 04:26:26.000 147 33844.87 279.52 17112.87 88888.00 2019-05-27 04:26:27.000 147 33844.85 279.58 17112.87 88888.00 2019-05-27 04:26:28.000 147 33844.89 279.57 17112.89 88888.00 2019-05-27 04:26:29.000 147 33844.91 279.57 17112.90 88888.00 2019-05-27 04:26:30.000 147 33844.95 279.55 17112.92 37926.58 2019-05-27 04:26:31.000 147 33844.96 279.55 17112.94 88888.00 2019-05-27 04:26:32.000 147 33845.00 279.52 17112.89 88888.00 2019-05-27 04:26:33.000 147 33845.02 279.47 17112.89 88888.00 2019-05-27 04:26:34.000 147 33845.02 279.52 17112.87 88888.00 2019-05-27 04:26:35.000 147 33845.02 279.51 17112.91 37926.60 2019-05-27 04:26:36.000 147 33845.00 279.49 17112.87 88888.00 2019-05-27 04:26:37.000 147 33845.03 279.52 17112.87 88888.00 2019-05-27 04:26:38.000 147 33845.01 279.50 17112.83 88888.00 2019-05-27 04:26:39.000 147 33845.02 279.49 17112.85 88888.00 2019-05-27 04:26:40.000 147 33845.05 279.50 17112.87 37926.71 2019-05-27 04:26:41.000 147 33845.10 279.52 17112.87 88888.00 2019-05-27 04:26:42.000 147 33845.09 279.49 17112.89 88888.00 2019-05-27 04:26:43.000 147 33845.15 279.47 17112.89 88888.00 2019-05-27 04:26:44.000 147 33845.18 279.46 17112.88 88888.00 2019-05-27 04:26:45.000 147 33845.19 279.43 17112.87 37926.80 2019-05-27 04:26:46.000 147 33845.24 279.42 17112.89 88888.00 2019-05-27 04:26:47.000 147 33845.29 279.45 17112.90 88888.00 2019-05-27 04:26:48.000 147 33845.33 279.42 17112.90 88888.00 2019-05-27 04:26:49.000 147 33845.33 279.42 17112.91 88888.00 2019-05-27 04:26:50.000 147 33845.34 279.45 17112.93 37926.93 2019-05-27 04:26:51.000 147 33845.38 279.47 17112.95 88888.00 2019-05-27 04:26:52.000 147 33845.40 279.46 17112.95 88888.00 2019-05-27 04:26:53.000 147 33845.40 279.39 17112.96 88888.00 2019-05-27 04:26:54.000 147 33845.40 279.29 17112.96 88888.00 2019-05-27 04:26:55.000 147 33845.41 279.29 17112.94 37926.90 2019-05-27 04:26:56.000 147 33845.39 279.29 17112.91 88888.00 2019-05-27 04:26:57.000 147 33845.45 279.33 17112.96 88888.00 2019-05-27 04:26:58.000 147 33845.48 279.36 17112.94 88888.00 2019-05-27 04:26:59.000 147 33845.47 279.35 17112.94 88888.00 2019-05-27 04:27:00.000 147 33845.45 279.35 17112.90 37926.99 2019-05-27 04:27:01.000 147 33845.45 279.39 17112.90 88888.00 2019-05-27 04:27:02.000 147 33845.49 279.39 17112.86 88888.00 2019-05-27 04:27:03.000 147 33845.55 279.40 17112.81 88888.00 2019-05-27 04:27:04.000 147 33845.56 279.43 17112.83 88888.00 2019-05-27 04:27:05.000 147 33845.54 279.35 17112.83 37927.13 2019-05-27 04:27:06.000 147 33845.57 279.32 17112.84 88888.00 2019-05-27 04:27:07.000 147 33845.60 279.36 17112.81 88888.00 2019-05-27 04:27:08.000 147 33845.64 279.34 17112.82 88888.00 2019-05-27 04:27:09.000 147 33845.63 279.30 17112.86 88888.00 2019-05-27 04:27:10.000 147 33845.60 279.30 17112.86 37927.13 2019-05-27 04:27:11.000 147 33845.62 279.28 17112.88 88888.00 2019-05-27 04:27:12.000 147 33845.66 279.23 17112.87 88888.00 2019-05-27 04:27:13.000 147 33845.68 279.22 17112.85 88888.00 2019-05-27 04:27:14.000 147 33845.70 279.26 17112.85 88888.00 2019-05-27 04:27:15.000 147 33845.74 279.24 17112.86 37927.19 2019-05-27 04:27:16.000 147 33845.78 279.19 17112.85 88888.00 2019-05-27 04:27:17.000 147 33845.83 279.16 17112.83 88888.00 2019-05-27 04:27:18.000 147 33845.83 279.15 17112.83 88888.00 2019-05-27 04:27:19.000 147 33845.84 279.17 17112.84 88888.00 2019-05-27 04:27:20.000 147 33845.85 279.17 17112.86 37927.33 2019-05-27 04:27:21.000 147 33845.85 279.11 17112.87 88888.00 2019-05-27 04:27:22.000 147 33845.87 279.11 17112.78 88888.00 2019-05-27 04:27:23.000 147 33845.89 279.15 17112.82 88888.00 2019-05-27 04:27:24.000 147 33845.89 279.12 17112.82 88888.00 2019-05-27 04:27:25.000 147 33845.94 279.09 17112.89 37927.38 2019-05-27 04:27:26.000 147 33845.96 279.08 17112.90 88888.00 2019-05-27 04:27:27.000 147 33845.97 279.04 17112.89 88888.00 2019-05-27 04:27:28.000 147 33845.98 279.08 17112.89 88888.00 2019-05-27 04:27:29.000 147 33846.04 279.10 17112.86 88888.00 2019-05-27 04:27:30.000 147 33846.03 279.03 17112.88 37927.39 2019-05-27 04:27:31.000 147 33846.00 279.08 17112.88 88888.00 2019-05-27 04:27:32.000 147 33846.01 279.12 17112.87 88888.00 2019-05-27 04:27:33.000 147 33846.00 279.10 17112.91 88888.00 2019-05-27 04:27:34.000 147 33845.99 279.10 17112.92 88888.00 2019-05-27 04:27:35.000 147 33846.00 279.08 17112.95 37927.51 2019-05-27 04:27:36.000 147 33846.01 279.10 17112.94 88888.00 2019-05-27 04:27:37.000 147 33846.02 279.10 17112.93 88888.00 2019-05-27 04:27:38.000 147 33846.04 279.11 17112.88 88888.00 2019-05-27 04:27:39.000 147 33846.02 279.09 17112.86 88888.00 2019-05-27 04:27:40.000 147 33846.01 279.10 17112.86 37927.48 2019-05-27 04:27:41.000 147 33846.07 279.10 17112.89 88888.00 2019-05-27 04:27:42.000 147 33846.05 279.12 17112.93 88888.00 2019-05-27 04:27:43.000 147 33846.08 279.19 17112.93 88888.00 2019-05-27 04:27:44.000 147 33846.06 279.24 17112.95 88888.00 2019-05-27 04:27:45.000 147 33846.08 279.26 17112.94 37927.50 2019-05-27 04:27:46.000 147 33846.08 279.25 17112.96 88888.00 2019-05-27 04:27:47.000 147 33846.08 279.27 17112.92 88888.00 2019-05-27 04:27:48.000 147 33846.06 279.26 17112.93 88888.00 2019-05-27 04:27:49.000 147 33846.09 279.27 17112.93 88888.00 2019-05-27 04:27:50.000 147 33846.08 279.28 17112.89 37927.53 2019-05-27 04:27:51.000 147 33846.05 279.21 17112.92 88888.00 2019-05-27 04:27:52.000 147 33845.99 279.12 17112.91 88888.00 2019-05-27 04:27:53.000 147 33845.99 279.14 17112.91 88888.00 2019-05-27 04:27:54.000 147 33846.01 279.15 17112.91 88888.00 2019-05-27 04:27:55.000 147 33846.05 279.17 17112.92 37927.52 2019-05-27 04:27:56.000 147 33846.04 279.13 17112.89 88888.00 2019-05-27 04:27:57.000 147 33846.08 279.13 17112.86 88888.00 2019-05-27 04:27:58.000 147 33846.10 279.12 17112.82 88888.00 2019-05-27 04:27:59.000 147 33846.11 279.09 17112.83 88888.00 2019-05-27 04:28:00.000 147 33846.13 279.08 17112.83 37927.55 2019-05-27 04:28:01.000 147 33846.12 279.05 17112.81 88888.00 2019-05-27 04:28:02.000 147 33846.10 279.09 17112.83 88888.00 2019-05-27 04:28:03.000 147 33846.08 279.13 17112.87 88888.00 2019-05-27 04:28:04.000 147 33846.11 279.13 17112.87 88888.00 2019-05-27 04:28:05.000 147 33846.09 279.14 17112.87 37927.63 2019-05-27 04:28:06.000 147 33846.08 279.13 17112.85 88888.00 2019-05-27 04:28:07.000 147 33846.03 279.16 17112.88 88888.00 2019-05-27 04:28:08.000 147 33846.02 279.14 17112.86 88888.00 2019-05-27 04:28:09.000 147 33846.00 279.15 17112.88 88888.00 2019-05-27 04:28:10.000 147 33846.00 279.20 17112.85 37927.57 2019-05-27 04:28:11.000 147 33846.00 279.16 17112.88 88888.00 2019-05-27 04:28:12.000 147 33846.00 279.19 17112.88 88888.00 2019-05-27 04:28:13.000 147 33846.02 279.24 17112.92 88888.00 2019-05-27 04:28:14.000 147 33846.01 279.27 17112.91 88888.00 2019-05-27 04:28:15.000 147 33846.00 279.27 17112.90 37927.50 2019-05-27 04:28:16.000 147 33845.99 279.21 17112.86 88888.00 2019-05-27 04:28:17.000 147 33846.01 279.24 17112.87 88888.00 2019-05-27 04:28:18.000 147 33846.05 279.26 17112.90 88888.00 2019-05-27 04:28:19.000 147 33846.03 279.23 17112.87 88888.00 2019-05-27 04:28:20.000 147 33846.03 279.22 17112.86 37927.43 2019-05-27 04:28:21.000 147 33846.02 279.26 17112.87 88888.00 2019-05-27 04:28:22.000 147 33846.06 279.27 17112.90 88888.00 2019-05-27 04:28:23.000 147 33846.07 279.25 17112.91 88888.00 2019-05-27 04:28:24.000 147 33846.03 279.22 17112.91 88888.00 2019-05-27 04:28:25.000 147 33846.03 279.21 17112.85 37927.54 2019-05-27 04:28:26.000 147 33846.02 279.17 17112.83 88888.00 2019-05-27 04:28:27.000 147 33846.03 279.15 17112.89 88888.00 2019-05-27 04:28:28.000 147 33846.08 279.17 17112.87 88888.00 2019-05-27 04:28:29.000 147 33846.11 279.20 17112.91 88888.00 2019-05-27 04:28:30.000 147 33846.11 279.22 17112.86 37927.58 2019-05-27 04:28:31.000 147 33846.11 279.24 17112.85 88888.00 2019-05-27 04:28:32.000 147 33846.14 279.26 17112.91 88888.00 2019-05-27 04:28:33.000 147 33846.15 279.21 17112.91 88888.00 2019-05-27 04:28:34.000 147 33846.15 279.18 17112.90 88888.00 2019-05-27 04:28:35.000 147 33846.11 279.18 17112.84 37927.50 2019-05-27 04:28:36.000 147 33846.11 279.21 17112.85 88888.00 2019-05-27 04:28:37.000 147 33846.14 279.22 17112.89 88888.00 2019-05-27 04:28:38.000 147 33846.17 279.21 17112.89 88888.00 2019-05-27 04:28:39.000 147 33846.18 279.14 17112.87 88888.00 2019-05-27 04:28:40.000 147 33846.21 279.18 17112.88 37927.53 2019-05-27 04:28:41.000 147 33846.19 279.17 17112.86 88888.00 2019-05-27 04:28:42.000 147 33846.21 279.17 17112.84 88888.00 2019-05-27 04:28:43.000 147 33846.25 279.15 17112.88 88888.00 2019-05-27 04:28:44.000 147 33846.27 279.14 17112.86 88888.00 2019-05-27 04:28:45.000 147 33846.25 279.09 17112.86 37927.72 2019-05-27 04:28:46.000 147 33846.26 279.13 17112.87 88888.00 2019-05-27 04:28:47.000 147 33846.28 279.16 17112.88 88888.00 2019-05-27 04:28:48.000 147 33846.30 279.16 17112.87 88888.00 2019-05-27 04:28:49.000 147 33846.29 279.17 17112.87 88888.00 2019-05-27 04:28:50.000 147 33846.30 279.16 17112.88 37927.70 2019-05-27 04:28:51.000 147 33846.35 279.16 17112.84 88888.00 2019-05-27 04:28:52.000 147 33846.40 279.12 17112.83 88888.00 2019-05-27 04:28:53.000 147 33846.39 279.11 17112.82 88888.00 2019-05-27 04:28:54.000 147 33846.40 279.11 17112.77 88888.00 2019-05-27 04:28:55.000 147 33846.41 279.08 17112.78 37927.76 2019-05-27 04:28:56.000 147 33846.43 279.07 17112.80 88888.00 2019-05-27 04:28:57.000 147 33846.47 279.10 17112.79 88888.00 2019-05-27 04:28:58.000 147 33846.49 279.08 17112.77 88888.00 2019-05-27 04:28:59.000 147 33846.52 279.07 17112.81 88888.00 2019-05-27 04:29:00.000 147 33846.53 279.09 17112.75 37927.87 2019-05-27 04:29:01.000 147 33846.55 279.09 17112.72 88888.00 2019-05-27 04:29:02.000 147 33846.61 279.08 17112.72 88888.00 2019-05-27 04:29:03.000 147 33846.68 279.09 17112.77 88888.00 2019-05-27 04:29:04.000 147 33846.70 279.05 17112.79 88888.00 2019-05-27 04:29:05.000 147 33846.73 278.99 17112.78 37927.94 2019-05-27 04:29:06.000 147 33846.74 278.91 17112.72 88888.00 2019-05-27 04:29:07.000 147 33846.76 278.91 17112.76 88888.00 2019-05-27 04:29:08.000 147 33846.78 278.92 17112.76 88888.00 2019-05-27 04:29:09.000 147 33846.79 278.88 17112.76 88888.00 2019-05-27 04:29:10.000 147 33846.79 278.87 17112.72 37928.09 2019-05-27 04:29:11.000 147 33846.81 278.85 17112.69 88888.00 2019-05-27 04:29:12.000 147 33846.85 278.84 17112.71 88888.00 2019-05-27 04:29:13.000 147 33846.90 278.89 17112.73 88888.00 2019-05-27 04:29:14.000 147 33846.92 278.88 17112.71 88888.00 2019-05-27 04:29:15.000 147 33846.93 278.86 17112.71 37928.17 2019-05-27 04:29:16.000 147 33847.00 278.85 17112.72 88888.00 2019-05-27 04:29:17.000 147 33847.04 278.84 17112.73 88888.00 2019-05-27 04:29:18.000 147 33847.05 278.81 17112.79 88888.00 2019-05-27 04:29:19.000 147 33847.07 278.79 17112.75 88888.00 2019-05-27 04:29:20.000 147 33847.05 278.71 17112.73 37928.31 2019-05-27 04:29:21.000 147 33847.04 278.71 17112.76 88888.00 2019-05-27 04:29:22.000 147 33847.08 278.73 17112.80 88888.00 2019-05-27 04:29:23.000 147 33847.16 278.77 17112.80 88888.00 2019-05-27 04:29:24.000 147 33847.20 278.79 17112.79 88888.00 2019-05-27 04:29:25.000 147 33847.22 278.76 17112.75 37928.42 2019-05-27 04:29:26.000 147 33847.23 278.74 17112.77 88888.00 2019-05-27 04:29:27.000 147 33847.27 278.77 17112.81 88888.00 2019-05-27 04:29:28.000 147 33847.28 278.76 17112.79 88888.00 2019-05-27 04:29:29.000 147 33847.30 278.76 17112.80 88888.00 2019-05-27 04:29:30.000 147 33847.31 278.74 17112.77 37928.42 2019-05-27 04:29:31.000 147 33847.35 278.75 17112.73 88888.00 2019-05-27 04:29:32.000 147 33847.35 278.78 17112.74 88888.00 2019-05-27 04:29:33.000 147 33847.38 278.74 17112.75 88888.00 2019-05-27 04:29:34.000 147 33847.38 278.74 17112.75 88888.00 2019-05-27 04:29:35.000 147 33847.42 278.73 17112.73 37928.63 2019-05-27 04:29:36.000 147 33847.42 278.72 17112.76 88888.00 2019-05-27 04:29:37.000 147 33847.41 278.74 17112.78 88888.00 2019-05-27 04:29:38.000 147 33847.41 278.67 17112.79 88888.00 2019-05-27 04:29:39.000 147 33847.41 278.62 17112.84 88888.00 2019-05-27 04:29:40.000 147 33847.42 278.61 17112.80 37928.74 2019-05-27 04:29:41.000 147 33847.45 278.59 17112.79 88888.00 2019-05-27 04:29:42.000 147 33847.43 278.53 17112.80 88888.00 2019-05-27 04:29:43.000 147 33847.45 278.52 17112.83 88888.00 2019-05-27 04:29:44.000 147 33847.46 278.55 17112.79 88888.00 2019-05-27 04:29:45.000 147 33847.41 278.53 17112.78 37928.72 2019-05-27 04:29:46.000 147 33847.45 278.57 17112.79 88888.00 2019-05-27 04:29:47.000 147 33847.46 278.61 17112.78 88888.00 2019-05-27 04:29:48.000 147 33847.46 278.61 17112.80 88888.00 2019-05-27 04:29:49.000 147 33847.46 278.63 17112.79 88888.00 2019-05-27 04:29:50.000 147 33847.48 278.68 17112.77 37928.74 2019-05-27 04:29:51.000 147 33847.43 278.69 17112.75 88888.00 2019-05-27 04:29:52.000 147 33847.44 278.72 17112.75 88888.00 2019-05-27 04:29:53.000 147 33847.49 278.72 17112.80 88888.00 2019-05-27 04:29:54.000 147 33847.46 278.70 17112.82 88888.00 2019-05-27 04:29:55.000 147 33847.47 278.73 17112.83 37928.79 2019-05-27 04:29:56.000 147 33847.50 278.71 17112.81 88888.00 2019-05-27 04:29:57.000 147 33847.47 278.65 17112.77 88888.00 2019-05-27 04:29:58.000 147 33847.49 278.66 17112.79 88888.00 2019-05-27 04:29:59.000 147 33847.53 278.66 17112.81 88888.00 2019-05-27 04:30:00.000 147 33847.53 278.70 17112.79 37928.70 2019-05-27 04:30:01.000 147 33847.50 278.68 17112.79 88888.00 2019-05-27 04:30:02.000 147 33847.50 278.68 17112.78 88888.00 2019-05-27 04:30:03.000 147 33847.48 278.68 17112.77 88888.00 2019-05-27 04:30:04.000 147 33847.44 278.70 17112.79 88888.00 2019-05-27 04:30:05.000 147 33847.41 278.70 17112.80 37928.70 2019-05-27 04:30:06.000 147 33847.46 278.69 17112.85 88888.00 2019-05-27 04:30:07.000 147 33847.44 278.65 17112.83 88888.00 2019-05-27 04:30:08.000 147 33847.42 278.64 17112.81 88888.00 2019-05-27 04:30:09.000 147 33847.40 278.61 17112.78 88888.00 2019-05-27 04:30:10.000 147 33847.37 278.51 17112.79 37928.75 2019-05-27 04:30:11.000 147 33847.36 278.52 17112.80 88888.00 2019-05-27 04:30:12.000 147 33847.34 278.57 17112.83 88888.00 2019-05-27 04:30:13.000 147 33847.32 278.57 17112.80 88888.00 2019-05-27 04:30:14.000 147 33847.25 278.55 17112.81 88888.00 2019-05-27 04:30:15.000 147 33847.27 278.57 17112.79 37928.64 2019-05-27 04:30:16.000 147 33847.29 278.64 17112.76 88888.00 2019-05-27 04:30:17.000 147 33847.29 278.70 17112.76 88888.00 2019-05-27 04:30:18.000 147 33847.31 278.65 17112.79 88888.00 2019-05-27 04:30:19.000 147 33847.31 278.66 17112.82 88888.00 2019-05-27 04:30:20.000 147 33847.28 278.68 17112.81 37928.54 2019-05-27 04:30:21.000 147 33847.28 278.70 17112.83 88888.00 2019-05-27 04:30:22.000 147 33847.31 278.73 17112.83 88888.00 2019-05-27 04:30:23.000 147 33847.33 278.71 17112.89 88888.00 2019-05-27 04:30:24.000 147 33847.30 278.73 17112.88 88888.00 2019-05-27 04:30:25.000 147 33847.26 278.72 17112.86 37928.67 2019-05-27 04:30:26.000 147 33847.29 278.67 17112.82 88888.00 2019-05-27 04:30:27.000 147 33847.28 278.69 17112.82 88888.00 2019-05-27 04:30:28.000 147 33847.27 278.71 17112.84 88888.00 2019-05-27 04:30:29.000 147 33847.28 278.73 17112.84 88888.00 2019-05-27 04:30:30.000 147 33847.32 278.68 17112.82 37928.59 2019-05-27 04:30:31.000 147 33847.33 278.69 17112.84 88888.00 2019-05-27 04:30:32.000 147 33847.27 278.73 17112.88 88888.00 2019-05-27 04:30:33.000 147 33847.23 278.72 17112.87 88888.00 2019-05-27 04:30:34.000 147 33847.23 278.71 17112.85 88888.00 2019-05-27 04:30:35.000 147 33847.25 278.70 17112.83 37928.65 2019-05-27 04:30:36.000 147 33847.28 278.70 17112.86 88888.00 2019-05-27 04:30:37.000 147 33847.34 278.67 17112.84 88888.00 2019-05-27 04:30:38.000 147 33847.36 278.68 17112.85 88888.00 2019-05-27 04:30:39.000 147 33847.35 278.66 17112.84 88888.00 2019-05-27 04:30:40.000 147 33847.34 278.67 17112.82 37928.69 2019-05-27 04:30:41.000 147 33847.39 278.69 17112.81 88888.00 2019-05-27 04:30:42.000 147 33847.42 278.72 17112.81 88888.00 2019-05-27 04:30:43.000 147 33847.40 278.70 17112.81 88888.00 2019-05-27 04:30:44.000 147 33847.39 278.68 17112.81 88888.00 2019-05-27 04:30:45.000 147 33847.44 278.67 17112.80 37928.77 2019-05-27 04:30:46.000 147 33847.45 278.66 17112.83 88888.00 2019-05-27 04:30:47.000 147 33847.48 278.66 17112.79 88888.00 2019-05-27 04:30:48.000 147 33847.51 278.61 17112.80 88888.00 2019-05-27 04:30:49.000 147 33847.55 278.52 17112.81 88888.00 2019-05-27 04:30:50.000 147 33847.59 278.48 17112.83 37928.91 2019-05-27 04:30:51.000 147 33847.67 278.49 17112.80 88888.00 2019-05-27 04:30:52.000 147 33847.68 278.49 17112.80 88888.00 2019-05-27 04:30:53.000 147 33847.70 278.42 17112.82 88888.00 2019-05-27 04:30:54.000 147 33847.74 278.46 17112.83 88888.00 2019-05-27 04:30:55.000 147 33847.77 278.46 17112.83 37928.90 2019-05-27 04:30:56.000 147 33847.78 278.43 17112.81 88888.00 2019-05-27 04:30:57.000 147 33847.78 278.44 17112.80 88888.00 2019-05-27 04:30:58.000 147 33847.76 278.41 17112.78 88888.00 2019-05-27 04:30:59.000 147 33847.76 278.39 17112.76 88888.00 2019-05-27 04:31:00.000 147 33847.79 278.45 17112.76 37929.09 2019-05-27 04:31:01.000 147 33847.80 278.51 17112.79 88888.00 2019-05-27 04:31:02.000 147 33847.77 278.50 17112.79 88888.00 2019-05-27 04:31:03.000 147 33847.80 278.52 17112.80 88888.00 2019-05-27 04:31:04.000 147 33847.77 278.57 17112.81 88888.00 2019-05-27 04:31:05.000 147 33847.77 278.61 17112.83 37929.11 2019-05-27 04:31:06.000 147 33847.77 278.64 17112.82 88888.00 2019-05-27 04:31:07.000 147 33847.78 278.72 17112.83 88888.00 2019-05-27 04:31:08.000 147 33847.73 278.74 17112.85 88888.00 2019-05-27 04:31:09.000 147 33847.73 278.74 17112.86 88888.00 2019-05-27 04:31:10.000 147 33847.70 278.79 17112.87 37929.07 2019-05-27 04:31:11.000 147 33847.71 278.82 17112.85 88888.00 2019-05-27 04:31:12.000 147 33847.67 278.84 17112.84 88888.00 2019-05-27 04:31:13.000 147 33847.64 278.86 17112.85 88888.00 2019-05-27 04:31:14.000 147 33847.61 278.85 17112.84 88888.00 2019-05-27 04:31:15.000 147 33847.61 278.85 17112.85 37929.00 2019-05-27 04:31:16.000 147 33847.61 278.86 17112.85 88888.00 2019-05-27 04:31:17.000 147 33847.60 278.93 17112.83 88888.00 2019-05-27 04:31:18.000 147 33847.51 278.97 17112.81 88888.00 2019-05-27 04:31:19.000 147 33847.47 278.99 17112.82 88888.00 2019-05-27 04:31:20.000 147 33847.42 279.00 17112.86 37928.97 2019-05-27 04:31:21.000 147 33847.38 279.04 17112.90 88888.00 2019-05-27 04:31:22.000 147 33847.36 279.07 17112.83 88888.00 2019-05-27 04:31:23.000 147 33847.30 279.09 17112.84 88888.00 2019-05-27 04:31:24.000 147 33847.32 279.11 17112.86 88888.00 2019-05-27 04:31:25.000 147 33847.30 279.15 17112.86 37928.77 2019-05-27 04:31:26.000 147 33847.26 279.17 17112.86 88888.00 2019-05-27 04:31:27.000 147 33847.22 279.17 17112.88 88888.00 2019-05-27 04:31:28.000 147 33847.19 279.19 17112.89 88888.00 2019-05-27 04:31:29.000 147 33847.17 279.25 17112.89 88888.00 2019-05-27 04:31:30.000 147 33847.16 279.27 17112.86 37928.69 2019-05-27 04:31:31.000 147 33847.18 279.29 17112.88 88888.00 2019-05-27 04:31:32.000 147 33847.20 279.32 17112.89 88888.00 2019-05-27 04:31:33.000 147 33847.19 279.30 17112.88 88888.00 2019-05-27 04:31:34.000 147 33847.15 279.32 17112.89 88888.00 2019-05-27 04:31:35.000 147 33847.13 279.35 17112.86 37928.55 2019-05-27 04:31:36.000 147 33847.15 279.37 17112.84 88888.00 2019-05-27 04:31:37.000 147 33847.13 279.36 17112.81 88888.00 2019-05-27 04:31:38.000 147 33847.12 279.32 17112.85 88888.00 2019-05-27 04:31:39.000 147 33847.13 279.35 17112.87 88888.00 2019-05-27 04:31:40.000 147 33847.13 279.37 17112.89 37928.51 2019-05-27 04:31:41.000 147 33847.16 279.34 17112.90 88888.00 2019-05-27 04:31:42.000 147 33847.19 279.28 17112.90 88888.00 2019-05-27 04:31:43.000 147 33847.19 279.25 17112.91 88888.00 2019-05-27 04:31:44.000 147 33847.21 279.24 17112.88 88888.00 2019-05-27 04:31:45.000 147 33847.23 279.25 17112.92 37928.59 2019-05-27 04:31:46.000 147 33847.26 279.24 17112.95 88888.00 2019-05-27 04:31:47.000 147 33847.26 279.24 17112.94 88888.00 2019-05-27 04:31:48.000 147 33847.29 279.24 17112.86 88888.00 2019-05-27 04:31:49.000 147 33847.30 279.22 17112.85 88888.00 2019-05-27 04:31:50.000 147 33847.30 279.18 17112.85 37928.49 2019-05-27 04:31:51.000 147 33847.35 279.20 17112.86 88888.00 2019-05-27 04:31:52.000 147 33847.37 279.14 17112.84 88888.00 2019-05-27 04:31:53.000 147 33847.36 279.11 17112.85 88888.00 2019-05-27 04:31:54.000 147 33847.37 279.14 17112.88 88888.00 2019-05-27 04:31:55.000 147 33847.39 279.17 17112.83 37928.69 2019-05-27 04:31:56.000 147 33847.40 279.17 17112.85 88888.00 2019-05-27 04:31:57.000 147 33847.41 279.17 17112.85 88888.00 2019-05-27 04:31:58.000 147 33847.41 279.15 17112.88 88888.00 2019-05-27 04:31:59.000 147 33847.44 279.14 17112.88 88888.00 2019-05-27 04:32:00.000 147 33847.45 279.12 17112.89 37928.79 2019-05-27 04:32:01.000 147 33847.49 279.13 17112.83 88888.00 2019-05-27 04:32:02.000 147 33847.49 279.14 17112.83 88888.00 2019-05-27 04:32:03.000 147 33847.52 279.10 17112.83 88888.00 2019-05-27 04:32:04.000 147 33847.54 279.08 17112.80 88888.00 2019-05-27 04:32:05.000 147 33847.51 279.10 17112.81 37928.81 2019-05-27 04:32:06.000 147 33847.52 279.13 17112.80 88888.00 2019-05-27 04:32:07.000 147 33847.56 279.12 17112.77 88888.00 2019-05-27 04:32:08.000 147 33847.52 279.05 17112.79 88888.00 2019-05-27 04:32:09.000 147 33847.51 279.07 17112.80 88888.00 2019-05-27 04:32:10.000 147 33847.56 279.09 17112.83 37928.83 2019-05-27 04:32:11.000 147 33847.58 279.08 17112.84 88888.00 2019-05-27 04:32:12.000 147 33847.62 279.06 17112.82 88888.00 2019-05-27 04:32:13.000 147 33847.68 279.03 17112.82 88888.00 2019-05-27 04:32:14.000 147 33847.65 278.96 17112.78 88888.00 2019-05-27 04:32:15.000 147 33847.68 278.90 17112.82 37928.98 2019-05-27 04:32:16.000 147 33847.68 278.85 17112.81 88888.00 2019-05-27 04:32:17.000 147 33847.66 278.83 17112.85 88888.00 2019-05-27 04:32:18.000 147 33847.64 278.83 17112.81 88888.00 2019-05-27 04:32:19.000 147 33847.67 278.84 17112.77 88888.00 2019-05-27 04:32:20.000 147 33847.68 278.80 17112.78 37928.99 2019-05-27 04:32:21.000 147 33847.75 278.81 17112.82 88888.00 2019-05-27 04:32:22.000 147 33847.77 278.77 17112.85 88888.00 2019-05-27 04:32:23.000 147 33847.79 278.78 17112.86 88888.00 2019-05-27 04:32:24.000 147 33847.78 278.81 17112.86 88888.00 2019-05-27 04:32:25.000 147 33847.79 278.83 17112.84 37929.04 2019-05-27 04:32:26.000 147 33847.81 278.83 17112.77 88888.00 2019-05-27 04:32:27.000 147 33847.81 278.84 17112.79 88888.00 2019-05-27 04:32:28.000 147 33847.83 278.81 17112.77 88888.00 2019-05-27 04:32:29.000 147 33847.85 278.81 17112.83 88888.00 2019-05-27 04:32:30.000 147 33847.86 278.84 17112.84 37929.10 2019-05-27 04:32:31.000 147 33847.84 278.82 17112.88 88888.00 2019-05-27 04:32:32.000 147 33847.84 278.81 17112.89 88888.00 2019-05-27 04:32:33.000 147 33847.89 278.80 17112.86 88888.00 2019-05-27 04:32:34.000 147 33847.90 278.82 17112.80 88888.00 2019-05-27 04:32:35.000 147 33847.90 278.84 17112.80 37929.06 2019-05-27 04:32:36.000 147 33847.93 278.80 17112.81 88888.00 2019-05-27 04:32:37.000 147 33847.93 278.80 17112.82 88888.00 2019-05-27 04:32:38.000 147 33847.95 278.85 17112.78 88888.00 2019-05-27 04:32:39.000 147 33847.95 278.84 17112.79 88888.00 2019-05-27 04:32:40.000 147 33847.96 278.85 17112.82 37929.16 2019-05-27 04:32:41.000 147 33847.95 278.83 17112.81 88888.00 2019-05-27 04:32:42.000 147 33847.92 278.86 17112.80 88888.00 2019-05-27 04:32:43.000 147 33847.94 278.86 17112.80 88888.00 2019-05-27 04:32:44.000 147 33847.95 278.86 17112.82 88888.00 2019-05-27 04:32:45.000 147 33847.99 278.87 17112.85 37929.25 2019-05-27 04:32:46.000 147 33847.99 278.87 17112.81 88888.00 2019-05-27 04:32:47.000 147 33848.01 278.90 17112.82 88888.00 2019-05-27 04:32:48.000 147 33848.03 278.98 17112.80 88888.00 2019-05-27 04:32:49.000 147 33848.02 278.98 17112.77 88888.00 2019-05-27 04:32:50.000 147 33848.01 278.96 17112.82 37929.24 2019-05-27 04:32:51.000 147 33847.99 278.97 17112.86 88888.00 2019-05-27 04:32:52.000 147 33848.01 278.96 17112.86 88888.00 2019-05-27 04:32:53.000 147 33848.03 278.96 17112.81 88888.00 2019-05-27 04:32:54.000 147 33848.04 278.95 17112.80 88888.00 2019-05-27 04:32:55.000 147 33848.08 278.98 17112.80 37929.17 2019-05-27 04:32:56.000 147 33848.04 278.93 17112.77 88888.00 2019-05-27 04:32:57.000 147 33848.03 278.92 17112.78 88888.00 2019-05-27 04:32:58.000 147 33848.02 278.93 17112.83 88888.00 2019-05-27 04:32:59.000 147 33848.01 278.93 17112.78 88888.00 2019-05-27 04:33:00.000 147 33848.05 278.94 17112.78 37929.32 2019-05-27 04:33:01.000 147 33848.06 278.91 17112.80 88888.00 2019-05-27 04:33:02.000 147 33848.01 278.88 17112.82 88888.00 2019-05-27 04:33:03.000 147 33848.01 278.91 17112.83 88888.00 2019-05-27 04:33:04.000 147 33848.01 278.94 17112.85 88888.00 2019-05-27 04:33:05.000 147 33848.03 278.95 17112.85 37929.29 2019-05-27 04:33:06.000 147 33848.00 278.92 17112.84 88888.00 2019-05-27 04:33:07.000 147 33848.01 278.92 17112.80 88888.00 2019-05-27 04:33:08.000 147 33848.03 278.92 17112.82 88888.00 2019-05-27 04:33:09.000 147 33848.02 278.92 17112.85 88888.00 2019-05-27 04:33:10.000 147 33848.00 278.89 17112.87 37929.30 2019-05-27 04:33:11.000 147 33848.02 278.89 17112.87 88888.00 2019-05-27 04:33:12.000 147 33848.08 278.92 17112.90 88888.00 2019-05-27 04:33:13.000 147 33848.11 278.88 17112.87 88888.00 2019-05-27 04:33:14.000 147 33848.10 278.89 17112.89 88888.00 2019-05-27 04:33:15.000 147 33848.09 278.83 17112.87 37929.34 2019-05-27 04:33:16.000 147 33848.09 278.71 17112.88 88888.00 2019-05-27 04:33:17.000 147 33848.10 278.73 17112.92 88888.00 2019-05-27 04:33:18.000 147 33848.11 278.74 17112.93 88888.00 2019-05-27 04:33:19.000 147 33848.08 278.75 17112.97 88888.00 2019-05-27 04:33:20.000 147 33848.05 278.76 17112.95 37929.37 2019-05-27 04:33:21.000 147 33848.08 278.77 17112.98 88888.00 2019-05-27 04:33:22.000 147 33848.07 278.76 17112.96 88888.00 2019-05-27 04:33:23.000 147 33848.03 278.76 17112.92 88888.00 2019-05-27 04:33:24.000 147 33848.02 278.72 17112.90 88888.00 2019-05-27 04:33:25.000 147 33848.02 278.73 17112.92 37929.42 2019-05-27 04:33:26.000 147 33848.07 278.78 17112.92 88888.00 2019-05-27 04:33:27.000 147 33848.07 278.80 17112.93 88888.00 2019-05-27 04:33:28.000 147 33848.11 278.82 17112.93 88888.00 2019-05-27 04:33:29.000 147 33848.15 278.81 17113.01 88888.00 2019-05-27 04:33:30.000 147 33848.12 278.76 17112.98 37929.32 2019-05-27 04:33:31.000 147 33848.14 278.77 17112.96 88888.00 2019-05-27 04:33:32.000 147 33848.12 278.80 17112.93 88888.00 2019-05-27 04:33:33.000 147 33848.10 278.83 17112.96 88888.00 2019-05-27 04:33:34.000 147 33848.05 278.85 17112.91 88888.00 2019-05-27 04:33:35.000 147 33848.03 278.85 17112.90 37929.41 2019-05-27 04:33:36.000 147 33848.03 278.84 17112.91 88888.00 2019-05-27 04:33:37.000 147 33847.98 278.89 17112.90 88888.00 2019-05-27 04:33:38.000 147 33847.97 278.83 17112.96 88888.00 2019-05-27 04:33:39.000 147 33847.98 278.83 17112.99 88888.00 2019-05-27 04:33:40.000 147 33848.01 278.83 17112.99 37929.34 2019-05-27 04:33:41.000 147 33848.01 278.86 17112.99 88888.00 2019-05-27 04:33:42.000 147 33847.96 278.91 17112.97 88888.00 2019-05-27 04:33:43.000 147 33847.98 278.90 17112.95 88888.00 2019-05-27 04:33:44.000 147 33847.94 278.90 17112.95 88888.00 2019-05-27 04:33:45.000 147 33847.93 278.90 17113.02 37929.40 2019-05-27 04:33:46.000 147 33847.95 278.93 17112.97 88888.00 2019-05-27 04:33:47.000 147 33847.99 278.93 17112.98 88888.00 2019-05-27 04:33:48.000 147 33847.94 278.87 17113.01 88888.00 2019-05-27 04:33:49.000 147 33847.95 278.88 17113.04 88888.00 2019-05-27 04:33:50.000 147 33847.94 278.91 17113.01 37929.34 2019-05-27 04:33:51.000 147 33847.95 278.93 17113.01 88888.00 2019-05-27 04:33:52.000 147 33847.96 278.96 17113.02 88888.00 2019-05-27 04:33:53.000 147 33847.96 278.93 17113.05 88888.00 2019-05-27 04:33:54.000 147 33847.94 278.93 17113.00 88888.00 2019-05-27 04:33:55.000 147 33847.96 278.94 17112.95 37929.24 2019-05-27 04:33:56.000 147 33847.96 278.91 17112.95 88888.00 2019-05-27 04:33:57.000 147 33847.90 278.91 17112.93 88888.00 2019-05-27 04:33:58.000 147 33847.90 278.92 17112.93 88888.00 2019-05-27 04:33:59.000 147 33847.92 278.91 17112.90 88888.00 2019-05-27 04:34:00.000 147 33847.94 278.89 17112.93 37929.32 2019-05-27 04:34:01.000 147 33847.94 278.90 17112.91 88888.00 2019-05-27 04:34:02.000 147 33847.92 278.91 17112.95 88888.00 2019-05-27 04:34:03.000 147 33847.94 278.94 17113.01 88888.00 2019-05-27 04:34:04.000 147 33847.96 278.94 17112.99 88888.00 2019-05-27 04:34:05.000 147 33847.94 278.97 17112.97 37929.30 2019-05-27 04:34:06.000 147 33847.92 278.97 17112.96 88888.00 2019-05-27 04:34:07.000 147 33847.96 278.95 17112.97 88888.00 2019-05-27 04:34:08.000 147 33848.01 278.95 17113.01 88888.00 2019-05-27 04:34:09.000 147 33847.99 278.97 17113.02 88888.00 2019-05-27 04:34:10.000 147 33848.03 278.96 17113.01 37929.19 2019-05-27 04:34:11.000 147 33848.01 278.99 17112.99 88888.00 2019-05-27 04:34:12.000 147 33847.99 278.97 17112.97 88888.00 2019-05-27 04:34:13.000 147 33848.02 278.95 17112.96 88888.00 2019-05-27 04:34:14.000 147 33848.03 278.95 17112.98 88888.00 2019-05-27 04:34:15.000 147 33848.01 278.94 17112.98 37929.19 2019-05-27 04:34:16.000 147 33848.01 278.95 17112.97 88888.00 2019-05-27 04:34:17.000 147 33848.04 278.95 17112.94 88888.00 2019-05-27 04:34:18.000 147 33848.00 278.93 17112.93 88888.00 2019-05-27 04:34:19.000 147 33848.02 278.89 17112.93 88888.00 2019-05-27 04:34:20.000 147 33848.05 278.86 17113.00 37929.20 2019-05-27 04:34:21.000 147 33848.07 278.88 17112.98 88888.00 2019-05-27 04:34:22.000 147 33848.05 278.89 17112.95 88888.00 2019-05-27 04:34:23.000 147 33848.03 278.91 17112.97 88888.00 2019-05-27 04:34:24.000 147 33848.10 278.93 17112.97 88888.00 2019-05-27 04:34:25.000 147 33848.12 278.97 17112.98 37929.38 2019-05-27 04:34:26.000 147 33848.08 278.99 17113.01 88888.00 2019-05-27 04:34:27.000 147 33848.07 278.96 17112.99 88888.00 2019-05-27 04:34:28.000 147 33848.08 278.96 17112.96 88888.00 2019-05-27 04:34:29.000 147 33848.10 278.97 17112.95 88888.00 2019-05-27 04:34:30.000 147 33848.10 278.95 17112.97 37929.33 2019-05-27 04:34:31.000 147 33848.12 278.95 17112.98 88888.00 2019-05-27 04:34:32.000 147 33848.14 278.90 17112.97 88888.00 2019-05-27 04:34:33.000 147 33848.14 278.91 17112.92 88888.00 2019-05-27 04:34:34.000 147 33848.12 278.91 17112.85 88888.00 2019-05-27 04:34:35.000 147 33848.12 278.89 17112.85 37929.44 2019-05-27 04:34:36.000 147 33848.15 278.88 17112.87 88888.00 2019-05-27 04:34:37.000 147 33848.22 278.90 17112.94 88888.00 2019-05-27 04:34:38.000 147 33848.21 278.92 17113.01 88888.00 2019-05-27 04:34:39.000 147 33848.21 278.93 17112.98 88888.00 2019-05-27 04:34:40.000 147 33848.22 278.93 17112.95 37929.32 2019-05-27 04:34:41.000 147 33848.23 278.94 17112.92 88888.00 2019-05-27 04:34:42.000 147 33848.26 278.90 17112.95 88888.00 2019-05-27 04:34:43.000 147 33848.23 278.88 17112.95 88888.00 2019-05-27 04:34:44.000 147 33848.25 278.93 17113.00 88888.00 2019-05-27 04:34:45.000 147 33848.29 278.93 17112.97 37929.53 2019-05-27 04:34:46.000 147 33848.31 278.90 17112.97 88888.00 2019-05-27 04:34:47.000 147 33848.29 278.89 17112.96 88888.00 2019-05-27 04:34:48.000 147 33848.33 278.81 17112.97 88888.00 2019-05-27 04:34:49.000 147 33848.35 278.81 17112.93 88888.00 2019-05-27 04:34:50.000 147 33848.36 278.84 17112.93 37929.49 2019-05-27 04:34:51.000 147 33848.35 278.86 17112.95 88888.00 2019-05-27 04:34:52.000 147 33848.36 278.83 17112.94 88888.00 2019-05-27 04:34:53.000 147 33848.33 278.80 17112.95 88888.00 2019-05-27 04:34:54.000 147 33848.34 278.82 17112.97 88888.00 2019-05-27 04:34:55.000 147 33848.40 278.78 17112.94 37929.60 2019-05-27 04:34:56.000 147 33848.40 278.78 17112.93 88888.00 2019-05-27 04:34:57.000 147 33848.42 278.77 17112.92 88888.00 2019-05-27 04:34:58.000 147 33848.46 278.79 17112.94 88888.00 2019-05-27 04:34:59.000 147 33848.49 278.77 17112.92 88888.00 2019-05-27 04:35:00.000 147 33848.48 278.79 17112.89 37929.56 2019-05-27 04:35:01.000 147 33848.51 278.78 17112.92 88888.00 2019-05-27 04:35:02.000 147 33848.57 278.78 17112.94 88888.00 2019-05-27 04:35:03.000 147 33848.58 278.82 17112.99 88888.00 2019-05-27 04:35:04.000 147 33848.59 278.84 17113.01 88888.00 2019-05-27 04:35:05.000 147 33848.62 278.83 17112.98 37929.78 2019-05-27 04:35:06.000 147 33848.60 278.75 17112.95 88888.00 2019-05-27 04:35:07.000 147 33848.65 278.73 17112.93 88888.00 2019-05-27 04:35:08.000 147 33848.67 278.75 17112.91 88888.00 2019-05-27 04:35:09.000 147 33848.67 278.74 17112.93 88888.00 2019-05-27 04:35:10.000 147 33848.71 278.76 17112.91 37929.84 2019-05-27 04:35:11.000 147 33848.72 278.76 17112.88 88888.00 2019-05-27 04:35:12.000 147 33848.70 278.71 17112.87 88888.00 2019-05-27 04:35:13.000 147 33848.76 278.69 17112.87 88888.00 2019-05-27 04:35:14.000 147 33848.72 278.68 17112.86 88888.00 2019-05-27 04:35:15.000 147 33848.74 278.65 17112.84 37929.90 2019-05-27 04:35:16.000 147 33848.74 278.69 17112.84 88888.00 2019-05-27 04:35:17.000 147 33848.75 278.71 17112.85 88888.00 2019-05-27 04:35:18.000 147 33848.76 278.68 17112.86 88888.00 2019-05-27 04:35:19.000 147 33848.79 278.72 17112.86 88888.00 2019-05-27 04:35:20.000 147 33848.81 278.72 17112.85 37929.88 2019-05-27 04:35:21.000 147 33848.80 278.71 17112.85 88888.00 2019-05-27 04:35:22.000 147 33848.75 278.70 17112.89 88888.00 2019-05-27 04:35:23.000 147 33848.76 278.72 17112.91 88888.00 2019-05-27 04:35:24.000 147 33848.78 278.70 17112.90 88888.00 2019-05-27 04:35:25.000 147 33848.78 278.66 17112.91 37930.04 2019-05-27 04:35:26.000 147 33848.80 278.65 17112.91 88888.00 2019-05-27 04:35:27.000 147 33848.81 278.65 17112.87 88888.00 2019-05-27 04:35:28.000 147 33848.83 278.66 17112.90 88888.00 2019-05-27 04:35:29.000 147 33848.82 278.68 17112.86 88888.00 2019-05-27 04:35:30.000 147 33848.82 278.68 17112.85 37929.93 2019-05-27 04:35:31.000 147 33848.82 278.64 17112.86 88888.00 2019-05-27 04:35:32.000 147 33848.79 278.62 17112.87 88888.00 2019-05-27 04:35:33.000 147 33848.82 278.63 17112.86 88888.00 2019-05-27 04:35:34.000 147 33848.88 278.66 17112.86 88888.00 2019-05-27 04:35:35.000 147 33848.85 278.66 17112.84 37929.94 2019-05-27 04:35:36.000 147 33848.82 278.66 17112.84 88888.00 2019-05-27 04:35:37.000 147 33848.83 278.61 17112.86 88888.00 2019-05-27 04:35:38.000 147 33848.79 278.61 17112.85 88888.00 2019-05-27 04:35:39.000 147 33848.81 278.64 17112.86 88888.00 2019-05-27 04:35:40.000 147 33848.82 278.66 17112.90 37930.03 2019-05-27 04:35:41.000 147 33848.85 278.66 17112.84 88888.00 2019-05-27 04:35:42.000 147 33848.85 278.62 17112.83 88888.00 2019-05-27 04:35:43.000 147 33848.85 278.65 17112.84 88888.00 2019-05-27 04:35:44.000 147 33848.85 278.68 17112.82 88888.00 2019-05-27 04:35:45.000 147 33848.88 278.63 17112.82 37930.11 2019-05-27 04:35:46.000 147 33848.85 278.63 17112.87 88888.00 2019-05-27 04:35:47.000 147 33848.80 278.64 17112.87 88888.00 2019-05-27 04:35:48.000 147 33848.83 278.65 17112.85 88888.00 2019-05-27 04:35:49.000 147 33848.84 278.66 17112.88 88888.00 2019-05-27 04:35:50.000 147 33848.80 278.66 17112.88 37930.02 2019-05-27 04:35:51.000 147 33848.78 278.66 17112.86 88888.00 2019-05-27 04:35:52.000 147 33848.81 278.65 17112.92 88888.00 2019-05-27 04:35:53.000 147 33848.80 278.65 17112.93 88888.00 2019-05-27 04:35:54.000 147 33848.78 278.67 17112.93 88888.00 2019-05-27 04:35:55.000 147 33848.76 278.70 17112.89 37930.02 2019-05-27 04:35:56.000 147 33848.77 278.66 17112.91 88888.00 2019-05-27 04:35:57.000 147 33848.73 278.63 17112.90 88888.00 2019-05-27 04:35:58.000 147 33848.68 278.64 17112.93 88888.00 2019-05-27 04:35:59.000 147 33848.69 278.71 17112.94 88888.00 2019-05-27 04:36:00.000 147 33848.67 278.75 17112.94 37929.92 2019-05-27 04:36:01.000 147 33848.66 278.72 17112.93 88888.00 2019-05-27 04:36:02.000 147 33848.68 278.72 17112.91 88888.00 2019-05-27 04:36:03.000 147 33848.66 278.72 17112.92 88888.00 2019-05-27 04:36:04.000 147 33848.62 278.74 17112.95 88888.00 2019-05-27 04:36:05.000 147 33848.62 278.74 17112.91 37929.78 2019-05-27 04:36:06.000 147 33848.64 278.75 17112.92 88888.00 2019-05-27 04:36:07.000 147 33848.63 278.76 17112.96 88888.00 2019-05-27 04:36:08.000 147 33848.58 278.76 17112.92 88888.00 2019-05-27 04:36:09.000 147 33848.56 278.73 17112.88 88888.00 2019-05-27 04:36:10.000 147 33848.57 278.74 17112.93 37929.81 2019-05-27 04:36:11.000 147 33848.59 278.74 17112.93 88888.00 2019-05-27 04:36:12.000 147 33848.54 278.66 17112.96 88888.00 2019-05-27 04:36:13.000 147 33848.53 278.67 17112.95 88888.00 2019-05-27 04:36:14.000 147 33848.49 278.69 17112.95 88888.00 2019-05-27 04:36:15.000 147 33848.48 278.71 17112.99 37929.74 2019-05-27 04:36:16.000 147 33848.44 278.72 17112.95 88888.00 2019-05-27 04:36:17.000 147 33848.41 278.69 17112.97 88888.00 2019-05-27 04:36:18.000 147 33848.43 278.69 17112.94 88888.00 2019-05-27 04:36:19.000 147 33848.41 278.75 17112.96 88888.00 2019-05-27 04:36:20.000 147 33848.43 278.77 17112.96 37929.67 2019-05-27 04:36:21.000 147 33848.45 278.75 17112.96 88888.00 2019-05-27 04:36:22.000 147 33848.41 278.70 17112.97 88888.00 2019-05-27 04:36:23.000 147 33848.37 278.69 17112.98 88888.00 2019-05-27 04:36:24.000 147 33848.33 278.76 17112.98 88888.00 2019-05-27 04:36:25.000 147 33848.30 278.80 17113.01 37929.60 2019-05-27 04:36:26.000 147 33848.29 278.77 17112.99 88888.00 2019-05-27 04:36:27.000 147 33848.30 278.73 17112.97 88888.00 2019-05-27 04:36:28.000 147 33848.26 278.72 17112.96 88888.00 2019-05-27 04:36:29.000 147 33848.26 278.72 17112.95 88888.00 2019-05-27 04:36:30.000 147 33848.29 278.70 17112.98 37929.60 2019-05-27 04:36:31.000 147 33848.26 278.73 17112.99 88888.00 2019-05-27 04:36:32.000 147 33848.24 278.71 17112.99 88888.00 2019-05-27 04:36:33.000 147 33848.28 278.71 17112.98 88888.00 2019-05-27 04:36:34.000 147 33848.28 278.73 17113.00 88888.00 2019-05-27 04:36:35.000 147 33848.30 278.77 17113.00 37929.52 2019-05-27 04:36:36.000 147 33848.25 278.74 17112.97 88888.00 2019-05-27 04:36:37.000 147 33848.22 278.75 17112.94 88888.00 2019-05-27 04:36:38.000 147 33848.20 278.81 17112.94 88888.00 2019-05-27 04:36:39.000 147 33848.18 278.79 17112.94 88888.00 2019-05-27 04:36:40.000 147 33848.17 278.82 17112.95 37929.60 2019-05-27 04:36:41.000 147 33848.19 278.83 17112.98 88888.00 2019-05-27 04:36:42.000 147 33848.19 278.82 17112.97 88888.00 2019-05-27 04:36:43.000 147 33848.21 278.84 17112.96 88888.00 2019-05-27 04:36:44.000 147 33848.18 278.85 17112.95 88888.00 2019-05-27 04:36:45.000 147 33848.16 278.88 17112.93 37929.47 2019-05-27 04:36:46.000 147 33848.15 278.86 17112.95 88888.00 2019-05-27 04:36:47.000 147 33848.18 278.89 17112.98 88888.00 2019-05-27 04:36:48.000 147 33848.16 278.89 17112.97 88888.00 2019-05-27 04:36:49.000 147 33848.14 278.86 17112.97 88888.00 2019-05-27 04:36:50.000 147 33848.13 278.87 17113.02 37929.43 2019-05-27 04:36:51.000 147 33848.14 278.86 17113.01 88888.00 2019-05-27 04:36:52.000 147 33848.16 278.83 17112.96 88888.00 2019-05-27 04:36:53.000 147 33848.13 278.85 17112.93 88888.00 2019-05-27 04:36:54.000 147 33848.12 278.85 17112.98 88888.00 2019-05-27 04:36:55.000 147 33848.13 278.84 17113.00 37929.41 2019-05-27 04:36:56.000 147 33848.14 278.82 17112.98 88888.00 2019-05-27 04:36:57.000 147 33848.13 278.80 17112.97 88888.00 2019-05-27 04:36:58.000 147 33848.18 278.80 17113.00 88888.00 2019-05-27 04:36:59.000 147 33848.15 278.85 17112.98 88888.00 2019-05-27 04:37:00.000 147 33848.14 278.85 17112.97 37929.34 2019-05-27 04:37:01.000 147 33848.14 278.87 17112.97 88888.00 2019-05-27 04:37:02.000 147 33848.16 278.84 17112.99 88888.00 2019-05-27 04:37:03.000 147 33848.19 278.85 17112.98 88888.00 2019-05-27 04:37:04.000 147 33848.17 278.87 17112.98 88888.00 2019-05-27 04:37:05.000 147 33848.15 278.88 17112.98 37929.42 2019-05-27 04:37:06.000 147 33848.15 278.91 17113.02 88888.00 2019-05-27 04:37:07.000 147 33848.15 278.91 17113.01 88888.00 2019-05-27 04:37:08.000 147 33848.13 278.90 17113.03 88888.00 2019-05-27 04:37:09.000 147 33848.19 278.88 17113.05 88888.00 2019-05-27 04:37:10.000 147 33848.19 278.90 17113.06 37929.53 2019-05-27 04:37:11.000 147 33848.21 278.89 17113.02 88888.00 2019-05-27 04:37:12.000 147 33848.19 278.87 17113.02 88888.00 2019-05-27 04:37:13.000 147 33848.22 278.91 17112.98 88888.00 2019-05-27 04:37:14.000 147 33848.24 278.93 17112.99 88888.00 2019-05-27 04:37:15.000 147 33848.22 278.92 17113.00 37929.60 2019-05-27 04:37:16.000 147 33848.20 278.91 17112.96 88888.00 2019-05-27 04:37:17.000 147 33848.24 278.92 17112.96 88888.00 2019-05-27 04:37:18.000 147 33848.29 278.90 17112.98 88888.00 2019-05-27 04:37:19.000 147 33848.32 278.89 17113.00 88888.00 2019-05-27 04:37:20.000 147 33848.31 278.93 17112.98 37929.61 2019-05-27 04:37:21.000 147 33848.30 278.92 17112.95 88888.00 2019-05-27 04:37:22.000 147 33848.32 278.92 17112.93 88888.00 2019-05-27 04:37:23.000 147 33848.31 278.92 17112.99 88888.00 2019-05-27 04:37:24.000 147 33848.29 278.90 17113.00 88888.00 2019-05-27 04:37:25.000 147 33848.34 278.90 17113.01 37929.55 2019-05-27 04:37:26.000 147 33848.36 278.92 17112.98 88888.00 2019-05-27 04:37:27.000 147 33848.38 278.88 17112.99 88888.00 2019-05-27 04:37:28.000 147 33848.36 278.90 17112.99 88888.00 2019-05-27 04:37:29.000 147 33848.39 278.89 17112.93 88888.00 2019-05-27 04:37:30.000 147 33848.38 278.88 17112.92 37929.57 2019-05-27 04:37:31.000 147 33848.39 278.89 17112.98 88888.00 2019-05-27 04:37:32.000 147 33848.38 278.90 17112.94 88888.00 2019-05-27 04:37:33.000 147 33848.43 278.92 17112.96 88888.00 2019-05-27 04:37:34.000 147 33848.41 278.90 17112.97 88888.00 2019-05-27 04:37:35.000 147 33848.38 278.91 17112.98 37929.63 2019-05-27 04:37:36.000 147 33848.41 278.91 17112.98 88888.00 2019-05-27 04:37:37.000 147 33848.42 278.95 17112.98 88888.00 2019-05-27 04:37:38.000 147 33848.40 278.99 17113.01 88888.00 2019-05-27 04:37:39.000 147 33848.38 278.98 17113.02 88888.00 2019-05-27 04:37:40.000 147 33848.33 279.03 17113.01 37929.66 2019-05-27 04:37:41.000 147 33848.35 279.02 17113.00 88888.00 2019-05-27 04:37:42.000 147 33848.38 279.03 17112.99 88888.00 2019-05-27 04:37:43.000 147 33848.37 279.03 17113.03 88888.00 2019-05-27 04:37:44.000 147 33848.33 279.06 17113.05 88888.00 2019-05-27 04:37:45.000 147 33848.32 279.04 17113.06 37929.63 2019-05-27 04:37:46.000 147 33848.31 279.04 17113.02 88888.00 2019-05-27 04:37:47.000 147 33848.28 278.98 17113.03 88888.00 2019-05-27 04:37:48.000 147 33848.25 278.94 17113.02 88888.00 2019-05-27 04:37:49.000 147 33848.23 278.95 17113.04 88888.00 2019-05-27 04:37:50.000 147 33848.23 278.95 17113.06 37929.54 2019-05-27 04:37:51.000 147 33848.19 278.97 17113.04 88888.00 2019-05-27 04:37:52.000 147 33848.18 278.98 17112.99 88888.00 2019-05-27 04:37:53.000 147 33848.13 278.95 17113.03 88888.00 2019-05-27 04:37:54.000 147 33848.12 278.95 17112.98 88888.00 2019-05-27 04:37:55.000 147 33848.09 278.96 17112.96 37929.52 2019-05-27 04:37:56.000 147 33848.12 278.97 17113.02 88888.00 2019-05-27 04:37:57.000 147 33848.09 278.94 17113.01 88888.00 2019-05-27 04:37:58.000 147 33848.07 278.95 17112.97 88888.00 2019-05-27 04:37:59.000 147 33848.05 278.96 17112.98 88888.00 2019-05-27 04:38:00.000 147 33848.06 278.97 17113.02 37929.41 2019-05-27 04:38:01.000 147 33848.04 278.97 17113.05 88888.00 2019-05-27 04:38:02.000 147 33848.02 278.99 17113.04 88888.00 2019-05-27 04:38:03.000 147 33848.04 279.02 17113.05 88888.00 2019-05-27 04:38:04.000 147 33847.97 279.02 17113.07 88888.00 2019-05-27 04:38:05.000 147 33847.96 279.00 17113.06 37929.41 2019-05-27 04:38:06.000 147 33847.93 278.99 17113.03 88888.00 2019-05-27 04:38:07.000 147 33847.93 279.02 17113.06 88888.00 2019-05-27 04:38:08.000 147 33847.91 278.98 17113.08 88888.00 2019-05-27 04:38:09.000 147 33847.89 278.97 17113.10 88888.00 2019-05-27 04:38:10.000 147 33847.87 278.99 17113.10 37929.33 2019-05-27 04:38:11.000 147 33847.87 278.98 17113.07 88888.00 2019-05-27 04:38:12.000 147 33847.81 278.97 17113.06 88888.00 2019-05-27 04:38:13.000 147 33847.82 278.99 17113.08 88888.00 2019-05-27 04:38:14.000 147 33847.83 279.00 17113.00 88888.00 2019-05-27 04:38:15.000 147 33847.80 279.01 17113.01 37929.18 2019-05-27 04:38:16.000 147 33847.74 279.05 17113.02 88888.00 2019-05-27 04:38:17.000 147 33847.72 279.04 17113.02 88888.00 2019-05-27 04:38:18.000 147 33847.71 279.04 17113.05 88888.00 2019-05-27 04:38:19.000 147 33847.71 279.04 17113.05 88888.00 2019-05-27 04:38:20.000 147 33847.70 279.06 17113.05 37929.22 2019-05-27 04:38:21.000 147 33847.70 279.07 17113.10 88888.00 2019-05-27 04:38:22.000 147 33847.65 279.11 17113.07 88888.00 2019-05-27 04:38:23.000 147 33847.63 279.11 17113.06 88888.00 2019-05-27 04:38:24.000 147 33847.59 279.11 17113.03 88888.00 2019-05-27 04:38:25.000 147 33847.61 279.11 17113.08 37928.99 2019-05-27 04:38:26.000 147 33847.56 279.06 17113.11 88888.00 2019-05-27 04:38:27.000 147 33847.55 279.05 17113.10 88888.00 2019-05-27 04:38:28.000 147 33847.57 279.04 17113.08 88888.00 2019-05-27 04:38:29.000 147 33847.57 279.03 17113.09 88888.00 2019-05-27 04:38:30.000 147 33847.59 279.02 17113.12 37928.98 2019-05-27 04:38:31.000 147 33847.58 279.01 17113.11 88888.00 2019-05-27 04:38:32.000 147 33847.57 279.04 17113.10 88888.00 2019-05-27 04:38:33.000 147 33847.55 279.08 17113.09 88888.00 2019-05-27 04:38:34.000 147 33847.55 279.08 17113.07 88888.00 2019-05-27 04:38:35.000 147 33847.54 279.14 17113.08 37928.92 2019-05-27 04:38:36.000 147 33847.53 279.14 17113.07 88888.00 2019-05-27 04:38:37.000 147 33847.52 279.08 17113.08 88888.00 2019-05-27 04:38:38.000 147 33847.46 279.06 17113.10 88888.00 2019-05-27 04:38:39.000 147 33847.44 279.05 17113.10 88888.00 2019-05-27 04:38:40.000 147 33847.44 279.05 17113.08 37928.83 2019-05-27 04:38:41.000 147 33847.43 279.06 17113.07 88888.00 2019-05-27 04:38:42.000 147 33847.45 279.05 17113.08 88888.00 2019-05-27 04:38:43.000 147 33847.50 279.02 17113.11 88888.00 2019-05-27 04:38:44.000 147 33847.48 279.01 17113.08 88888.00 2019-05-27 04:38:45.000 147 33847.46 279.04 17113.03 37928.89 2019-05-27 04:38:46.000 147 33847.49 279.10 17113.04 88888.00 2019-05-27 04:38:47.000 147 33847.44 279.11 17113.04 88888.00 2019-05-27 04:38:48.000 147 33847.43 279.07 17113.03 88888.00 2019-05-27 04:38:49.000 147 33847.42 279.07 17113.04 88888.00 2019-05-27 04:38:50.000 147 33847.39 279.07 17113.06 37928.94 2019-05-27 04:38:51.000 147 33847.38 279.08 17113.09 88888.00 2019-05-27 04:38:52.000 147 33847.38 279.06 17113.13 88888.00 2019-05-27 04:38:53.000 147 33847.41 279.12 17113.09 88888.00 2019-05-27 04:38:54.000 147 33847.41 279.16 17113.04 88888.00 2019-05-27 04:38:55.000 147 33847.40 279.08 17113.10 37928.87 2019-05-27 04:38:56.000 147 33847.38 279.02 17113.11 88888.00 2019-05-27 04:38:57.000 147 33847.37 279.06 17113.08 88888.00 2019-05-27 04:38:58.000 147 33847.43 279.05 17113.09 88888.00 2019-05-27 04:38:59.000 147 33847.42 279.03 17113.04 88888.00 2019-05-27 04:39:00.000 147 33847.41 279.07 17113.07 37928.88 2019-05-27 04:39:01.000 147 33847.42 279.07 17113.08 88888.00 2019-05-27 04:39:02.000 147 33847.46 279.07 17113.12 88888.00 2019-05-27 04:39:03.000 147 33847.45 279.03 17113.07 88888.00 2019-05-27 04:39:04.000 147 33847.43 279.03 17113.04 88888.00 2019-05-27 04:39:05.000 147 33847.44 279.08 17113.06 37928.95 2019-05-27 04:39:06.000 147 33847.43 279.15 17113.03 88888.00 2019-05-27 04:39:07.000 147 33847.44 279.11 17113.05 88888.00 2019-05-27 04:39:08.000 147 33847.49 279.11 17113.06 88888.00 2019-05-27 04:39:09.000 147 33847.45 279.13 17113.06 88888.00 2019-05-27 04:39:10.000 147 33847.42 279.12 17113.01 37928.77 2019-05-27 04:39:11.000 147 33847.44 279.10 17113.01 88888.00 2019-05-27 04:39:12.000 147 33847.43 279.07 17113.02 88888.00 2019-05-27 04:39:13.000 147 33847.46 279.06 17113.09 88888.00 2019-05-27 04:39:14.000 147 33847.48 279.05 17113.10 88888.00 2019-05-27 04:39:15.000 147 33847.48 279.05 17113.07 37928.84 2019-05-27 04:39:16.000 147 33847.49 279.05 17113.06 88888.00 2019-05-27 04:39:17.000 147 33847.50 279.03 17113.08 88888.00 2019-05-27 04:39:18.000 147 33847.50 279.00 17113.07 88888.00 2019-05-27 04:39:19.000 147 33847.45 279.00 17113.06 88888.00 2019-05-27 04:39:20.000 147 33847.46 279.04 17113.05 37928.91 2019-05-27 04:39:21.000 147 33847.41 279.07 17113.06 88888.00 2019-05-27 04:39:22.000 147 33847.41 279.06 17113.06 88888.00 2019-05-27 04:39:23.000 147 33847.38 279.06 17113.04 88888.00 2019-05-27 04:39:24.000 147 33847.37 279.10 17113.07 88888.00 2019-05-27 04:39:25.000 147 33847.36 279.08 17113.05 37928.83 2019-05-27 04:39:26.000 147 33847.35 279.07 17113.06 88888.00 2019-05-27 04:39:27.000 147 33847.31 279.05 17113.09 88888.00 2019-05-27 04:39:28.000 147 33847.29 279.06 17113.07 88888.00 2019-05-27 04:39:29.000 147 33847.27 279.05 17113.10 88888.00 2019-05-27 04:39:30.000 147 33847.29 279.09 17113.13 37928.81 2019-05-27 04:39:31.000 147 33847.29 279.08 17113.12 88888.00 2019-05-27 04:39:32.000 147 33847.27 279.07 17113.09 88888.00 2019-05-27 04:39:33.000 147 33847.27 279.05 17113.11 88888.00 2019-05-27 04:39:34.000 147 33847.28 279.06 17113.11 88888.00 2019-05-27 04:39:35.000 147 33847.26 279.05 17113.13 37928.78 2019-05-27 04:39:36.000 147 33847.21 279.06 17113.14 88888.00 2019-05-27 04:39:37.000 147 33847.21 279.08 17113.14 88888.00 2019-05-27 04:39:38.000 147 33847.19 279.08 17113.12 88888.00 2019-05-27 04:39:39.000 147 33847.21 279.06 17113.13 88888.00 2019-05-27 04:39:40.000 147 33847.17 279.06 17113.09 37928.72 2019-05-27 04:39:41.000 147 33847.14 279.04 17113.11 88888.00 2019-05-27 04:39:42.000 147 33847.16 279.04 17113.08 88888.00 2019-05-27 04:39:43.000 147 33847.19 279.07 17113.10 88888.00 2019-05-27 04:39:44.000 147 33847.18 279.06 17113.14 88888.00 2019-05-27 04:39:45.000 147 33847.18 279.05 17113.11 37928.66 2019-05-27 04:39:46.000 147 33847.16 279.04 17113.06 88888.00 2019-05-27 04:39:47.000 147 33847.15 278.95 17113.09 88888.00 2019-05-27 04:39:48.000 147 33847.11 278.93 17113.13 88888.00 2019-05-27 04:39:49.000 147 33847.09 278.93 17113.14 88888.00 2019-05-27 04:39:50.000 147 33847.04 278.96 17113.11 37928.72 2019-05-27 04:39:51.000 147 33847.08 278.97 17113.11 88888.00 2019-05-27 04:39:52.000 147 33847.11 278.96 17113.16 88888.00 2019-05-27 04:39:53.000 147 33847.09 278.94 17113.14 88888.00 2019-05-27 04:39:54.000 147 33847.08 278.96 17113.15 88888.00 2019-05-27 04:39:55.000 147 33847.11 278.97 17113.12 37928.62 2019-05-27 04:39:56.000 147 33847.10 278.95 17113.11 88888.00 2019-05-27 04:39:57.000 147 33847.12 278.95 17113.14 88888.00 2019-05-27 04:39:58.000 147 33847.15 278.95 17113.15 88888.00 2019-05-27 04:39:59.000 147 33847.15 278.96 17113.14 88888.00 2019-05-27 04:40:00.000 147 33847.14 278.95 17113.09 37928.63 2019-05-27 04:40:01.000 147 33847.10 278.94 17113.08 88888.00 2019-05-27 04:40:02.000 147 33847.10 278.90 17113.09 88888.00 2019-05-27 04:40:03.000 147 33847.10 278.91 17113.12 88888.00 2019-05-27 04:40:04.000 147 33847.09 278.95 17113.13 88888.00 2019-05-27 04:40:05.000 147 33847.13 278.96 17113.13 37928.59 2019-05-27 04:40:06.000 147 33847.11 278.95 17113.12 88888.00 2019-05-27 04:40:07.000 147 33847.10 278.94 17113.13 88888.00 2019-05-27 04:40:08.000 147 33847.12 278.92 17113.09 88888.00 2019-05-27 04:40:09.000 147 33847.09 278.92 17113.06 88888.00 2019-05-27 04:40:10.000 147 33847.08 278.92 17113.09 37928.60 2019-05-27 04:40:11.000 147 33847.10 278.93 17113.14 88888.00 2019-05-27 04:40:12.000 147 33847.11 278.90 17113.09 88888.00 2019-05-27 04:40:13.000 147 33847.08 278.84 17113.08 88888.00 2019-05-27 04:40:14.000 147 33847.07 278.82 17113.11 88888.00 2019-05-27 04:40:15.000 147 33847.08 278.80 17113.11 37928.64 2019-05-27 04:40:16.000 147 33847.12 278.78 17113.13 88888.00 2019-05-27 04:40:17.000 147 33847.15 278.80 17113.15 88888.00 2019-05-27 04:40:18.000 147 33847.13 278.76 17113.16 88888.00 2019-05-27 04:40:19.000 147 33847.14 278.76 17113.11 88888.00 2019-05-27 04:40:20.000 147 33847.13 278.76 17113.11 37928.52 2019-05-27 04:40:21.000 147 33847.11 278.78 17113.14 88888.00 2019-05-27 04:40:22.000 147 33847.14 278.79 17113.14 88888.00 2019-05-27 04:40:23.000 147 33847.19 278.79 17113.10 88888.00 2019-05-27 04:40:24.000 147 33847.20 278.80 17113.08 88888.00 2019-05-27 04:40:25.000 147 33847.18 278.80 17113.09 37928.52 2019-05-27 04:40:26.000 147 33847.15 278.73 17113.08 88888.00 2019-05-27 04:40:27.000 147 33847.18 278.77 17113.10 88888.00 2019-05-27 04:40:28.000 147 33847.17 278.77 17113.09 88888.00 2019-05-27 04:40:29.000 147 33847.19 278.78 17113.09 88888.00 2019-05-27 04:40:30.000 147 33847.21 278.76 17113.12 37928.68 2019-05-27 04:40:31.000 147 33847.21 278.73 17113.14 88888.00 2019-05-27 04:40:32.000 147 33847.21 278.71 17113.16 88888.00 2019-05-27 04:40:33.000 147 33847.24 278.69 17113.16 88888.00 2019-05-27 04:40:34.000 147 33847.21 278.69 17113.11 88888.00 2019-05-27 04:40:35.000 147 33847.25 278.68 17113.07 37928.70 2019-05-27 04:40:36.000 147 33847.28 278.73 17113.10 88888.00 2019-05-27 04:40:37.000 147 33847.28 278.72 17113.12 88888.00 2019-05-27 04:40:38.000 147 33847.24 278.73 17113.11 88888.00 2019-05-27 04:40:39.000 147 33847.27 278.70 17113.14 88888.00 2019-05-27 04:40:40.000 147 33847.28 278.72 17113.12 37928.61 2019-05-27 04:40:41.000 147 33847.29 278.73 17113.10 88888.00 2019-05-27 04:40:42.000 147 33847.27 278.69 17113.07 88888.00 2019-05-27 04:40:43.000 147 33847.29 278.66 17113.05 88888.00 2019-05-27 04:40:44.000 147 33847.31 278.70 17113.07 88888.00 2019-05-27 04:40:45.000 147 33847.29 278.66 17113.07 37928.63 2019-05-27 04:40:46.000 147 33847.26 278.63 17113.09 88888.00 2019-05-27 04:40:47.000 147 33847.28 278.62 17113.08 88888.00 2019-05-27 04:40:48.000 147 33847.32 278.63 17113.06 88888.00 2019-05-27 04:40:49.000 147 33847.33 278.63 17113.08 88888.00 2019-05-27 04:40:50.000 147 33847.29 278.63 17113.05 37928.72 2019-05-27 04:40:51.000 147 33847.28 278.61 17113.05 88888.00 2019-05-27 04:40:52.000 147 33847.32 278.57 17113.05 88888.00 2019-05-27 04:40:53.000 147 33847.34 278.56 17113.09 88888.00 2019-05-27 04:40:54.000 147 33847.33 278.55 17113.10 88888.00 2019-05-27 04:40:55.000 147 33847.31 278.55 17113.07 37928.78 2019-05-27 04:40:56.000 147 33847.33 278.58 17113.07 88888.00 2019-05-27 04:40:57.000 147 33847.32 278.56 17113.09 88888.00 2019-05-27 04:40:58.000 147 33847.33 278.54 17113.05 88888.00 2019-05-27 04:40:59.000 147 33847.32 278.52 17113.05 88888.00 2019-05-27 04:41:00.000 147 33847.31 278.56 17113.04 37928.72 2019-05-27 04:41:01.000 147 33847.34 278.55 17113.02 88888.00 2019-05-27 04:41:02.000 147 33847.34 278.55 17113.04 88888.00 2019-05-27 04:41:03.000 147 33847.34 278.49 17113.03 88888.00 2019-05-27 04:41:04.000 147 33847.37 278.48 17113.01 88888.00 2019-05-27 04:41:05.000 147 33847.40 278.51 17113.03 37928.79 2019-05-27 04:41:06.000 147 33847.43 278.54 17113.07 88888.00 2019-05-27 04:41:07.000 147 33847.44 278.55 17113.08 88888.00 2019-05-27 04:41:08.000 147 33847.38 278.51 17113.02 88888.00 2019-05-27 04:41:09.000 147 33847.44 278.50 17113.08 88888.00 2019-05-27 04:41:10.000 147 33847.45 278.48 17113.10 37928.87 2019-05-27 04:41:11.000 147 33847.46 278.47 17113.06 88888.00 2019-05-27 04:41:12.000 147 33847.54 278.49 17113.03 88888.00 2019-05-27 04:41:13.000 147 33847.53 278.47 17113.02 88888.00 2019-05-27 04:41:14.000 147 33847.50 278.46 17113.00 88888.00 2019-05-27 04:41:15.000 147 33847.52 278.50 17113.00 37928.74 2019-05-27 04:41:16.000 147 33847.58 278.47 17113.01 88888.00 2019-05-27 04:41:17.000 147 33847.63 278.44 17113.01 88888.00 2019-05-27 04:41:18.000 147 33847.62 278.42 17112.96 88888.00 2019-05-27 04:41:19.000 147 33847.63 278.41 17112.94 88888.00 2019-05-27 04:41:20.000 147 33847.66 278.41 17112.99 37928.86 2019-05-27 04:41:21.000 147 33847.67 278.39 17112.93 88888.00 2019-05-27 04:41:22.000 147 33847.65 278.36 17112.90 88888.00 2019-05-27 04:41:23.000 147 33847.68 278.37 17112.93 88888.00 2019-05-27 04:41:24.000 147 33847.70 278.36 17112.91 88888.00 2019-05-27 04:41:25.000 147 33847.69 278.37 17112.92 37929.05 2019-05-27 04:41:26.000 147 33847.68 278.33 17112.91 88888.00 2019-05-27 04:41:27.000 147 33847.76 278.36 17112.92 88888.00 2019-05-27 04:41:28.000 147 33847.77 278.31 17112.93 88888.00 2019-05-27 04:41:29.000 147 33847.80 278.30 17112.92 88888.00 2019-05-27 04:41:30.000 147 33847.83 278.29 17112.91 37929.04 2019-05-27 04:41:31.000 147 33847.90 278.28 17112.92 88888.00 2019-05-27 04:41:32.000 147 33847.91 278.28 17112.96 88888.00 2019-05-27 04:41:33.000 147 33847.87 278.22 17112.97 88888.00 2019-05-27 04:41:34.000 147 33847.89 278.23 17112.98 88888.00 2019-05-27 04:41:35.000 147 33847.90 278.23 17112.96 37929.21 2019-05-27 04:41:36.000 147 33847.91 278.20 17112.92 88888.00 2019-05-27 04:41:37.000 147 33847.93 278.17 17112.91 88888.00 2019-05-27 04:41:38.000 147 33847.92 278.16 17112.92 88888.00 2019-05-27 04:41:39.000 147 33847.89 278.21 17112.96 88888.00 2019-05-27 04:41:40.000 147 33847.89 278.19 17113.01 37929.15 2019-05-27 04:41:41.000 147 33847.93 278.14 17112.99 88888.00 2019-05-27 04:41:42.000 147 33847.92 278.14 17112.99 88888.00 2019-05-27 04:41:43.000 147 33847.90 278.15 17112.98 88888.00 2019-05-27 04:41:44.000 147 33847.92 278.17 17113.00 88888.00 2019-05-27 04:41:45.000 147 33847.88 278.15 17112.94 37929.24 2019-05-27 04:41:46.000 147 33847.88 278.14 17112.93 88888.00 2019-05-27 04:41:47.000 147 33847.93 278.11 17112.95 88888.00 2019-05-27 04:41:48.000 147 33847.92 278.14 17112.95 88888.00 2019-05-27 04:41:49.000 147 33847.92 278.14 17112.99 88888.00 2019-05-27 04:41:50.000 147 33847.88 278.11 17112.96 37929.28 2019-05-27 04:41:51.000 147 33847.86 278.13 17112.95 88888.00 2019-05-27 04:41:52.000 147 33847.87 278.14 17112.97 88888.00 2019-05-27 04:41:53.000 147 33847.88 278.13 17112.97 88888.00 2019-05-27 04:41:54.000 147 33847.81 278.11 17112.99 88888.00 2019-05-27 04:41:55.000 147 33847.82 278.09 17112.98 37929.23 2019-05-27 04:41:56.000 147 33847.83 278.07 17113.00 88888.00 2019-05-27 04:41:57.000 147 33847.80 278.07 17112.98 88888.00 2019-05-27 04:41:58.000 147 33847.78 278.06 17112.95 88888.00 2019-05-27 04:41:59.000 147 33847.75 278.08 17112.97 88888.00 2019-05-27 04:42:00.000 147 33847.77 278.08 17112.97 37929.18 2019-05-27 04:42:01.000 147 33847.72 278.02 17112.94 88888.00 2019-05-27 04:42:02.000 147 33847.69 278.08 17112.93 88888.00 2019-05-27 04:42:03.000 147 33847.69 278.09 17112.98 88888.00 2019-05-27 04:42:04.000 147 33847.71 278.09 17113.01 88888.00 2019-05-27 04:42:05.000 147 33847.68 278.11 17112.98 37929.12 2019-05-27 04:42:06.000 147 33847.67 278.09 17112.97 88888.00 2019-05-27 04:42:07.000 147 33847.67 278.11 17112.94 88888.00 2019-05-27 04:42:08.000 147 33847.67 278.11 17112.95 88888.00 2019-05-27 04:42:09.000 147 33847.67 278.11 17112.96 88888.00 2019-05-27 04:42:10.000 147 33847.66 278.10 17112.98 37929.04 2019-05-27 04:42:11.000 147 33847.64 278.09 17112.99 88888.00 2019-05-27 04:42:12.000 147 33847.60 278.06 17112.98 88888.00 2019-05-27 04:42:13.000 147 33847.58 278.08 17112.95 88888.00 2019-05-27 04:42:14.000 147 33847.59 278.10 17112.97 88888.00 2019-05-27 04:42:15.000 147 33847.56 278.10 17112.95 37929.02 2019-05-27 04:42:16.000 147 33847.54 278.12 17112.94 88888.00 2019-05-27 04:42:17.000 147 33847.51 278.16 17112.96 88888.00 2019-05-27 04:42:18.000 147 33847.53 278.14 17112.97 88888.00 2019-05-27 04:42:19.000 147 33847.50 278.13 17112.97 88888.00 2019-05-27 04:42:20.000 147 33847.47 278.14 17112.97 37928.92 2019-05-27 04:42:21.000 147 33847.52 278.14 17112.98 88888.00 2019-05-27 04:42:22.000 147 33847.53 278.13 17112.97 88888.00 2019-05-27 04:42:23.000 147 33847.54 278.19 17112.99 88888.00 2019-05-27 04:42:24.000 147 33847.53 278.23 17112.97 88888.00 2019-05-27 04:42:25.000 147 33847.51 278.27 17112.95 37928.93 2019-05-27 04:42:26.000 147 33847.52 278.26 17112.97 88888.00 2019-05-27 04:42:27.000 147 33847.51 278.27 17112.98 88888.00 2019-05-27 04:42:28.000 147 33847.54 278.26 17113.00 88888.00 2019-05-27 04:42:29.000 147 33847.53 278.24 17113.00 88888.00 2019-05-27 04:42:30.000 147 33847.54 278.23 17112.98 37928.92 2019-05-27 04:42:31.000 147 33847.54 278.24 17112.96 88888.00 2019-05-27 04:42:32.000 147 33847.54 278.23 17112.95 88888.00 2019-05-27 04:42:33.000 147 33847.56 278.20 17112.96 88888.00 2019-05-27 04:42:34.000 147 33847.58 278.17 17112.96 88888.00 2019-05-27 04:42:35.000 147 33847.59 278.22 17112.98 37928.89 2019-05-27 04:42:36.000 147 33847.62 278.24 17113.01 88888.00 2019-05-27 04:42:37.000 147 33847.61 278.27 17112.97 88888.00 2019-05-27 04:42:38.000 147 33847.65 278.26 17113.01 88888.00 2019-05-27 04:42:39.000 147 33847.65 278.31 17113.03 88888.00 2019-05-27 04:42:40.000 147 33847.63 278.28 17112.98 37928.99 2019-05-27 04:42:41.000 147 33847.66 278.28 17113.02 88888.00 2019-05-27 04:42:42.000 147 33847.66 278.28 17113.02 88888.00 2019-05-27 04:42:43.000 147 33847.67 278.23 17112.98 88888.00 2019-05-27 04:42:44.000 147 33847.69 278.24 17112.95 88888.00 2019-05-27 04:42:45.000 147 33847.68 278.21 17112.93 37929.02 2019-05-27 04:42:46.000 147 33847.70 278.22 17112.93 88888.00 2019-05-27 04:42:47.000 147 33847.67 278.27 17112.94 88888.00 2019-05-27 04:42:48.000 147 33847.66 278.31 17112.99 88888.00 2019-05-27 04:42:49.000 147 33847.67 278.27 17113.01 88888.00 2019-05-27 04:42:50.000 147 33847.70 278.29 17112.98 37929.01 2019-05-27 04:42:51.000 147 33847.68 278.31 17112.93 88888.00 2019-05-27 04:42:52.000 147 33847.65 278.31 17112.91 88888.00 2019-05-27 04:42:53.000 147 33847.64 278.27 17112.89 88888.00 2019-05-27 04:42:54.000 147 33847.65 278.28 17112.91 88888.00 2019-05-27 04:42:55.000 147 33847.68 278.31 17112.93 37928.91 2019-05-27 04:42:56.000 147 33847.71 278.29 17112.91 88888.00 2019-05-27 04:42:57.000 147 33847.72 278.20 17112.89 88888.00 2019-05-27 04:42:58.000 147 33847.74 278.20 17112.92 88888.00 2019-05-27 04:42:59.000 147 33847.73 278.22 17112.90 88888.00 2019-05-27 04:43:00.000 147 33847.75 278.22 17112.91 37928.97 2019-05-27 04:43:01.000 147 33847.71 278.19 17112.90 88888.00 2019-05-27 04:43:02.000 147 33847.70 278.17 17112.90 88888.00 2019-05-27 04:43:03.000 147 33847.71 278.19 17112.93 88888.00 2019-05-27 04:43:04.000 147 33847.71 278.16 17112.95 88888.00 2019-05-27 04:43:05.000 147 33847.74 278.19 17112.95 37929.04 2019-05-27 04:43:06.000 147 33847.72 278.20 17112.90 88888.00 2019-05-27 04:43:07.000 147 33847.73 278.21 17112.88 88888.00 2019-05-27 04:43:08.000 147 33847.68 278.15 17112.86 88888.00 2019-05-27 04:43:09.000 147 33847.71 278.18 17112.87 88888.00 2019-05-27 04:43:10.000 147 33847.70 278.26 17112.89 37928.94 2019-05-27 04:43:11.000 147 33847.70 278.25 17112.89 88888.00 2019-05-27 04:43:12.000 147 33847.70 278.25 17112.88 88888.00 2019-05-27 04:43:13.000 147 33847.75 278.28 17112.88 88888.00 2019-05-27 04:43:14.000 147 33847.75 278.30 17112.89 88888.00 2019-05-27 04:43:15.000 147 33847.73 278.28 17112.93 37929.00 2019-05-27 04:43:16.000 147 33847.71 278.24 17112.92 88888.00 2019-05-27 04:43:17.000 147 33847.71 278.28 17112.88 88888.00 2019-05-27 04:43:18.000 147 33847.70 278.29 17112.85 88888.00 2019-05-27 04:43:19.000 147 33847.72 278.31 17112.85 88888.00 2019-05-27 04:43:20.000 147 33847.69 278.31 17112.83 37929.05 2019-05-27 04:43:21.000 147 33847.67 278.33 17112.82 88888.00 2019-05-27 04:43:22.000 147 33847.67 278.35 17112.85 88888.00 2019-05-27 04:43:23.000 147 33847.67 278.39 17112.85 88888.00 2019-05-27 04:43:24.000 147 33847.64 278.34 17112.86 88888.00 2019-05-27 04:43:25.000 147 33847.65 278.36 17112.91 37928.97 2019-05-27 04:43:26.000 147 33847.67 278.37 17112.92 88888.00 2019-05-27 04:43:27.000 147 33847.68 278.36 17112.89 88888.00 2019-05-27 04:43:28.000 147 33847.66 278.36 17112.89 88888.00 2019-05-27 04:43:29.000 147 33847.65 278.40 17112.89 88888.00 2019-05-27 04:43:30.000 147 33847.65 278.42 17112.91 37928.91 2019-05-27 04:43:31.000 147 33847.66 278.45 17112.89 88888.00 2019-05-27 04:43:32.000 147 33847.62 278.43 17112.94 88888.00 2019-05-27 04:43:33.000 147 33847.65 278.38 17112.88 88888.00 2019-05-27 04:43:34.000 147 33847.64 278.34 17112.85 88888.00 2019-05-27 04:43:35.000 147 33847.68 278.40 17112.87 37928.93 2019-05-27 04:43:36.000 147 33847.69 278.41 17112.88 88888.00 2019-05-27 04:43:37.000 147 33847.70 278.37 17112.86 88888.00 2019-05-27 04:43:38.000 147 33847.68 278.34 17112.89 88888.00 2019-05-27 04:43:39.000 147 33847.69 278.37 17112.90 88888.00 2019-05-27 04:43:40.000 147 33847.68 278.35 17112.89 37928.97 2019-05-27 04:43:41.000 147 33847.70 278.32 17112.86 88888.00 2019-05-27 04:43:42.000 147 33847.71 278.30 17112.83 88888.00 2019-05-27 04:43:43.000 147 33847.74 278.29 17112.82 88888.00 2019-05-27 04:43:44.000 147 33847.77 278.28 17112.82 88888.00 2019-05-27 04:43:45.000 147 33847.77 278.29 17112.85 37929.01 2019-05-27 04:43:46.000 147 33847.78 278.30 17112.86 88888.00 2019-05-27 04:43:47.000 147 33847.83 278.35 17112.87 88888.00 2019-05-27 04:43:48.000 147 33847.82 278.32 17112.86 88888.00 2019-05-27 04:43:49.000 147 33847.84 278.27 17112.90 88888.00 2019-05-27 04:43:50.000 147 33847.85 278.25 17112.86 37928.97 2019-05-27 04:43:51.000 147 33847.82 278.29 17112.81 88888.00 2019-05-27 04:43:52.000 147 33847.85 278.32 17112.83 88888.00 2019-05-27 04:43:53.000 147 33847.86 278.31 17112.83 88888.00 2019-05-27 04:43:54.000 147 33847.90 278.28 17112.78 88888.00 2019-05-27 04:43:55.000 147 33847.94 278.26 17112.81 37929.17 2019-05-27 04:43:56.000 147 33847.92 278.26 17112.81 88888.00 2019-05-27 04:43:57.000 147 33847.93 278.25 17112.81 88888.00 2019-05-27 04:43:58.000 147 33847.96 278.34 17112.89 88888.00 2019-05-27 04:43:59.000 147 33847.92 278.33 17112.87 88888.00 2019-05-27 04:44:00.000 147 33847.93 278.24 17112.86 37929.14 2019-05-27 04:44:01.000 147 33847.96 278.27 17112.85 88888.00 2019-05-27 04:44:02.000 147 33847.96 278.29 17112.83 88888.00 2019-05-27 04:44:03.000 147 33847.99 278.29 17112.87 88888.00 2019-05-27 04:44:04.000 147 33848.00 278.32 17112.87 88888.00 2019-05-27 04:44:05.000 147 33848.02 278.33 17112.87 37929.29 2019-05-27 04:44:06.000 147 33848.02 278.37 17112.88 88888.00 2019-05-27 04:44:07.000 147 33848.05 278.39 17112.86 88888.00 2019-05-27 04:44:08.000 147 33847.99 278.44 17112.87 88888.00 2019-05-27 04:44:09.000 147 33847.99 278.48 17112.87 88888.00 2019-05-27 04:44:10.000 147 33847.99 278.51 17112.87 37929.30 2019-05-27 04:44:11.000 147 33847.94 278.50 17112.84 88888.00 2019-05-27 04:44:12.000 147 33847.89 278.50 17112.85 88888.00 2019-05-27 04:44:13.000 147 33847.89 278.54 17112.90 88888.00 2019-05-27 04:44:14.000 147 33847.89 278.60 17112.92 88888.00 2019-05-27 04:44:15.000 147 33847.85 278.60 17112.88 37929.31 2019-05-27 04:44:16.000 147 33847.83 278.58 17112.91 88888.00 2019-05-27 04:44:17.000 147 33847.81 278.59 17112.88 88888.00 2019-05-27 04:44:18.000 147 33847.79 278.60 17112.91 88888.00 2019-05-27 04:44:19.000 147 33847.77 278.62 17112.93 88888.00 2019-05-27 04:44:20.000 147 33847.76 278.63 17112.92 37929.15 2019-05-27 04:44:21.000 147 33847.72 278.64 17112.94 88888.00 2019-05-27 04:44:22.000 147 33847.72 278.64 17112.91 88888.00 2019-05-27 04:44:23.000 147 33847.69 278.66 17112.90 88888.00 2019-05-27 04:44:24.000 147 33847.68 278.71 17112.91 88888.00 2019-05-27 04:44:25.000 147 33847.67 278.72 17112.93 37929.11 2019-05-27 04:44:26.000 147 33847.64 278.75 17112.90 88888.00 2019-05-27 04:44:27.000 147 33847.62 278.78 17112.90 88888.00 2019-05-27 04:44:28.000 147 33847.61 278.83 17112.91 88888.00 2019-05-27 04:44:29.000 147 33847.62 278.87 17112.91 88888.00 2019-05-27 04:44:30.000 147 33847.61 278.90 17112.91 37928.96 2019-05-27 04:44:31.000 147 33847.58 278.88 17112.93 88888.00 2019-05-27 04:44:32.000 147 33847.55 278.89 17112.90 88888.00 2019-05-27 04:44:33.000 147 33847.53 278.92 17112.88 88888.00 2019-05-27 04:44:34.000 147 33847.52 278.96 17112.92 88888.00 2019-05-27 04:44:35.000 147 33847.51 279.02 17112.93 37928.83 2019-05-27 04:44:36.000 147 33847.50 279.05 17112.89 88888.00 2019-05-27 04:44:37.000 147 33847.46 279.10 17112.90 88888.00 2019-05-27 04:44:38.000 147 33847.42 279.14 17112.86 88888.00 2019-05-27 04:44:39.000 147 33847.40 279.13 17112.86 88888.00 2019-05-27 04:44:40.000 147 33847.40 279.12 17112.88 37928.85 2019-05-27 04:44:41.000 147 33847.40 279.17 17112.85 88888.00 2019-05-27 04:44:42.000 147 33847.37 279.20 17112.84 88888.00 2019-05-27 04:44:43.000 147 33847.40 279.22 17112.86 88888.00 2019-05-27 04:44:44.000 147 33847.41 279.23 17112.90 88888.00 2019-05-27 04:44:45.000 147 33847.47 279.22 17112.92 37928.84 2019-05-27 04:44:46.000 147 33847.49 279.27 17112.92 88888.00 2019-05-27 04:44:47.000 147 33847.48 279.32 17112.93 88888.00 2019-05-27 04:44:48.000 147 33847.44 279.32 17112.93 88888.00 2019-05-27 04:44:49.000 147 33847.42 279.29 17112.93 88888.00 2019-05-27 04:44:50.000 147 33847.46 279.29 17112.90 37928.83 2019-05-27 04:44:51.000 147 33847.47 279.34 17112.88 88888.00 2019-05-27 04:44:52.000 147 33847.50 279.37 17112.89 88888.00 2019-05-27 04:44:53.000 147 33847.48 279.32 17112.90 88888.00 2019-05-27 04:44:54.000 147 33847.45 279.29 17112.84 88888.00 2019-05-27 04:44:55.000 147 33847.42 279.31 17112.90 37928.82 2019-05-27 04:44:56.000 147 33847.44 279.34 17112.91 88888.00 2019-05-27 04:44:57.000 147 33847.48 279.38 17112.90 88888.00 2019-05-27 04:44:58.000 147 33847.53 279.41 17112.88 88888.00 2019-05-27 04:44:59.000 147 33847.54 279.40 17112.90 88888.00 2019-05-27 04:45:00.000 147 33847.53 279.46 17112.91 37928.77 2019-05-27 04:45:01.000 147 33847.50 279.50 17112.94 88888.00 2019-05-27 04:45:02.000 147 33847.51 279.52 17112.90 88888.00 2019-05-27 04:45:03.000 147 33847.54 279.49 17112.89 88888.00 2019-05-27 04:45:04.000 147 33847.54 279.52 17112.88 88888.00 2019-05-27 04:45:05.000 147 33847.56 279.52 17112.89 37928.94 2019-05-27 04:45:06.000 147 33847.58 279.49 17112.86 88888.00 2019-05-27 04:45:07.000 147 33847.59 279.53 17112.91 88888.00 2019-05-27 04:45:08.000 147 33847.56 279.58 17112.90 88888.00 2019-05-27 04:45:09.000 147 33847.58 279.56 17112.89 88888.00 2019-05-27 04:45:10.000 147 33847.61 279.53 17112.89 37928.99 2019-05-27 04:45:11.000 147 33847.58 279.59 17112.85 88888.00 2019-05-27 04:45:12.000 147 33847.59 279.59 17112.85 88888.00 2019-05-27 04:45:13.000 147 33847.59 279.56 17112.87 88888.00 2019-05-27 04:45:14.000 147 33847.59 279.57 17112.88 88888.00 2019-05-27 04:45:15.000 147 33847.62 279.62 17112.88 37928.96 2019-05-27 04:45:16.000 147 33847.61 279.65 17112.91 88888.00 2019-05-27 04:45:17.000 147 33847.64 279.66 17112.88 88888.00 2019-05-27 04:45:18.000 147 33847.62 279.65 17112.89 88888.00 2019-05-27 04:45:19.000 147 33847.63 279.69 17112.94 88888.00 2019-05-27 04:45:20.000 147 33847.59 279.71 17112.94 37928.95 2019-05-27 04:45:21.000 147 33847.60 279.69 17112.92 88888.00 2019-05-27 04:45:22.000 147 33847.61 279.72 17112.88 88888.00 2019-05-27 04:45:23.000 147 33847.63 279.74 17112.90 88888.00 2019-05-27 04:45:24.000 147 33847.68 279.73 17112.91 88888.00 2019-05-27 04:45:25.000 147 33847.70 279.73 17112.91 37928.92 2019-05-27 04:45:26.000 147 33847.68 279.73 17112.92 88888.00 2019-05-27 04:45:27.000 147 33847.67 279.75 17112.96 88888.00 2019-05-27 04:45:28.000 147 33847.64 279.74 17112.91 88888.00 2019-05-27 04:45:29.000 147 33847.68 279.71 17112.88 88888.00 2019-05-27 04:45:30.000 147 33847.69 279.73 17112.88 37928.96 2019-05-27 04:45:31.000 147 33847.69 279.73 17112.89 88888.00 2019-05-27 04:45:32.000 147 33847.70 279.75 17112.90 88888.00 2019-05-27 04:45:33.000 147 33847.71 279.75 17112.91 88888.00 2019-05-27 04:45:34.000 147 33847.71 279.77 17112.90 88888.00 2019-05-27 04:45:35.000 147 33847.72 279.75 17112.95 37928.90 2019-05-27 04:45:36.000 147 33847.71 279.79 17112.93 88888.00 2019-05-27 04:45:37.000 147 33847.70 279.79 17112.85 88888.00 2019-05-27 04:45:38.000 147 33847.73 279.75 17112.83 88888.00 2019-05-27 04:45:39.000 147 33847.74 279.79 17112.83 88888.00 2019-05-27 04:45:40.000 147 33847.77 279.82 17112.83 37928.97 2019-05-27 04:45:41.000 147 33847.82 279.78 17112.80 88888.00 2019-05-27 04:45:42.000 147 33847.82 279.77 17112.78 88888.00 2019-05-27 04:45:43.000 147 33847.81 279.80 17112.82 88888.00 2019-05-27 04:45:44.000 147 33847.85 279.88 17112.80 88888.00 2019-05-27 04:45:45.000 147 33847.86 279.90 17112.83 37929.13 2019-05-27 04:45:46.000 147 33847.83 279.86 17112.82 88888.00 2019-05-27 04:45:47.000 147 33847.87 279.84 17112.82 88888.00 2019-05-27 04:45:48.000 147 33847.85 279.83 17112.83 88888.00 2019-05-27 04:45:49.000 147 33847.86 279.88 17112.85 88888.00 2019-05-27 04:45:50.000 147 33847.92 279.88 17112.84 37929.21 2019-05-27 04:45:51.000 147 33847.93 279.88 17112.81 88888.00 2019-05-27 04:45:52.000 147 33847.93 279.86 17112.83 88888.00 2019-05-27 04:45:53.000 147 33847.88 279.91 17112.85 88888.00 2019-05-27 04:45:54.000 147 33847.87 279.96 17112.85 88888.00 2019-05-27 04:45:55.000 147 33847.90 279.98 17112.80 37929.20 2019-05-27 04:45:56.000 147 33847.93 279.97 17112.82 88888.00 2019-05-27 04:45:57.000 147 33847.91 279.96 17112.82 88888.00 2019-05-27 04:45:58.000 147 33847.95 279.96 17112.81 88888.00 2019-05-27 04:45:59.000 147 33847.95 279.98 17112.79 88888.00 2019-05-27 04:46:00.000 147 33847.93 280.00 17112.80 37929.28 2019-05-27 04:46:01.000 147 33847.98 280.04 17112.83 88888.00 2019-05-27 04:46:02.000 147 33847.99 280.03 17112.88 88888.00 2019-05-27 04:46:03.000 147 33847.98 280.04 17112.86 88888.00 2019-05-27 04:46:04.000 147 33847.99 280.06 17112.84 88888.00 2019-05-27 04:46:05.000 147 33847.97 280.08 17112.88 37929.29 2019-05-27 04:46:06.000 147 33847.97 280.08 17112.87 88888.00 2019-05-27 04:46:07.000 147 33847.95 280.05 17112.87 88888.00 2019-05-27 04:46:08.000 147 33847.97 280.11 17112.86 88888.00 2019-05-27 04:46:09.000 147 33847.99 280.13 17112.83 88888.00 2019-05-27 04:46:10.000 147 33847.98 280.17 17112.86 37929.29 2019-05-27 04:46:11.000 147 33848.01 280.19 17112.84 88888.00 2019-05-27 04:46:12.000 147 33848.00 280.21 17112.85 88888.00 2019-05-27 04:46:13.000 147 33848.02 280.20 17112.87 88888.00 2019-05-27 04:46:14.000 147 33848.02 280.19 17112.88 88888.00 2019-05-27 04:46:15.000 147 33848.02 280.24 17112.84 37929.28 2019-05-27 04:46:16.000 147 33848.03 280.24 17112.86 88888.00 2019-05-27 04:46:17.000 147 33848.03 280.28 17112.87 88888.00 2019-05-27 04:46:18.000 147 33848.03 280.33 17112.90 88888.00 2019-05-27 04:46:19.000 147 33848.02 280.32 17112.88 88888.00 2019-05-27 04:46:20.000 147 33848.04 280.36 17112.86 37929.30 2019-05-27 04:46:21.000 147 33848.02 280.37 17112.84 88888.00 2019-05-27 04:46:22.000 147 33848.02 280.33 17112.84 88888.00 2019-05-27 04:46:23.000 147 33848.02 280.39 17112.86 88888.00 2019-05-27 04:46:24.000 147 33848.02 280.42 17112.91 88888.00 2019-05-27 04:46:25.000 147 33848.03 280.37 17112.88 37929.33 2019-05-27 04:46:26.000 147 33848.03 280.39 17112.89 88888.00 2019-05-27 04:46:27.000 147 33848.03 280.44 17112.89 88888.00 2019-05-27 04:46:28.000 147 33848.05 280.44 17112.92 88888.00 2019-05-27 04:46:29.000 147 33848.07 280.42 17112.93 88888.00 2019-05-27 04:46:30.000 147 33848.09 280.46 17112.95 37929.27 2019-05-27 04:46:31.000 147 33848.10 280.47 17112.92 88888.00 2019-05-27 04:46:32.000 147 33848.08 280.49 17112.96 88888.00 2019-05-27 04:46:33.000 147 33848.06 280.52 17112.93 88888.00 2019-05-27 04:46:34.000 147 33848.07 280.48 17112.88 88888.00 2019-05-27 04:46:35.000 147 33848.06 280.53 17112.89 37929.29 2019-05-27 04:46:36.000 147 33848.08 280.54 17112.87 88888.00 2019-05-27 04:46:37.000 147 33848.05 280.56 17112.89 88888.00 2019-05-27 04:46:38.000 147 33847.99 280.57 17112.89 88888.00 2019-05-27 04:46:39.000 147 33847.99 280.60 17112.91 88888.00 2019-05-27 04:46:40.000 147 33848.02 280.61 17112.90 37929.33 2019-05-27 04:46:41.000 147 33848.04 280.60 17112.91 88888.00 2019-05-27 04:46:42.000 147 33848.01 280.59 17112.91 88888.00 2019-05-27 04:46:43.000 147 33848.01 280.61 17112.90 88888.00 2019-05-27 04:46:44.000 147 33848.03 280.62 17112.89 88888.00 2019-05-27 04:46:45.000 147 33848.04 280.66 17112.91 37929.25 2019-05-27 04:46:46.000 147 33848.04 280.68 17112.93 88888.00 2019-05-27 04:46:47.000 147 33848.05 280.69 17112.88 88888.00 2019-05-27 04:46:48.000 147 33848.04 280.68 17112.90 88888.00 2019-05-27 04:46:49.000 147 33848.07 280.67 17112.91 88888.00 2019-05-27 04:46:50.000 147 33848.04 280.70 17112.87 37929.35 2019-05-27 04:46:51.000 147 33848.08 280.76 17112.90 88888.00 2019-05-27 04:46:52.000 147 33848.11 280.73 17112.92 88888.00 2019-05-27 04:46:53.000 147 33848.04 280.71 17112.89 88888.00 2019-05-27 04:46:54.000 147 33847.99 280.67 17112.88 88888.00 2019-05-27 04:46:55.000 147 33848.02 280.73 17112.92 37929.40 2019-05-27 04:46:56.000 147 33848.04 280.76 17112.95 88888.00 2019-05-27 04:46:57.000 147 33848.05 280.78 17112.96 88888.00 2019-05-27 04:46:58.000 147 33848.08 280.76 17112.94 88888.00 2019-05-27 04:46:59.000 147 33848.08 280.75 17112.96 88888.00 2019-05-27 04:47:00.000 147 33848.10 280.75 17112.97 37929.23 2019-05-27 04:47:01.000 147 33848.08 280.75 17112.97 88888.00 2019-05-27 04:47:02.000 147 33848.10 280.78 17112.97 88888.00 2019-05-27 04:47:03.000 147 33848.12 280.79 17112.95 88888.00 2019-05-27 04:47:04.000 147 33848.10 280.83 17112.91 88888.00 2019-05-27 04:47:05.000 147 33848.12 280.82 17112.96 37929.24 2019-05-27 04:47:06.000 147 33848.14 280.82 17112.99 88888.00 2019-05-27 04:47:07.000 147 33848.11 280.85 17112.97 88888.00 2019-05-27 04:47:08.000 147 33848.13 280.79 17112.95 88888.00 2019-05-27 04:47:09.000 147 33848.14 280.77 17112.98 88888.00 2019-05-27 04:47:10.000 147 33848.16 280.78 17113.01 37929.40 2019-05-27 04:47:11.000 147 33848.16 280.85 17112.96 88888.00 2019-05-27 04:47:12.000 147 33848.12 280.88 17112.93 88888.00 2019-05-27 04:47:13.000 147 33848.14 280.93 17112.95 88888.00 2019-05-27 04:47:14.000 147 33848.13 280.93 17112.95 88888.00 2019-05-27 04:47:15.000 147 33848.14 280.93 17112.96 37929.31 2019-05-27 04:47:16.000 147 33848.14 280.99 17112.97 88888.00 2019-05-27 04:47:17.000 147 33848.16 281.04 17113.01 88888.00 2019-05-27 04:47:18.000 147 33848.19 281.04 17113.01 88888.00 2019-05-27 04:47:19.000 147 33848.20 281.03 17113.00 88888.00 2019-05-27 04:47:20.000 147 33848.17 281.03 17112.98 37929.43 2019-05-27 04:47:21.000 147 33848.15 281.07 17112.98 88888.00 2019-05-27 04:47:22.000 147 33848.15 281.08 17112.99 88888.00 2019-05-27 04:47:23.000 147 33848.15 281.08 17112.94 88888.00 2019-05-27 04:47:24.000 147 33848.15 281.00 17112.94 88888.00 2019-05-27 04:47:25.000 147 33848.19 280.93 17112.95 37929.52 2019-05-27 04:47:26.000 147 33848.21 280.98 17112.96 88888.00 2019-05-27 04:47:27.000 147 33848.25 281.00 17112.99 88888.00 2019-05-27 04:47:28.000 147 33848.28 281.01 17113.00 88888.00 2019-05-27 04:47:29.000 147 33848.27 280.99 17112.98 88888.00 2019-05-27 04:47:30.000 147 33848.28 280.98 17113.01 37929.59 2019-05-27 04:47:31.000 147 33848.34 280.97 17113.01 88888.00 2019-05-27 04:47:32.000 147 33848.36 280.97 17112.97 88888.00 2019-05-27 04:47:33.000 147 33848.40 281.02 17113.03 88888.00 2019-05-27 04:47:34.000 147 33848.44 281.00 17113.00 88888.00 2019-05-27 04:47:35.000 147 33848.45 281.01 17112.99 37929.55 2019-05-27 04:47:36.000 147 33848.45 280.98 17112.95 88888.00 2019-05-27 04:47:37.000 147 33848.45 280.93 17113.01 88888.00 2019-05-27 04:47:38.000 147 33848.48 280.95 17113.02 88888.00 2019-05-27 04:47:39.000 147 33848.50 280.95 17113.05 88888.00 2019-05-27 04:47:40.000 147 33848.43 280.96 17112.99 37929.68 2019-05-27 04:47:41.000 147 33848.43 280.97 17113.00 88888.00 2019-05-27 04:47:42.000 147 33848.43 280.96 17112.97 88888.00 2019-05-27 04:47:43.000 147 33848.47 280.96 17112.96 88888.00 2019-05-27 04:47:44.000 147 33848.50 280.96 17112.93 88888.00 2019-05-27 04:47:45.000 147 33848.54 280.96 17112.94 37929.77 2019-05-27 04:47:46.000 147 33848.61 280.95 17112.97 88888.00 2019-05-27 04:47:47.000 147 33848.62 280.95 17113.01 88888.00 2019-05-27 04:47:48.000 147 33848.66 280.94 17113.01 88888.00 2019-05-27 04:47:49.000 147 33848.68 280.94 17113.02 88888.00 2019-05-27 04:47:50.000 147 33848.71 280.97 17112.99 37929.83 2019-05-27 04:47:51.000 147 33848.74 280.93 17113.00 88888.00 2019-05-27 04:47:52.000 147 33848.77 280.90 17113.03 88888.00 2019-05-27 04:47:53.000 147 33848.77 280.90 17113.01 88888.00 2019-05-27 04:47:54.000 147 33848.78 280.91 17113.00 88888.00 2019-05-27 04:47:55.000 147 33848.82 280.91 17113.01 37929.95 2019-05-27 04:47:56.000 147 33848.78 280.88 17113.01 88888.00 2019-05-27 04:47:57.000 147 33848.78 280.88 17113.05 88888.00 2019-05-27 04:47:58.000 147 33848.82 280.87 17113.06 88888.00 2019-05-27 04:47:59.000 147 33848.85 280.93 17113.02 88888.00 2019-05-27 04:48:00.000 147 33848.86 280.91 17113.00 37929.97 2019-05-27 04:48:01.000 147 33848.90 280.92 17113.01 88888.00 2019-05-27 04:48:02.000 147 33848.88 280.92 17112.99 88888.00 2019-05-27 04:48:03.000 147 33848.89 280.93 17112.98 88888.00 2019-05-27 04:48:04.000 147 33848.94 280.93 17113.02 88888.00 2019-05-27 04:48:05.000 147 33848.95 280.92 17113.04 37930.07 2019-05-27 04:48:06.000 147 33848.94 280.92 17113.05 88888.00 2019-05-27 04:48:07.000 147 33848.94 280.91 17113.02 88888.00 2019-05-27 04:48:08.000 147 33848.98 280.93 17113.02 88888.00 2019-05-27 04:48:09.000 147 33849.00 280.96 17113.03 88888.00 2019-05-27 04:48:10.000 147 33849.01 280.95 17113.02 37930.09 2019-05-27 04:48:11.000 147 33848.99 280.95 17113.01 88888.00 2019-05-27 04:48:12.000 147 33848.99 280.98 17113.02 88888.00 2019-05-27 04:48:13.000 147 33849.01 280.96 17113.01 88888.00 2019-05-27 04:48:14.000 147 33849.00 280.96 17112.99 88888.00 2019-05-27 04:48:15.000 147 33849.01 280.95 17113.02 37930.11 2019-05-27 04:48:16.000 147 33849.03 280.97 17112.97 88888.00 2019-05-27 04:48:17.000 147 33849.08 280.97 17112.96 88888.00 2019-05-27 04:48:18.000 147 33849.07 280.97 17112.97 88888.00 2019-05-27 04:48:19.000 147 33849.09 280.94 17112.99 88888.00 2019-05-27 04:48:20.000 147 33849.05 280.91 17112.98 37930.09 2019-05-27 04:48:21.000 147 33849.05 280.95 17112.99 88888.00 2019-05-27 04:48:22.000 147 33849.07 280.98 17112.99 88888.00 2019-05-27 04:48:23.000 147 33849.10 280.96 17113.01 88888.00 2019-05-27 04:48:24.000 147 33849.10 280.96 17113.01 88888.00 2019-05-27 04:48:25.000 147 33849.08 280.95 17113.01 37930.28 2019-05-27 04:48:26.000 147 33849.09 280.96 17112.97 88888.00 2019-05-27 04:48:27.000 147 33849.09 280.95 17113.01 88888.00 2019-05-27 04:48:28.000 147 33849.11 280.94 17113.05 88888.00 2019-05-27 04:48:29.000 147 33849.09 280.98 17113.08 88888.00 2019-05-27 04:48:30.000 147 33849.13 281.03 17113.08 37930.32 2019-05-27 04:48:31.000 147 33849.18 281.06 17113.05 88888.00 2019-05-27 04:48:32.000 147 33849.16 281.04 17113.01 88888.00 2019-05-27 04:48:33.000 147 33849.18 281.03 17112.99 88888.00 2019-05-27 04:48:34.000 147 33849.18 281.01 17113.00 88888.00 2019-05-27 04:48:35.000 147 33849.21 281.05 17112.97 37930.26 2019-05-27 04:48:36.000 147 33849.22 281.03 17112.98 88888.00 2019-05-27 04:48:37.000 147 33849.23 281.03 17112.98 88888.00 2019-05-27 04:48:38.000 147 33849.23 281.05 17113.00 88888.00 2019-05-27 04:48:39.000 147 33849.24 281.09 17112.98 88888.00 2019-05-27 04:48:40.000 147 33849.20 281.07 17112.96 37930.34 2019-05-27 04:48:41.000 147 33849.26 281.05 17113.01 88888.00 2019-05-27 04:48:42.000 147 33849.32 281.06 17113.05 88888.00 2019-05-27 04:48:43.000 147 33849.30 281.06 17113.08 88888.00 2019-05-27 04:48:44.000 147 33849.33 281.07 17113.05 88888.00 2019-05-27 04:48:45.000 147 33849.29 281.11 17113.03 37930.41 2019-05-27 04:48:46.000 147 33849.30 281.15 17113.07 88888.00 2019-05-27 04:48:47.000 147 33849.32 281.13 17113.07 88888.00 2019-05-27 04:48:48.000 147 33849.37 281.17 17113.09 88888.00 2019-05-27 04:48:49.000 147 33849.36 281.16 17113.05 88888.00 2019-05-27 04:48:50.000 147 33849.36 281.15 17113.04 37930.41 2019-05-27 04:48:51.000 147 33849.34 281.17 17113.09 88888.00 2019-05-27 04:48:52.000 147 33849.37 281.17 17113.08 88888.00 2019-05-27 04:48:53.000 147 33849.39 281.18 17113.08 88888.00 2019-05-27 04:48:54.000 147 33849.44 281.20 17113.13 88888.00 2019-05-27 04:48:55.000 147 33849.44 281.19 17113.11 37930.54 2019-05-27 04:48:56.000 147 33849.44 281.22 17113.11 88888.00 2019-05-27 04:48:57.000 147 33849.45 281.25 17113.08 88888.00 2019-05-27 04:48:58.000 147 33849.48 281.22 17113.06 88888.00 2019-05-27 04:48:59.000 147 33849.49 281.21 17113.04 88888.00 2019-05-27 04:49:00.000 147 33849.51 281.18 17113.06 37930.55 2019-05-27 04:49:01.000 147 33849.52 281.18 17113.06 88888.00 2019-05-27 04:49:02.000 147 33849.49 281.19 17113.02 88888.00 2019-05-27 04:49:03.000 147 33849.48 281.21 17113.01 88888.00 2019-05-27 04:49:04.000 147 33849.49 281.23 17113.03 88888.00 2019-05-27 04:49:05.000 147 33849.53 281.24 17113.05 37930.64 2019-05-27 04:49:06.000 147 33849.57 281.22 17113.04 88888.00 2019-05-27 04:49:07.000 147 33849.56 281.21 17113.04 88888.00 2019-05-27 04:49:08.000 147 33849.56 281.21 17113.05 88888.00 2019-05-27 04:49:09.000 147 33849.60 281.22 17113.06 88888.00 2019-05-27 04:49:10.000 147 33849.60 281.20 17113.05 37930.75 2019-05-27 04:49:11.000 147 33849.64 281.18 17113.06 88888.00 2019-05-27 04:49:12.000 147 33849.64 281.15 17113.09 88888.00 2019-05-27 04:49:13.000 147 33849.66 281.15 17113.07 88888.00 2019-05-27 04:49:14.000 147 33849.72 281.14 17113.04 88888.00 2019-05-27 04:49:15.000 147 33849.74 281.13 17113.02 37930.81 2019-05-27 04:49:16.000 147 33849.73 281.14 17113.03 88888.00 2019-05-27 04:49:17.000 147 33849.75 281.18 17113.03 88888.00 2019-05-27 04:49:18.000 147 33849.76 281.14 17113.02 88888.00 2019-05-27 04:49:19.000 147 33849.75 281.18 17113.01 88888.00 2019-05-27 04:49:20.000 147 33849.77 281.18 17113.00 37930.83 2019-05-27 04:49:21.000 147 33849.80 281.16 17113.04 88888.00 2019-05-27 04:49:22.000 147 33849.80 281.11 17113.03 88888.00 2019-05-27 04:49:23.000 147 33849.81 281.12 17113.03 88888.00 2019-05-27 04:49:24.000 147 33849.81 281.11 17112.99 88888.00 2019-05-27 04:49:25.000 147 33849.83 281.15 17113.00 37930.86 2019-05-27 04:49:26.000 147 33849.89 281.13 17113.03 88888.00 2019-05-27 04:49:27.000 147 33849.98 281.15 17113.02 88888.00 2019-05-27 04:49:28.000 147 33849.98 281.14 17113.04 88888.00 2019-05-27 04:49:29.000 147 33849.99 281.12 17113.03 88888.00 2019-05-27 04:49:30.000 147 33850.01 281.14 17113.00 37930.95 2019-05-27 04:49:31.000 147 33850.03 281.12 17112.97 88888.00 2019-05-27 04:49:32.000 147 33850.04 281.09 17112.94 88888.00 2019-05-27 04:49:33.000 147 33850.08 281.06 17112.96 88888.00 2019-05-27 04:49:34.000 147 33850.10 281.06 17112.97 88888.00 2019-05-27 04:49:35.000 147 33850.11 281.09 17112.98 37931.06 2019-05-27 04:49:36.000 147 33850.14 281.07 17112.96 88888.00 2019-05-27 04:49:37.000 147 33850.15 281.07 17112.96 88888.00 2019-05-27 04:49:38.000 147 33850.16 281.07 17112.99 88888.00 2019-05-27 04:49:39.000 147 33850.20 281.07 17113.00 88888.00 2019-05-27 04:49:40.000 147 33850.24 281.09 17113.02 37931.17 2019-05-27 04:49:41.000 147 33850.28 281.08 17113.01 88888.00 2019-05-27 04:49:42.000 147 33850.31 281.05 17112.97 88888.00 2019-05-27 04:49:43.000 147 33850.31 281.05 17112.99 88888.00 2019-05-27 04:49:44.000 147 33850.32 281.04 17112.97 88888.00 2019-05-27 04:49:45.000 147 33850.31 281.05 17112.96 37931.26 2019-05-27 04:49:46.000 147 33850.35 281.01 17112.92 88888.00 2019-05-27 04:49:47.000 147 33850.44 281.04 17112.90 88888.00 2019-05-27 04:49:48.000 147 33850.45 281.00 17112.88 88888.00 2019-05-27 04:49:49.000 147 33850.48 281.07 17112.90 88888.00 2019-05-27 04:49:50.000 147 33850.49 281.10 17112.89 37931.42 2019-05-27 04:49:51.000 147 33850.48 281.08 17112.87 88888.00 2019-05-27 04:49:52.000 147 33850.50 281.08 17112.88 88888.00 2019-05-27 04:49:53.000 147 33850.54 281.14 17112.92 88888.00 2019-05-27 04:49:54.000 147 33850.58 281.14 17112.92 88888.00 2019-05-27 04:49:55.000 147 33850.61 281.17 17112.88 37931.46 2019-05-27 04:49:56.000 147 33850.60 281.10 17112.86 88888.00 2019-05-27 04:49:57.000 147 33850.62 281.10 17112.90 88888.00 2019-05-27 04:49:58.000 147 33850.60 281.13 17112.94 88888.00 2019-05-27 04:49:59.000 147 33850.61 281.15 17112.94 88888.00 2019-05-27 04:50:00.000 147 33850.59 281.13 17112.93 37931.62 2019-05-27 04:50:01.000 147 33850.62 281.09 17112.91 88888.00 2019-05-27 04:50:02.000 147 33850.68 281.10 17112.93 88888.00 2019-05-27 04:50:03.000 147 33850.67 281.12 17112.90 88888.00 2019-05-27 04:50:04.000 147 33850.69 280.99 17112.89 88888.00 2019-05-27 04:50:05.000 147 33850.72 280.94 17112.91 37931.72 2019-05-27 04:50:06.000 147 33850.74 280.96 17112.90 88888.00 2019-05-27 04:50:07.000 147 33850.74 280.99 17112.93 88888.00 2019-05-27 04:50:08.000 147 33850.77 281.00 17112.94 88888.00 2019-05-27 04:50:09.000 147 33850.76 280.99 17112.89 88888.00 2019-05-27 04:50:10.000 147 33850.79 281.00 17112.88 37931.80 2019-05-27 04:50:11.000 147 33850.80 280.97 17112.89 88888.00 2019-05-27 04:50:12.000 147 33850.82 280.95 17112.89 88888.00 2019-05-27 04:50:13.000 147 33850.81 280.97 17112.88 88888.00 2019-05-27 04:50:14.000 147 33850.85 280.96 17112.87 88888.00 2019-05-27 04:50:15.000 147 33850.83 280.96 17112.84 37931.72 2019-05-27 04:50:16.000 147 33850.83 280.99 17112.84 88888.00 2019-05-27 04:50:17.000 147 33850.82 280.97 17112.83 88888.00 2019-05-27 04:50:18.000 147 33850.84 280.96 17112.85 88888.00 2019-05-27 04:50:19.000 147 33850.83 280.98 17112.83 88888.00 2019-05-27 04:50:20.000 147 33850.84 280.98 17112.86 37931.84 2019-05-27 04:50:21.000 147 33850.87 280.98 17112.88 88888.00 2019-05-27 04:50:22.000 147 33850.86 280.99 17112.90 88888.00 2019-05-27 04:50:23.000 147 33850.89 280.99 17112.86 88888.00 2019-05-27 04:50:24.000 147 33850.87 281.00 17112.88 88888.00 2019-05-27 04:50:25.000 147 33850.88 281.02 17112.88 37931.94 2019-05-27 04:50:26.000 147 33850.88 281.02 17112.90 88888.00 2019-05-27 04:50:27.000 147 33850.88 281.03 17112.92 88888.00 2019-05-27 04:50:28.000 147 33850.87 281.09 17112.88 88888.00 2019-05-27 04:50:29.000 147 33850.88 281.10 17112.90 88888.00 2019-05-27 04:50:30.000 147 33850.88 281.10 17112.87 37931.90 2019-05-27 04:50:31.000 147 33850.92 281.14 17112.89 88888.00 2019-05-27 04:50:32.000 147 33850.87 281.15 17112.88 88888.00 2019-05-27 04:50:33.000 147 33850.86 281.13 17112.85 88888.00 2019-05-27 04:50:34.000 147 33850.85 281.11 17112.85 88888.00 2019-05-27 04:50:35.000 147 33850.86 281.12 17112.89 37931.87 2019-05-27 04:50:36.000 147 33850.85 281.15 17112.89 88888.00 2019-05-27 04:50:37.000 147 33850.85 281.18 17112.91 88888.00 2019-05-27 04:50:38.000 147 33850.81 281.17 17112.92 88888.00 2019-05-27 04:50:39.000 147 33850.84 281.20 17112.92 88888.00 2019-05-27 04:50:40.000 147 33850.85 281.25 17112.94 37931.86 2019-05-27 04:50:41.000 147 33850.82 281.25 17112.94 88888.00 2019-05-27 04:50:42.000 147 33850.86 281.24 17112.89 88888.00 2019-05-27 04:50:43.000 147 33850.86 281.21 17112.92 88888.00 2019-05-27 04:50:44.000 147 33850.84 281.23 17112.94 88888.00 2019-05-27 04:50:45.000 147 33850.86 281.30 17112.91 37931.86 2019-05-27 04:50:46.000 147 33850.85 281.38 17112.93 88888.00 2019-05-27 04:50:47.000 147 33850.85 281.39 17112.97 88888.00 2019-05-27 04:50:48.000 147 33850.84 281.34 17112.97 88888.00 2019-05-27 04:50:49.000 147 33850.83 281.37 17112.97 88888.00 2019-05-27 04:50:50.000 147 33850.80 281.36 17112.99 37931.74 2019-05-27 04:50:51.000 147 33850.81 281.38 17113.04 88888.00 2019-05-27 04:50:52.000 147 33850.79 281.38 17113.00 88888.00 2019-05-27 04:50:53.000 147 33850.79 281.43 17113.02 88888.00 2019-05-27 04:50:54.000 147 33850.77 281.43 17113.00 88888.00 2019-05-27 04:50:55.000 147 33850.72 281.44 17112.98 37931.83 2019-05-27 04:50:56.000 147 33850.73 281.45 17112.96 88888.00 2019-05-27 04:50:57.000 147 33850.76 281.48 17113.00 88888.00 2019-05-27 04:50:58.000 147 33850.79 281.47 17113.01 88888.00 2019-05-27 04:50:59.000 147 33850.77 281.49 17112.95 88888.00 2019-05-27 04:51:00.000 147 33850.77 281.51 17112.91 37931.80 2019-05-27 04:51:01.000 147 33850.74 281.54 17112.94 88888.00 2019-05-27 04:51:02.000 147 33850.73 281.55 17112.95 88888.00 2019-05-27 04:51:03.000 147 33850.69 281.55 17112.95 88888.00 2019-05-27 04:51:04.000 147 33850.69 281.57 17112.97 88888.00 2019-05-27 04:51:05.000 147 33850.73 281.55 17112.98 37931.75 2019-05-27 04:51:06.000 147 33850.71 281.56 17112.95 88888.00 2019-05-27 04:51:07.000 147 33850.65 281.52 17113.01 88888.00 2019-05-27 04:51:08.000 147 33850.68 281.52 17113.04 88888.00 2019-05-27 04:51:09.000 147 33850.67 281.57 17113.06 88888.00 2019-05-27 04:51:10.000 147 33850.63 281.60 17113.07 37931.71 2019-05-27 04:51:11.000 147 33850.67 281.60 17113.01 88888.00 2019-05-27 04:51:12.000 147 33850.69 281.58 17113.01 88888.00 2019-05-27 04:51:13.000 147 33850.69 281.64 17113.04 88888.00 2019-05-27 04:51:14.000 147 33850.70 281.66 17113.01 88888.00 2019-05-27 04:51:15.000 147 33850.67 281.65 17113.00 37931.76 2019-05-27 04:51:16.000 147 33850.67 281.67 17113.02 88888.00 2019-05-27 04:51:17.000 147 33850.71 281.68 17113.03 88888.00 2019-05-27 04:51:18.000 147 33850.68 281.73 17113.05 88888.00 2019-05-27 04:51:19.000 147 33850.69 281.71 17113.03 88888.00 2019-05-27 04:51:20.000 147 33850.74 281.72 17113.04 37931.74 2019-05-27 04:51:21.000 147 33850.74 281.77 17113.05 88888.00 2019-05-27 04:51:22.000 147 33850.74 281.79 17113.02 88888.00 2019-05-27 04:51:23.000 147 33850.76 281.79 17113.01 88888.00 2019-05-27 04:51:24.000 147 33850.75 281.78 17113.03 88888.00 2019-05-27 04:51:25.000 147 33850.81 281.83 17113.03 37931.73 2019-05-27 04:51:26.000 147 33850.79 281.86 17113.02 88888.00 2019-05-27 04:51:27.000 147 33850.79 281.82 17113.02 88888.00 2019-05-27 04:51:28.000 147 33850.77 281.78 17113.02 88888.00 2019-05-27 04:51:29.000 147 33850.79 281.74 17113.04 88888.00 2019-05-27 04:51:30.000 147 33850.84 281.74 17113.04 37931.76 2019-05-27 04:51:31.000 147 33850.85 281.78 17113.03 88888.00 2019-05-27 04:51:32.000 147 33850.84 281.82 17113.01 88888.00 2019-05-27 04:51:33.000 147 33850.86 281.85 17113.02 88888.00 2019-05-27 04:51:34.000 147 33850.88 281.90 17113.00 88888.00 2019-05-27 04:51:35.000 147 33850.89 281.92 17113.01 37931.86 2019-05-27 04:51:36.000 147 33850.86 281.84 17113.04 88888.00 2019-05-27 04:51:37.000 147 33850.86 281.82 17113.07 88888.00 2019-05-27 04:51:38.000 147 33850.90 281.83 17113.04 88888.00 2019-05-27 04:51:39.000 147 33850.92 281.85 17113.02 88888.00 2019-05-27 04:51:40.000 147 33850.92 281.84 17112.96 37931.78 2019-05-27 04:51:41.000 147 33850.99 281.87 17113.03 88888.00 2019-05-27 04:51:42.000 147 33851.01 281.86 17113.05 88888.00 2019-05-27 04:51:43.000 147 33851.02 281.83 17112.97 88888.00 2019-05-27 04:51:44.000 147 33851.04 281.82 17112.98 88888.00 2019-05-27 04:51:45.000 147 33851.05 281.79 17113.00 37931.95 2019-05-27 04:51:46.000 147 33851.10 281.75 17113.02 88888.00 2019-05-27 04:51:47.000 147 33851.09 281.77 17113.01 88888.00 2019-05-27 04:51:48.000 147 33851.11 281.73 17113.02 88888.00 2019-05-27 04:51:49.000 147 33851.14 281.71 17113.01 88888.00 2019-05-27 04:51:50.000 147 33851.14 281.71 17113.04 37932.02 2019-05-27 04:51:51.000 147 33851.16 281.70 17113.04 88888.00 2019-05-27 04:51:52.000 147 33851.14 281.67 17113.01 88888.00 2019-05-27 04:51:53.000 147 33851.16 281.67 17113.02 88888.00 2019-05-27 04:51:54.000 147 33851.20 281.65 17112.99 88888.00 2019-05-27 04:51:55.000 147 33851.20 281.62 17112.98 37932.09 2019-05-27 04:51:56.000 147 33851.19 281.61 17113.01 88888.00 2019-05-27 04:51:57.000 147 33851.21 281.57 17113.02 88888.00 2019-05-27 04:51:58.000 147 33851.22 281.56 17113.00 88888.00 2019-05-27 04:51:59.000 147 33851.23 281.56 17113.02 88888.00 2019-05-27 04:52:00.000 147 33851.22 281.49 17113.02 37932.11 2019-05-27 04:52:01.000 147 33851.24 281.49 17113.06 88888.00 2019-05-27 04:52:02.000 147 33851.23 281.51 17113.03 88888.00 2019-05-27 04:52:03.000 147 33851.25 281.50 17113.01 88888.00 2019-05-27 04:52:04.000 147 33851.26 281.47 17112.96 88888.00 2019-05-27 04:52:05.000 147 33851.24 281.46 17113.01 37932.21 2019-05-27 04:52:06.000 147 33851.26 281.45 17113.01 88888.00 2019-05-27 04:52:07.000 147 33851.29 281.45 17113.01 88888.00 2019-05-27 04:52:08.000 147 33851.33 281.44 17113.01 88888.00 2019-05-27 04:52:09.000 147 33851.35 281.47 17113.00 88888.00 2019-05-27 04:52:10.000 147 33851.32 281.40 17112.99 37932.23 2019-05-27 04:52:11.000 147 33851.34 281.40 17113.02 88888.00 2019-05-27 04:52:12.000 147 33851.35 281.43 17113.05 88888.00 2019-05-27 04:52:13.000 147 33851.41 281.46 17113.05 88888.00 2019-05-27 04:52:14.000 147 33851.41 281.45 17113.02 88888.00 2019-05-27 04:52:15.000 147 33851.42 281.45 17113.03 37932.26 2019-05-27 04:52:16.000 147 33851.41 281.43 17112.99 88888.00 2019-05-27 04:52:17.000 147 33851.42 281.37 17112.94 88888.00 2019-05-27 04:52:18.000 147 33851.43 281.37 17112.93 88888.00 2019-05-27 04:52:19.000 147 33851.44 281.40 17112.90 88888.00 2019-05-27 04:52:20.000 147 33851.41 281.36 17112.92 37932.31 2019-05-27 04:52:21.000 147 33851.40 281.36 17112.98 88888.00 2019-05-27 04:52:22.000 147 33851.41 281.34 17112.94 88888.00 2019-05-27 04:52:23.000 147 33851.40 281.32 17112.90 88888.00 2019-05-27 04:52:24.000 147 33851.38 281.30 17112.86 88888.00 2019-05-27 04:52:25.000 147 33851.37 281.28 17112.88 37932.31 2019-05-27 04:52:26.000 147 33851.42 281.28 17112.92 88888.00 2019-05-27 04:52:27.000 147 33851.42 281.28 17112.93 88888.00 2019-05-27 04:52:28.000 147 33851.40 281.31 17112.97 88888.00 2019-05-27 04:52:29.000 147 33851.41 281.35 17113.03 88888.00 2019-05-27 04:52:30.000 147 33851.38 281.30 17113.02 37932.31 2019-05-27 04:52:31.000 147 33851.35 281.27 17113.04 88888.00 2019-05-27 04:52:32.000 147 33851.37 281.24 17113.02 88888.00 2019-05-27 04:52:33.000 147 33851.36 281.25 17113.01 88888.00 2019-05-27 04:52:34.000 147 33851.34 281.28 17113.01 88888.00 2019-05-27 04:52:35.000 147 33851.34 281.23 17113.01 37932.36 2019-05-27 04:52:36.000 147 33851.33 281.25 17113.03 88888.00 2019-05-27 04:52:37.000 147 33851.33 281.21 17113.02 88888.00 2019-05-27 04:52:38.000 147 33851.29 281.21 17113.00 88888.00 2019-05-27 04:52:39.000 147 33851.32 281.20 17113.07 88888.00 2019-05-27 04:52:40.000 147 33851.32 281.27 17113.06 37932.27 2019-05-27 04:52:41.000 147 33851.27 281.27 17113.09 88888.00 2019-05-27 04:52:42.000 147 33851.25 281.25 17113.07 88888.00 2019-05-27 04:52:43.000 147 33851.30 281.26 17113.03 88888.00 2019-05-27 04:52:44.000 147 33851.27 281.25 17113.05 88888.00 2019-05-27 04:52:45.000 147 33851.31 281.29 17113.06 37932.31 2019-05-27 04:52:46.000 147 33851.31 281.27 17112.99 88888.00 2019-05-27 04:52:47.000 147 33851.28 281.28 17113.00 88888.00 2019-05-27 04:52:48.000 147 33851.32 281.27 17113.04 88888.00 2019-05-27 04:52:49.000 147 33851.34 281.28 17113.05 88888.00 2019-05-27 04:52:50.000 147 33851.34 281.24 17113.05 37932.35 2019-05-27 04:52:51.000 147 33851.32 281.22 17113.03 88888.00 2019-05-27 04:52:52.000 147 33851.34 281.21 17113.03 88888.00 2019-05-27 04:52:53.000 147 33851.34 281.18 17113.02 88888.00 2019-05-27 04:52:54.000 147 33851.31 281.16 17113.02 88888.00 2019-05-27 04:52:55.000 147 33851.36 281.20 17113.07 37932.27 2019-05-27 04:52:56.000 147 33851.35 281.16 17113.05 88888.00 2019-05-27 04:52:57.000 147 33851.34 281.14 17113.06 88888.00 2019-05-27 04:52:58.000 147 33851.35 281.13 17113.09 88888.00 2019-05-27 04:52:59.000 147 33851.35 281.14 17113.12 88888.00 2019-05-27 04:53:00.000 147 33851.35 281.14 17113.08 37932.38 2019-05-27 04:53:01.000 147 33851.36 281.10 17113.08 88888.00 2019-05-27 04:53:02.000 147 33851.35 281.08 17113.05 88888.00 2019-05-27 04:53:03.000 147 33851.37 281.03 17113.04 88888.00 2019-05-27 04:53:04.000 147 33851.38 281.04 17113.10 88888.00 2019-05-27 04:53:05.000 147 33851.42 281.07 17113.12 37932.40 2019-05-27 04:53:06.000 147 33851.39 281.02 17113.12 88888.00 2019-05-27 04:53:07.000 147 33851.41 280.92 17113.11 88888.00 2019-05-27 04:53:08.000 147 33851.39 280.90 17113.13 88888.00 2019-05-27 04:53:09.000 147 33851.38 280.94 17113.13 88888.00 2019-05-27 04:53:10.000 147 33851.37 280.90 17113.14 37932.40 2019-05-27 04:53:11.000 147 33851.40 280.91 17113.15 88888.00 2019-05-27 04:53:12.000 147 33851.44 280.87 17113.12 88888.00 2019-05-27 04:53:13.000 147 33851.46 280.87 17113.09 88888.00 2019-05-27 04:53:14.000 147 33851.47 280.91 17113.11 88888.00 2019-05-27 04:53:15.000 147 33851.47 280.84 17113.12 37932.37 2019-05-27 04:53:16.000 147 33851.51 280.80 17113.08 88888.00 2019-05-27 04:53:17.000 147 33851.50 280.77 17113.09 88888.00 2019-05-27 04:53:18.000 147 33851.51 280.75 17113.11 88888.00 2019-05-27 04:53:19.000 147 33851.53 280.75 17113.09 88888.00 2019-05-27 04:53:20.000 147 33851.54 280.75 17113.08 37932.48 2019-05-27 04:53:21.000 147 33851.54 280.72 17113.11 88888.00 2019-05-27 04:53:22.000 147 33851.54 280.72 17113.07 88888.00 2019-05-27 04:53:23.000 147 33851.54 280.75 17113.09 88888.00 2019-05-27 04:53:24.000 147 33851.54 280.71 17113.13 88888.00 2019-05-27 04:53:25.000 147 33851.55 280.71 17113.13 37932.50 2019-05-27 04:53:26.000 147 33851.58 280.66 17113.12 88888.00 2019-05-27 04:53:27.000 147 33851.61 280.59 17113.11 88888.00 2019-05-27 04:53:28.000 147 33851.61 280.56 17113.08 88888.00 2019-05-27 04:53:29.000 147 33851.64 280.54 17113.09 88888.00 2019-05-27 04:53:30.000 147 33851.67 280.52 17113.03 37932.61 2019-05-27 04:53:31.000 147 33851.64 280.49 17113.03 88888.00 2019-05-27 04:53:32.000 147 33851.65 280.46 17113.03 88888.00 2019-05-27 04:53:33.000 147 33851.65 280.43 17113.04 88888.00 2019-05-27 04:53:34.000 147 33851.70 280.41 17113.07 88888.00 2019-05-27 04:53:35.000 147 33851.71 280.41 17113.04 37932.60 2019-05-27 04:53:36.000 147 33851.70 280.43 17113.04 88888.00 2019-05-27 04:53:37.000 147 33851.67 280.42 17113.02 88888.00 2019-05-27 04:53:38.000 147 33851.67 280.39 17113.05 88888.00 2019-05-27 04:53:39.000 147 33851.74 280.35 17113.06 88888.00 2019-05-27 04:53:40.000 147 33851.76 280.30 17113.05 37932.68 2019-05-27 04:53:41.000 147 33851.79 280.28 17112.99 88888.00 2019-05-27 04:53:42.000 147 33851.76 280.25 17112.98 88888.00 2019-05-27 04:53:43.000 147 33851.77 280.21 17113.00 88888.00 2019-05-27 04:53:44.000 147 33851.75 280.17 17113.01 88888.00 2019-05-27 04:53:45.000 147 33851.77 280.14 17112.97 37932.74 2019-05-27 04:53:46.000 147 33851.82 280.18 17112.99 88888.00 2019-05-27 04:53:47.000 147 33851.82 280.17 17113.02 88888.00 2019-05-27 04:53:48.000 147 33851.82 280.13 17113.01 88888.00 2019-05-27 04:53:49.000 147 33851.83 280.10 17112.99 88888.00 2019-05-27 04:53:50.000 147 33851.82 280.09 17112.95 37932.79 2019-05-27 04:53:51.000 147 33851.83 280.06 17112.96 88888.00 2019-05-27 04:53:52.000 147 33851.84 280.05 17112.94 88888.00 2019-05-27 04:53:53.000 147 33851.86 280.05 17113.00 88888.00 2019-05-27 04:53:54.000 147 33851.83 280.01 17113.05 88888.00 2019-05-27 04:53:55.000 147 33851.86 280.01 17113.03 37932.84 2019-05-27 04:53:56.000 147 33851.88 279.97 17113.03 88888.00 2019-05-27 04:53:57.000 147 33851.90 279.99 17113.06 88888.00 2019-05-27 04:53:58.000 147 33851.87 279.96 17113.01 88888.00 2019-05-27 04:53:59.000 147 33851.88 279.96 17113.01 88888.00 2019-05-27 04:54:00.000 147 33851.87 279.98 17113.03 37932.74 2019-05-27 04:54:01.000 147 33851.87 280.01 17113.06 88888.00 2019-05-27 04:54:02.000 147 33851.90 280.05 17112.98 88888.00 2019-05-27 04:54:03.000 147 33851.91 279.99 17113.00 88888.00 2019-05-27 04:54:04.000 147 33851.98 279.95 17113.04 88888.00 2019-05-27 04:54:05.000 147 33851.94 279.93 17113.05 37932.80 2019-05-27 04:54:06.000 147 33851.90 279.95 17113.04 88888.00 2019-05-27 04:54:07.000 147 33851.93 279.99 17113.06 88888.00 2019-05-27 04:54:08.000 147 33851.95 279.97 17113.06 88888.00 2019-05-27 04:54:09.000 147 33851.94 279.94 17113.02 88888.00 2019-05-27 04:54:10.000 147 33851.95 279.93 17113.02 37932.72 2019-05-27 04:54:11.000 147 33851.94 279.98 17113.03 88888.00 2019-05-27 04:54:12.000 147 33851.90 279.96 17113.03 88888.00 2019-05-27 04:54:13.000 147 33851.88 279.97 17113.01 88888.00 2019-05-27 04:54:14.000 147 33851.88 279.95 17113.02 88888.00 2019-05-27 04:54:15.000 147 33851.89 279.96 17113.02 37932.83 2019-05-27 04:54:16.000 147 33851.86 279.95 17112.98 88888.00 2019-05-27 04:54:17.000 147 33851.88 279.96 17112.98 88888.00 2019-05-27 04:54:18.000 147 33851.92 280.00 17113.03 88888.00 2019-05-27 04:54:19.000 147 33851.94 279.98 17113.07 88888.00 2019-05-27 04:54:20.000 147 33851.95 279.99 17113.10 37932.88 2019-05-27 04:54:21.000 147 33851.94 279.98 17113.14 88888.00 2019-05-27 04:54:22.000 147 33851.97 279.97 17113.12 88888.00 2019-05-27 04:54:23.000 147 33851.93 279.95 17113.14 88888.00 2019-05-27 04:54:24.000 147 33851.92 279.95 17113.12 88888.00 2019-05-27 04:54:25.000 147 33851.94 280.00 17113.11 37932.91 2019-05-27 04:54:26.000 147 33851.97 280.00 17113.11 88888.00 2019-05-27 04:54:27.000 147 33851.94 279.93 17113.11 88888.00 2019-05-27 04:54:28.000 147 33851.92 279.93 17113.09 88888.00 2019-05-27 04:54:29.000 147 33851.94 279.89 17113.07 88888.00 2019-05-27 04:54:30.000 147 33851.93 279.90 17113.09 37932.84 2019-05-27 04:54:31.000 147 33851.94 279.93 17113.11 88888.00 2019-05-27 04:54:32.000 147 33851.96 279.95 17113.10 88888.00 2019-05-27 04:54:33.000 147 33851.97 279.95 17113.05 88888.00 2019-05-27 04:54:34.000 147 33851.92 279.97 17113.07 88888.00 2019-05-27 04:54:35.000 147 33851.94 280.03 17113.09 37932.88 2019-05-27 04:54:36.000 147 33851.93 280.02 17113.09 88888.00 2019-05-27 04:54:37.000 147 33851.96 280.04 17113.07 88888.00 2019-05-27 04:54:38.000 147 33851.95 280.02 17113.07 88888.00 2019-05-27 04:54:39.000 147 33851.94 279.99 17113.09 88888.00 2019-05-27 04:54:40.000 147 33851.96 279.97 17113.10 37932.82 2019-05-27 04:54:41.000 147 33851.94 279.99 17113.10 88888.00 2019-05-27 04:54:42.000 147 33851.94 280.02 17113.11 88888.00 2019-05-27 04:54:43.000 147 33851.95 280.01 17113.08 88888.00 2019-05-27 04:54:44.000 147 33851.96 280.03 17113.12 88888.00 2019-05-27 04:54:45.000 147 33851.98 280.02 17113.14 37932.83 2019-05-27 04:54:46.000 147 33851.95 280.00 17113.12 88888.00 2019-05-27 04:54:47.000 147 33851.94 280.03 17113.15 88888.00 2019-05-27 04:54:48.000 147 33851.95 280.05 17113.15 88888.00 2019-05-27 04:54:49.000 147 33851.97 280.04 17113.15 88888.00 2019-05-27 04:54:50.000 147 33851.97 280.08 17113.17 37932.87 2019-05-27 04:54:51.000 147 33852.00 280.11 17113.19 88888.00 2019-05-27 04:54:52.000 147 33852.00 280.09 17113.21 88888.00 2019-05-27 04:54:53.000 147 33852.05 280.08 17113.23 88888.00 2019-05-27 04:54:54.000 147 33852.04 280.07 17113.23 88888.00 2019-05-27 04:54:55.000 147 33852.03 280.04 17113.23 37932.92 2019-05-27 04:54:56.000 147 33851.99 280.04 17113.23 88888.00 2019-05-27 04:54:57.000 147 33852.01 280.02 17113.21 88888.00 2019-05-27 04:54:58.000 147 33852.04 280.00 17113.21 88888.00 2019-05-27 04:54:59.000 147 33852.02 280.04 17113.24 88888.00 2019-05-27 04:55:00.000 147 33852.02 279.99 17113.24 37932.90 2019-05-27 04:55:01.000 147 33852.01 280.00 17113.19 88888.00 2019-05-27 04:55:02.000 147 33852.10 280.05 17113.19 88888.00 2019-05-27 04:55:03.000 147 33852.11 280.07 17113.18 88888.00 2019-05-27 04:55:04.000 147 33852.05 280.03 17113.20 88888.00 2019-05-27 04:55:05.000 147 33852.06 280.06 17113.20 37932.94 2019-05-27 04:55:06.000 147 33852.05 280.06 17113.18 88888.00 2019-05-27 04:55:07.000 147 33852.09 280.07 17113.18 88888.00 2019-05-27 04:55:08.000 147 33852.12 280.10 17113.19 88888.00 2019-05-27 04:55:09.000 147 33852.14 280.09 17113.18 88888.00 2019-05-27 04:55:10.000 147 33852.14 280.06 17113.21 37932.92 2019-05-27 04:55:11.000 147 33852.13 280.06 17113.20 88888.00 2019-05-27 04:55:12.000 147 33852.16 280.05 17113.16 88888.00 2019-05-27 04:55:13.000 147 33852.18 280.05 17113.19 88888.00 2019-05-27 04:55:14.000 147 33852.15 280.09 17113.16 88888.00 2019-05-27 04:55:15.000 147 33852.19 280.14 17113.21 37933.06 2019-05-27 04:55:16.000 147 33852.21 280.13 17113.20 88888.00 2019-05-27 04:55:17.000 147 33852.22 280.13 17113.20 88888.00 2019-05-27 04:55:18.000 147 33852.18 280.11 17113.18 88888.00 2019-05-27 04:55:19.000 147 33852.22 280.11 17113.18 88888.00 2019-05-27 04:55:20.000 147 33852.22 280.08 17113.19 37933.02 2019-05-27 04:55:21.000 147 33852.21 280.10 17113.21 88888.00 2019-05-27 04:55:22.000 147 33852.22 280.08 17113.21 88888.00 2019-05-27 04:55:23.000 147 33852.24 280.09 17113.16 88888.00 2019-05-27 04:55:24.000 147 33852.22 280.09 17113.17 88888.00 2019-05-27 04:55:25.000 147 33852.22 280.08 17113.12 37933.01 2019-05-27 04:55:26.000 147 33852.19 280.08 17113.12 88888.00 2019-05-27 04:55:27.000 147 33852.19 280.06 17113.15 88888.00 2019-05-27 04:55:28.000 147 33852.18 280.04 17113.14 88888.00 2019-05-27 04:55:29.000 147 33852.19 280.08 17113.16 88888.00 2019-05-27 04:55:30.000 147 33852.21 280.13 17113.19 37933.08 2019-05-27 04:55:31.000 147 33852.21 280.15 17113.19 88888.00 2019-05-27 04:55:32.000 147 33852.22 280.14 17113.15 88888.00 2019-05-27 04:55:33.000 147 33852.20 280.16 17113.13 88888.00 2019-05-27 04:55:34.000 147 33852.19 280.15 17113.13 88888.00 2019-05-27 04:55:35.000 147 33852.17 280.19 17113.15 37933.09 2019-05-27 04:55:36.000 147 33852.15 280.20 17113.16 88888.00 2019-05-27 04:55:37.000 147 33852.15 280.22 17113.20 88888.00 2019-05-27 04:55:38.000 147 33852.12 280.24 17113.20 88888.00 2019-05-27 04:55:39.000 147 33852.14 280.25 17113.19 88888.00 2019-05-27 04:55:40.000 147 33852.14 280.21 17113.23 37933.12 2019-05-27 04:55:41.000 147 33852.10 280.24 17113.24 88888.00 2019-05-27 04:55:42.000 147 33852.11 280.30 17113.21 88888.00 2019-05-27 04:55:43.000 147 33852.12 280.31 17113.20 88888.00 2019-05-27 04:55:44.000 147 33852.14 280.22 17113.20 88888.00 2019-05-27 04:55:45.000 147 33852.17 280.23 17113.19 37933.11 2019-05-27 04:55:46.000 147 33852.16 280.25 17113.22 88888.00 2019-05-27 04:55:47.000 147 33852.20 280.24 17113.23 88888.00 2019-05-27 04:55:48.000 147 33852.22 280.24 17113.20 88888.00 2019-05-27 04:55:49.000 147 33852.24 280.26 17113.25 88888.00 2019-05-27 04:55:50.000 147 33852.20 280.25 17113.20 37933.08 2019-05-27 04:55:51.000 147 33852.20 280.23 17113.19 88888.00 2019-05-27 04:55:52.000 147 33852.23 280.21 17113.21 88888.00 2019-05-27 04:55:53.000 147 33852.22 280.19 17113.21 88888.00 2019-05-27 04:55:54.000 147 33852.19 280.24 17113.19 88888.00 2019-05-27 04:55:55.000 147 33852.16 280.27 17113.23 37933.07 2019-05-27 04:55:56.000 147 33852.19 280.27 17113.21 88888.00 2019-05-27 04:55:57.000 147 33852.19 280.31 17113.21 88888.00 2019-05-27 04:55:58.000 147 33852.19 280.30 17113.18 88888.00 2019-05-27 04:55:59.000 147 33852.17 280.29 17113.14 88888.00 2019-05-27 04:56:00.000 147 33852.15 280.26 17113.14 37933.16 2019-05-27 04:56:01.000 147 33852.16 280.27 17113.17 88888.00 2019-05-27 04:56:02.000 147 33852.19 280.29 17113.22 88888.00 2019-05-27 04:56:03.000 147 33852.17 280.27 17113.23 88888.00 2019-05-27 04:56:04.000 147 33852.13 280.31 17113.27 88888.00 2019-05-27 04:56:05.000 147 33852.17 280.32 17113.23 37933.14 2019-05-27 04:56:06.000 147 33852.17 280.33 17113.18 88888.00 2019-05-27 04:56:07.000 147 33852.16 280.32 17113.17 88888.00 2019-05-27 04:56:08.000 147 33852.15 280.35 17113.20 88888.00 2019-05-27 04:56:09.000 147 33852.13 280.34 17113.21 88888.00 2019-05-27 04:56:10.000 147 33852.15 280.34 17113.22 37933.10 2019-05-27 04:56:11.000 147 33852.14 280.38 17113.20 88888.00 2019-05-27 04:56:12.000 147 33852.18 280.40 17113.22 88888.00 2019-05-27 04:56:13.000 147 33852.18 280.40 17113.25 88888.00 2019-05-27 04:56:14.000 147 33852.17 280.40 17113.25 88888.00 2019-05-27 04:56:15.000 147 33852.17 280.39 17113.24 37933.15 2019-05-27 04:56:16.000 147 33852.23 280.42 17113.24 88888.00 2019-05-27 04:56:17.000 147 33852.26 280.45 17113.25 88888.00 2019-05-27 04:56:18.000 147 33852.28 280.43 17113.27 88888.00 2019-05-27 04:56:19.000 147 33852.27 280.44 17113.25 88888.00 2019-05-27 04:56:20.000 147 33852.27 280.45 17113.25 37933.12 2019-05-27 04:56:21.000 147 33852.29 280.48 17113.23 88888.00 2019-05-27 04:56:22.000 147 33852.28 280.49 17113.25 88888.00 2019-05-27 04:56:23.000 147 33852.25 280.48 17113.27 88888.00 2019-05-27 04:56:24.000 147 33852.24 280.46 17113.23 88888.00 2019-05-27 04:56:25.000 147 33852.26 280.49 17113.20 37933.14 2019-05-27 04:56:26.000 147 33852.26 280.52 17113.21 88888.00 2019-05-27 04:56:27.000 147 33852.20 280.53 17113.20 88888.00 2019-05-27 04:56:28.000 147 33852.21 280.49 17113.23 88888.00 2019-05-27 04:56:29.000 147 33852.24 280.47 17113.23 88888.00 2019-05-27 04:56:30.000 147 33852.27 280.45 17113.26 37933.23 2019-05-27 04:56:31.000 147 33852.24 280.48 17113.23 88888.00 2019-05-27 04:56:32.000 147 33852.23 280.54 17113.24 88888.00 2019-05-27 04:56:33.000 147 33852.25 280.58 17113.28 88888.00 2019-05-27 04:56:34.000 147 33852.25 280.55 17113.24 88888.00 2019-05-27 04:56:35.000 147 33852.26 280.48 17113.22 37933.17 2019-05-27 04:56:36.000 147 33852.28 280.53 17113.22 88888.00 2019-05-27 04:56:37.000 147 33852.28 280.59 17113.24 88888.00 2019-05-27 04:56:38.000 147 33852.28 280.59 17113.24 88888.00 2019-05-27 04:56:39.000 147 33852.26 280.59 17113.23 88888.00 2019-05-27 04:56:40.000 147 33852.26 280.60 17113.22 37933.22 2019-05-27 04:56:41.000 147 33852.23 280.58 17113.20 88888.00 2019-05-27 04:56:42.000 147 33852.27 280.60 17113.23 88888.00 2019-05-27 04:56:43.000 147 33852.30 280.61 17113.27 88888.00 2019-05-27 04:56:44.000 147 33852.30 280.62 17113.29 88888.00 2019-05-27 04:56:45.000 147 33852.28 280.60 17113.28 37933.09 2019-05-27 04:56:46.000 147 33852.33 280.63 17113.29 88888.00 2019-05-27 04:56:47.000 147 33852.34 280.63 17113.29 88888.00 2019-05-27 04:56:48.000 147 33852.33 280.67 17113.29 88888.00 2019-05-27 04:56:49.000 147 33852.31 280.76 17113.30 88888.00 2019-05-27 04:56:50.000 147 33852.31 280.77 17113.28 37933.18 2019-05-27 04:56:51.000 147 33852.31 280.79 17113.22 88888.00 2019-05-27 04:56:52.000 147 33852.27 280.81 17113.20 88888.00 2019-05-27 04:56:53.000 147 33852.27 280.78 17113.19 88888.00 2019-05-27 04:56:54.000 147 33852.30 280.84 17113.22 88888.00 2019-05-27 04:56:55.000 147 33852.28 280.83 17113.30 37933.18 2019-05-27 04:56:56.000 147 33852.26 280.80 17113.30 88888.00 2019-05-27 04:56:57.000 147 33852.28 280.80 17113.31 88888.00 2019-05-27 04:56:58.000 147 33852.31 280.82 17113.31 88888.00 2019-05-27 04:56:59.000 147 33852.29 280.82 17113.33 88888.00 2019-05-27 04:57:00.000 147 33852.30 280.84 17113.30 37933.15 2019-05-27 04:57:01.000 147 33852.37 280.84 17113.31 88888.00 2019-05-27 04:57:02.000 147 33852.34 280.78 17113.28 88888.00 2019-05-27 04:57:03.000 147 33852.35 280.80 17113.30 88888.00 2019-05-27 04:57:04.000 147 33852.34 280.78 17113.29 88888.00 2019-05-27 04:57:05.000 147 33852.35 280.84 17113.31 37933.11 2019-05-27 04:57:06.000 147 33852.37 280.91 17113.30 88888.00 2019-05-27 04:57:07.000 147 33852.32 280.90 17113.26 88888.00 2019-05-27 04:57:08.000 147 33852.33 280.81 17113.24 88888.00 2019-05-27 04:57:09.000 147 33852.35 280.81 17113.24 88888.00 2019-05-27 04:57:10.000 147 33852.36 280.82 17113.27 37933.26 2019-05-27 04:57:11.000 147 33852.37 280.76 17113.28 88888.00 2019-05-27 04:57:12.000 147 33852.37 280.71 17113.24 88888.00 2019-05-27 04:57:13.000 147 33852.39 280.71 17113.23 88888.00 2019-05-27 04:57:14.000 147 33852.40 280.76 17113.22 88888.00 2019-05-27 04:57:15.000 147 33852.45 280.76 17113.27 37933.25 2019-05-27 04:57:16.000 147 33852.45 280.72 17113.30 88888.00 2019-05-27 04:57:17.000 147 33852.44 280.76 17113.27 88888.00 2019-05-27 04:57:18.000 147 33852.42 280.73 17113.25 88888.00 2019-05-27 04:57:19.000 147 33852.46 280.75 17113.28 88888.00 2019-05-27 04:57:20.000 147 33852.48 280.78 17113.32 37933.38 2019-05-27 04:57:21.000 147 33852.51 280.80 17113.31 88888.00 2019-05-27 04:57:22.000 147 33852.52 280.76 17113.30 88888.00 2019-05-27 04:57:23.000 147 33852.52 280.77 17113.27 88888.00 2019-05-27 04:57:24.000 147 33852.49 280.70 17113.26 88888.00 2019-05-27 04:57:25.000 147 33852.52 280.70 17113.29 37933.42 2019-05-27 04:57:26.000 147 33852.52 280.71 17113.27 88888.00 2019-05-27 04:57:27.000 147 33852.56 280.69 17113.25 88888.00 2019-05-27 04:57:28.000 147 33852.54 280.67 17113.26 88888.00 2019-05-27 04:57:29.000 147 33852.55 280.68 17113.23 88888.00 2019-05-27 04:57:30.000 147 33852.54 280.66 17113.24 37933.39 2019-05-27 04:57:31.000 147 33852.50 280.61 17113.28 88888.00 2019-05-27 04:57:32.000 147 33852.54 280.67 17113.27 88888.00 2019-05-27 04:57:33.000 147 33852.51 280.70 17113.26 88888.00 2019-05-27 04:57:34.000 147 33852.47 280.72 17113.26 88888.00 2019-05-27 04:57:35.000 147 33852.48 280.72 17113.22 37933.32 2019-05-27 04:57:36.000 147 33852.46 280.74 17113.25 88888.00 2019-05-27 04:57:37.000 147 33852.44 280.73 17113.26 88888.00 2019-05-27 04:57:38.000 147 33852.44 280.72 17113.30 88888.00 2019-05-27 04:57:39.000 147 33852.47 280.68 17113.29 88888.00 2019-05-27 04:57:40.000 147 33852.48 280.70 17113.29 37933.41 2019-05-27 04:57:41.000 147 33852.49 280.70 17113.33 88888.00 2019-05-27 04:57:42.000 147 33852.48 280.67 17113.31 88888.00 2019-05-27 04:57:43.000 147 33852.48 280.66 17113.31 88888.00 2019-05-27 04:57:44.000 147 33852.51 280.71 17113.32 88888.00 2019-05-27 04:57:45.000 147 33852.52 280.70 17113.33 37933.34 2019-05-27 04:57:46.000 147 33852.53 280.71 17113.35 88888.00 2019-05-27 04:57:47.000 147 33852.58 280.75 17113.35 88888.00 2019-05-27 04:57:48.000 147 33852.55 280.71 17113.36 88888.00 2019-05-27 04:57:49.000 147 33852.62 280.72 17113.35 88888.00 2019-05-27 04:57:50.000 147 33852.62 280.79 17113.33 37933.43 2019-05-27 04:57:51.000 147 33852.59 280.82 17113.30 88888.00 2019-05-27 04:57:52.000 147 33852.59 280.82 17113.32 88888.00 2019-05-27 04:57:53.000 147 33852.60 280.71 17113.34 88888.00 2019-05-27 04:57:54.000 147 33852.56 280.70 17113.38 88888.00 2019-05-27 04:57:55.000 147 33852.58 280.71 17113.31 37933.36 2019-05-27 04:57:56.000 147 33852.59 280.73 17113.33 88888.00 2019-05-27 04:57:57.000 147 33852.60 280.71 17113.33 88888.00 2019-05-27 04:57:58.000 147 33852.58 280.76 17113.36 88888.00 2019-05-27 04:57:59.000 147 33852.59 280.78 17113.34 88888.00 2019-05-27 04:58:00.000 147 33852.55 280.76 17113.33 37933.51 2019-05-27 04:58:01.000 147 33852.56 280.76 17113.31 88888.00 2019-05-27 04:58:02.000 147 33852.56 280.74 17113.34 88888.00 2019-05-27 04:58:03.000 147 33852.57 280.78 17113.38 88888.00 2019-05-27 04:58:04.000 147 33852.55 280.78 17113.34 88888.00 2019-05-27 04:58:05.000 147 33852.54 280.74 17113.34 37933.48 2019-05-27 04:58:06.000 147 33852.58 280.76 17113.32 88888.00 2019-05-27 04:58:07.000 147 33852.57 280.77 17113.31 88888.00 2019-05-27 04:58:08.000 147 33852.53 280.77 17113.35 88888.00 2019-05-27 04:58:09.000 147 33852.52 280.76 17113.32 88888.00 2019-05-27 04:58:10.000 147 33852.50 280.75 17113.33 37933.55 2019-05-27 04:58:11.000 147 33852.49 280.77 17113.33 88888.00 2019-05-27 04:58:12.000 147 33852.52 280.80 17113.33 88888.00 2019-05-27 04:58:13.000 147 33852.55 280.85 17113.32 88888.00 2019-05-27 04:58:14.000 147 33852.55 280.87 17113.28 88888.00 2019-05-27 04:58:15.000 147 33852.54 280.84 17113.27 37933.53 2019-05-27 04:58:16.000 147 33852.57 280.82 17113.29 88888.00 2019-05-27 04:58:17.000 147 33852.54 280.77 17113.29 88888.00 2019-05-27 04:58:18.000 147 33852.55 280.82 17113.29 88888.00 2019-05-27 04:58:19.000 147 33852.56 280.79 17113.29 88888.00 2019-05-27 04:58:20.000 147 33852.55 280.76 17113.27 37933.51 2019-05-27 04:58:21.000 147 33852.56 280.78 17113.25 88888.00 2019-05-27 04:58:22.000 147 33852.57 280.76 17113.25 88888.00 2019-05-27 04:58:23.000 147 33852.61 280.77 17113.25 88888.00 2019-05-27 04:58:24.000 147 33852.58 280.74 17113.25 88888.00 2019-05-27 04:58:25.000 147 33852.59 280.72 17113.25 37933.52 2019-05-27 04:58:26.000 147 33852.59 280.78 17113.27 88888.00 2019-05-27 04:58:27.000 147 33852.60 280.81 17113.32 88888.00 2019-05-27 04:58:28.000 147 33852.57 280.80 17113.32 88888.00 2019-05-27 04:58:29.000 147 33852.61 280.79 17113.29 88888.00 2019-05-27 04:58:30.000 147 33852.62 280.83 17113.24 37933.51 2019-05-27 04:58:31.000 147 33852.61 280.78 17113.24 88888.00 2019-05-27 04:58:32.000 147 33852.63 280.78 17113.26 88888.00 2019-05-27 04:58:33.000 147 33852.62 280.81 17113.29 88888.00 2019-05-27 04:58:34.000 147 33852.59 280.79 17113.27 88888.00 2019-05-27 04:58:35.000 147 33852.67 280.79 17113.25 37933.47 2019-05-27 04:58:36.000 147 33852.68 280.80 17113.25 88888.00 2019-05-27 04:58:37.000 147 33852.67 280.80 17113.23 88888.00 2019-05-27 04:58:38.000 147 33852.69 280.82 17113.26 88888.00 2019-05-27 04:58:39.000 147 33852.74 280.83 17113.26 88888.00 2019-05-27 04:58:40.000 147 33852.76 280.85 17113.25 37933.63 2019-05-27 04:58:41.000 147 33852.76 280.86 17113.24 88888.00 2019-05-27 04:58:42.000 147 33852.77 280.82 17113.25 88888.00 2019-05-27 04:58:43.000 147 33852.79 280.86 17113.28 88888.00 2019-05-27 04:58:44.000 147 33852.79 280.87 17113.28 88888.00 2019-05-27 04:58:45.000 147 33852.78 280.86 17113.27 37933.62 2019-05-27 04:58:46.000 147 33852.76 280.84 17113.26 88888.00 2019-05-27 04:58:47.000 147 33852.79 280.88 17113.27 88888.00 2019-05-27 04:58:48.000 147 33852.81 280.90 17113.28 88888.00 2019-05-27 04:58:49.000 147 33852.83 280.88 17113.25 88888.00 2019-05-27 04:58:50.000 147 33852.77 280.86 17113.27 37933.71 2019-05-27 04:58:51.000 147 33852.78 280.83 17113.30 88888.00 2019-05-27 04:58:52.000 147 33852.80 280.84 17113.35 88888.00 2019-05-27 04:58:53.000 147 33852.83 280.85 17113.34 88888.00 2019-05-27 04:58:54.000 147 33852.85 280.90 17113.32 88888.00 2019-05-27 04:58:55.000 147 33852.88 280.94 17113.29 37933.78 2019-05-27 04:58:56.000 147 33852.83 280.90 17113.30 88888.00 2019-05-27 04:58:57.000 147 33852.84 280.87 17113.31 88888.00 2019-05-27 04:58:58.000 147 33852.89 280.93 17113.33 88888.00 2019-05-27 04:58:59.000 147 33852.91 280.91 17113.29 88888.00 2019-05-27 04:59:00.000 147 33852.91 280.93 17113.27 37933.80 2019-05-27 04:59:01.000 147 33852.93 280.95 17113.29 88888.00 2019-05-27 04:59:02.000 147 33852.95 280.95 17113.34 88888.00 2019-05-27 04:59:03.000 147 33852.95 280.96 17113.34 88888.00 2019-05-27 04:59:04.000 147 33852.98 280.94 17113.31 88888.00 2019-05-27 04:59:05.000 147 33852.99 280.97 17113.32 37933.81 2019-05-27 04:59:06.000 147 33852.99 281.02 17113.33 88888.00 2019-05-27 04:59:07.000 147 33852.98 281.02 17113.29 88888.00 2019-05-27 04:59:08.000 147 33852.98 280.97 17113.32 88888.00 2019-05-27 04:59:09.000 147 33852.99 280.99 17113.31 88888.00 2019-05-27 04:59:10.000 147 33852.98 280.96 17113.31 37933.85 2019-05-27 04:59:11.000 147 33852.99 281.01 17113.30 88888.00 2019-05-27 04:59:12.000 147 33852.97 281.01 17113.28 88888.00 2019-05-27 04:59:13.000 147 33853.01 281.01 17113.27 88888.00 2019-05-27 04:59:14.000 147 33853.00 281.03 17113.21 88888.00 2019-05-27 04:59:15.000 147 33853.03 281.02 17113.23 37933.87 2019-05-27 04:59:16.000 147 33853.01 281.05 17113.28 88888.00 2019-05-27 04:59:17.000 147 33853.01 281.07 17113.29 88888.00 2019-05-27 04:59:18.000 147 33853.01 281.09 17113.31 88888.00 2019-05-27 04:59:19.000 147 33853.06 281.08 17113.31 88888.00 2019-05-27 04:59:20.000 147 33853.07 281.04 17113.32 37933.98 2019-05-27 04:59:21.000 147 33853.07 281.07 17113.34 88888.00 2019-05-27 04:59:22.000 147 33853.10 281.11 17113.35 88888.00 2019-05-27 04:59:23.000 147 33853.08 281.09 17113.36 88888.00 2019-05-27 04:59:24.000 147 33853.06 281.10 17113.35 88888.00 2019-05-27 04:59:25.000 147 33853.13 281.12 17113.36 37933.97 2019-05-27 04:59:26.000 147 33853.20 281.07 17113.33 88888.00 2019-05-27 04:59:27.000 147 33853.20 281.07 17113.35 88888.00 2019-05-27 04:59:28.000 147 33853.25 281.06 17113.31 88888.00 2019-05-27 04:59:29.000 147 33853.24 281.05 17113.27 88888.00 2019-05-27 04:59:30.000 147 33853.27 281.07 17113.30 37934.06 2019-05-27 04:59:31.000 147 33853.30 281.05 17113.35 88888.00 2019-05-27 04:59:32.000 147 33853.28 281.05 17113.34 88888.00 2019-05-27 04:59:33.000 147 33853.30 281.07 17113.31 88888.00 2019-05-27 04:59:34.000 147 33853.32 281.06 17113.34 88888.00 2019-05-27 04:59:35.000 147 33853.31 281.04 17113.30 37934.07 2019-05-27 04:59:36.000 147 33853.32 281.00 17113.32 88888.00 2019-05-27 04:59:37.000 147 33853.31 281.02 17113.33 88888.00 2019-05-27 04:59:38.000 147 33853.35 281.02 17113.29 88888.00 2019-05-27 04:59:39.000 147 33853.35 281.03 17113.29 88888.00 2019-05-27 04:59:40.000 147 33853.39 281.06 17113.28 37934.19 2019-05-27 04:59:41.000 147 33853.40 281.06 17113.29 88888.00 2019-05-27 04:59:42.000 147 33853.40 281.04 17113.29 88888.00 2019-05-27 04:59:43.000 147 33853.40 281.08 17113.25 88888.00 2019-05-27 04:59:44.000 147 33853.40 281.10 17113.27 88888.00 2019-05-27 04:59:45.000 147 33853.40 281.08 17113.27 37934.25 2019-05-27 04:59:46.000 147 33853.42 281.09 17113.28 88888.00 2019-05-27 04:59:47.000 147 33853.43 281.10 17113.25 88888.00 2019-05-27 04:59:48.000 147 33853.42 281.09 17113.23 88888.00 2019-05-27 04:59:49.000 147 33853.41 281.03 17113.26 88888.00 2019-05-27 04:59:50.000 147 33853.40 281.06 17113.27 37934.33 2019-05-27 04:59:51.000 147 33853.39 281.10 17113.29 88888.00 2019-05-27 04:59:52.000 147 33853.37 281.10 17113.31 88888.00 2019-05-27 04:59:53.000 147 33853.42 281.08 17113.29 88888.00 2019-05-27 04:59:54.000 147 33853.43 281.14 17113.28 88888.00 2019-05-27 04:59:55.000 147 33853.44 281.12 17113.26 37934.31 2019-05-27 04:59:56.000 147 33853.43 281.13 17113.26 88888.00 2019-05-27 04:59:57.000 147 33853.40 281.15 17113.28 88888.00 2019-05-27 04:59:58.000 147 33853.44 281.17 17113.31 88888.00 2019-05-27 04:59:59.000 147 33853.44 281.21 17113.29 88888.00 2019-05-27 05:00:00.000 147 33853.43 281.25 17113.27 37934.38 2019-05-27 05:00:01.000 147 33853.46 281.27 17113.28 88888.00 2019-05-27 05:00:02.000 147 33853.46 281.28 17113.27 88888.00 2019-05-27 05:00:03.000 147 33853.44 281.31 17113.27 88888.00 2019-05-27 05:00:04.000 147 33853.38 281.30 17113.26 88888.00 2019-05-27 05:00:05.000 147 33853.38 281.28 17113.23 37934.28 2019-05-27 05:00:06.000 147 33853.35 281.28 17113.21 88888.00 2019-05-27 05:00:07.000 147 33853.36 281.31 17113.23 88888.00 2019-05-27 05:00:08.000 147 33853.35 281.38 17113.23 88888.00 2019-05-27 05:00:09.000 147 33853.30 281.41 17113.28 88888.00 2019-05-27 05:00:10.000 147 33853.30 281.45 17113.28 37934.24 2019-05-27 05:00:11.000 147 33853.29 281.51 17113.31 88888.00 2019-05-27 05:00:12.000 147 33853.29 281.56 17113.29 88888.00 2019-05-27 05:00:13.000 147 33853.26 281.61 17113.27 88888.00 2019-05-27 05:00:14.000 147 33853.24 281.60 17113.29 88888.00 2019-05-27 05:00:15.000 147 33853.24 281.64 17113.29 37934.17 2019-05-27 05:00:16.000 147 33853.20 281.66 17113.30 88888.00 2019-05-27 05:00:17.000 147 33853.20 281.70 17113.30 88888.00 2019-05-27 05:00:18.000 147 33853.15 281.71 17113.30 88888.00 2019-05-27 05:00:19.000 147 33853.13 281.75 17113.29 88888.00 2019-05-27 05:00:20.000 147 33853.08 281.80 17113.33 37934.01 2019-05-27 05:00:21.000 147 33853.04 281.84 17113.30 88888.00 2019-05-27 05:00:22.000 147 33853.00 281.84 17113.29 88888.00 2019-05-27 05:00:23.000 147 33852.97 281.88 17113.30 88888.00 2019-05-27 05:00:24.000 147 33852.92 281.95 17113.34 88888.00 2019-05-27 05:00:25.000 147 33852.87 281.95 17113.32 37933.93 2019-05-27 05:00:26.000 147 33852.80 281.97 17113.34 88888.00 2019-05-27 05:00:27.000 147 33852.77 282.00 17113.30 88888.00 2019-05-27 05:00:28.000 147 33852.69 282.02 17113.28 88888.00 2019-05-27 05:00:29.000 147 33852.64 282.09 17113.29 88888.00 2019-05-27 05:00:30.000 147 33852.59 282.14 17113.33 37933.72 2019-05-27 05:00:31.000 147 33852.52 282.18 17113.34 88888.00 2019-05-27 05:00:32.000 147 33852.50 282.23 17113.39 88888.00 2019-05-27 05:00:33.000 147 33852.41 282.22 17113.43 88888.00 2019-05-27 05:00:34.000 147 33852.37 282.20 17113.45 88888.00 2019-05-27 05:00:35.000 147 33852.31 282.24 17113.43 37933.50 2019-05-27 05:00:36.000 147 33852.20 282.24 17113.47 88888.00 2019-05-27 05:00:37.000 147 33852.12 282.26 17113.44 88888.00 2019-05-27 05:00:38.000 147 33852.06 282.26 17113.46 88888.00 2019-05-27 05:00:39.000 147 33851.97 282.26 17113.49 88888.00 2019-05-27 05:00:40.000 147 33851.85 282.29 17113.51 37933.27 2019-05-27 05:00:41.000 147 33851.80 282.32 17113.49 88888.00 2019-05-27 05:00:42.000 147 33851.74 282.32 17113.52 88888.00 2019-05-27 05:00:43.000 147 33851.66 282.37 17113.52 88888.00 2019-05-27 05:00:44.000 147 33851.52 282.38 17113.51 88888.00 2019-05-27 05:00:45.000 147 33851.41 282.38 17113.52 37932.79 2019-05-27 05:00:46.000 147 33851.34 282.37 17113.53 88888.00 2019-05-27 05:00:47.000 147 33851.18 282.35 17113.54 88888.00 2019-05-27 05:00:48.000 147 33851.07 282.31 17113.55 88888.00 2019-05-27 05:00:49.000 147 33850.96 282.30 17113.59 88888.00 2019-05-27 05:00:50.000 147 33850.87 282.32 17113.55 37932.61 2019-05-27 05:00:51.000 147 33850.78 282.37 17113.58 88888.00 2019-05-27 05:00:52.000 147 33850.66 282.35 17113.59 88888.00 2019-05-27 05:00:53.000 147 33850.49 282.36 17113.68 88888.00 2019-05-27 05:00:54.000 147 33850.34 282.36 17113.68 88888.00 2019-05-27 05:00:55.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 05:00:56.000 147 33850.06 282.38 17113.71 88888.00 2019-05-27 05:00:57.000 147 33849.94 282.38 17113.71 88888.00 2019-05-27 05:00:58.000 147 33849.86 282.41 17113.73 88888.00 2019-05-27 05:00:59.000 147 33849.74 282.43 17113.77 88888.00 2019-05-27 05:01:00.000 147 33849.59 282.43 17113.73 37931.47 2019-05-27 05:01:01.000 147 33849.45 282.44 17113.77 88888.00 2019-05-27 05:01:02.000 147 33849.36 282.48 17113.81 88888.00 2019-05-27 05:01:03.000 147 33849.23 282.51 17113.82 88888.00 2019-05-27 05:01:04.000 147 33849.09 282.52 17113.88 88888.00 2019-05-27 05:01:05.000 147 33848.99 282.49 17113.92 37930.87 2019-05-27 05:01:06.000 147 33848.84 282.50 17113.93 88888.00 2019-05-27 05:01:07.000 147 33848.71 282.51 17113.94 88888.00 2019-05-27 05:01:08.000 147 33848.57 282.56 17113.97 88888.00 2019-05-27 05:01:09.000 147 33848.43 282.57 17113.96 88888.00 2019-05-27 05:01:10.000 147 33848.33 282.66 17113.98 37930.45 2019-05-27 05:01:11.000 147 33848.22 282.68 17113.99 88888.00 2019-05-27 05:01:12.000 147 33848.08 282.70 17114.04 88888.00 2019-05-27 05:01:13.000 147 33847.94 282.76 17114.06 88888.00 2019-05-27 05:01:14.000 147 33847.81 282.81 17114.04 88888.00 2019-05-27 05:01:15.000 147 33847.72 282.82 17114.08 37929.76 2019-05-27 05:01:16.000 147 33847.59 282.84 17114.06 88888.00 2019-05-27 05:01:17.000 147 33847.44 282.96 17114.04 88888.00 2019-05-27 05:01:18.000 147 33847.28 283.00 17114.03 88888.00 2019-05-27 05:01:19.000 147 33847.13 282.98 17114.09 88888.00 2019-05-27 05:01:20.000 147 33847.03 282.96 17114.09 37929.45 2019-05-27 05:01:21.000 147 33846.94 282.91 17114.10 88888.00 2019-05-27 05:01:22.000 147 33846.83 282.94 17114.17 88888.00 2019-05-27 05:01:23.000 147 33846.71 282.97 17114.14 88888.00 2019-05-27 05:01:24.000 147 33846.60 282.98 17114.17 88888.00 2019-05-27 05:01:25.000 147 33846.49 282.98 17114.19 37928.69 2019-05-27 05:01:26.000 147 33846.37 282.99 17114.25 88888.00 2019-05-27 05:01:27.000 147 33846.26 282.98 17114.27 88888.00 2019-05-27 05:01:28.000 147 33846.19 282.99 17114.27 88888.00 2019-05-27 05:01:29.000 147 33846.06 283.02 17114.28 88888.00 2019-05-27 05:01:30.000 147 33845.97 283.05 17114.32 37928.49 2019-05-27 05:01:31.000 147 33845.86 283.05 17114.33 88888.00 2019-05-27 05:01:32.000 147 33845.76 283.04 17114.31 88888.00 2019-05-27 05:01:33.000 147 33845.63 283.04 17114.33 88888.00 2019-05-27 05:01:34.000 147 33845.55 283.05 17114.38 88888.00 2019-05-27 05:01:35.000 147 33845.43 283.04 17114.39 37927.86 2019-05-27 05:01:36.000 147 33845.38 283.05 17114.38 88888.00 2019-05-27 05:01:37.000 147 33845.28 283.01 17114.41 88888.00 2019-05-27 05:01:38.000 147 33845.18 282.97 17114.45 88888.00 2019-05-27 05:01:39.000 147 33845.06 282.94 17114.45 88888.00 2019-05-27 05:01:40.000 147 33845.00 282.95 17114.42 37927.51 2019-05-27 05:01:41.000 147 33844.90 282.93 17114.44 88888.00 2019-05-27 05:01:42.000 147 33844.82 282.85 17114.43 88888.00 2019-05-27 05:01:43.000 147 33844.77 282.83 17114.49 88888.00 2019-05-27 05:01:44.000 147 33844.70 282.86 17114.48 88888.00 2019-05-27 05:01:45.000 147 33844.60 282.86 17114.48 37927.09 2019-05-27 05:01:46.000 147 33844.51 282.80 17114.52 88888.00 2019-05-27 05:01:47.000 147 33844.46 282.76 17114.51 88888.00 2019-05-27 05:01:48.000 147 33844.41 282.71 17114.48 88888.00 2019-05-27 05:01:49.000 147 33844.36 282.68 17114.50 88888.00 2019-05-27 05:01:50.000 147 33844.30 282.62 17114.48 37926.91 2019-05-27 05:01:51.000 147 33844.20 282.54 17114.48 88888.00 2019-05-27 05:01:52.000 147 33844.14 282.45 17114.49 88888.00 2019-05-27 05:01:53.000 147 33844.08 282.47 17114.53 88888.00 2019-05-27 05:01:54.000 147 33843.98 282.41 17114.55 88888.00 2019-05-27 05:01:55.000 147 33843.87 282.36 17114.59 37926.61 2019-05-27 05:01:56.000 147 33843.83 282.32 17114.57 88888.00 2019-05-27 05:01:57.000 147 33843.79 282.27 17114.60 88888.00 2019-05-27 05:01:58.000 147 33843.72 282.17 17114.61 88888.00 2019-05-27 05:01:59.000 147 33843.68 282.10 17114.62 88888.00 2019-05-27 05:02:00.000 147 33843.62 282.01 17114.62 37926.24 2019-05-27 05:02:01.000 147 33843.54 281.91 17114.64 88888.00 2019-05-27 05:02:02.000 147 33843.47 281.82 17114.66 88888.00 2019-05-27 05:02:03.000 147 33843.44 281.82 17114.69 88888.00 2019-05-27 05:02:04.000 147 33843.37 281.70 17114.66 88888.00 2019-05-27 05:02:05.000 147 33843.31 281.60 17114.66 37926.13 2019-05-27 05:02:06.000 147 33843.22 281.54 17114.66 88888.00 2019-05-27 05:02:07.000 147 33843.16 281.45 17114.67 88888.00 2019-05-27 05:02:08.000 147 33843.10 281.34 17114.67 88888.00 2019-05-27 05:02:09.000 147 33843.03 281.25 17114.69 88888.00 2019-05-27 05:02:10.000 147 33842.99 281.23 17114.73 37925.91 2019-05-27 05:02:11.000 147 33842.97 281.15 17114.77 88888.00 2019-05-27 05:02:12.000 147 33842.94 281.07 17114.77 88888.00 2019-05-27 05:02:13.000 147 33842.90 280.99 17114.75 88888.00 2019-05-27 05:02:14.000 147 33842.85 280.88 17114.70 88888.00 2019-05-27 05:02:15.000 147 33842.78 280.83 17114.71 37925.61 2019-05-27 05:02:16.000 147 33842.73 280.71 17114.73 88888.00 2019-05-27 05:02:17.000 147 33842.65 280.62 17114.73 88888.00 2019-05-27 05:02:18.000 147 33842.62 280.57 17114.76 88888.00 2019-05-27 05:02:19.000 147 33842.55 280.49 17114.75 88888.00 2019-05-27 05:02:20.000 147 33842.47 280.39 17114.73 37925.30 2019-05-27 05:02:21.000 147 33842.46 280.32 17114.74 88888.00 2019-05-27 05:02:22.000 147 33842.41 280.20 17114.72 88888.00 2019-05-27 05:02:23.000 147 33842.37 280.11 17114.73 88888.00 2019-05-27 05:02:24.000 147 33842.34 280.04 17114.72 88888.00 2019-05-27 05:02:25.000 147 33842.33 280.01 17114.72 37925.06 2019-05-27 05:02:26.000 147 33842.25 279.95 17114.74 88888.00 2019-05-27 05:02:27.000 147 33842.20 279.90 17114.76 88888.00 2019-05-27 05:02:28.000 147 33842.16 279.82 17114.75 88888.00 2019-05-27 05:02:29.000 147 33842.13 279.80 17114.79 88888.00 2019-05-27 05:02:30.000 147 33842.07 279.71 17114.76 37924.89 2019-05-27 05:02:31.000 147 33842.03 279.65 17114.77 88888.00 2019-05-27 05:02:32.000 147 33842.00 279.58 17114.79 88888.00 2019-05-27 05:02:33.000 147 33841.95 279.54 17114.83 88888.00 2019-05-27 05:02:34.000 147 33841.90 279.49 17114.84 88888.00 2019-05-27 05:02:35.000 147 33841.89 279.40 17114.83 37924.78 2019-05-27 05:02:36.000 147 33841.86 279.36 17114.86 88888.00 2019-05-27 05:02:37.000 147 33841.83 279.29 17114.84 88888.00 2019-05-27 05:02:38.000 147 33841.80 279.27 17114.84 88888.00 2019-05-27 05:02:39.000 147 33841.73 279.19 17114.85 88888.00 2019-05-27 05:02:40.000 147 33841.68 279.08 17114.88 37924.57 2019-05-27 05:02:41.000 147 33841.62 279.02 17114.93 88888.00 2019-05-27 05:02:42.000 147 33841.59 278.99 17114.91 88888.00 2019-05-27 05:02:43.000 147 33841.55 278.93 17114.89 88888.00 2019-05-27 05:02:44.000 147 33841.50 278.84 17114.90 88888.00 2019-05-27 05:02:45.000 147 33841.48 278.84 17114.88 37924.43 2019-05-27 05:02:46.000 147 33841.40 278.80 17114.88 88888.00 2019-05-27 05:02:47.000 147 33841.38 278.75 17114.92 88888.00 2019-05-27 05:02:48.000 147 33841.36 278.69 17114.92 88888.00 2019-05-27 05:02:49.000 147 33841.33 278.59 17114.92 88888.00 2019-05-27 05:02:50.000 147 33841.30 278.50 17114.96 37924.30 2019-05-27 05:02:51.000 147 33841.30 278.47 17114.97 88888.00 2019-05-27 05:02:52.000 147 33841.29 278.41 17114.95 88888.00 2019-05-27 05:02:53.000 147 33841.21 278.32 17114.95 88888.00 2019-05-27 05:02:54.000 147 33841.17 278.22 17114.94 88888.00 2019-05-27 05:02:55.000 147 33841.19 278.19 17114.96 37924.15 2019-05-27 05:02:56.000 147 33841.16 278.18 17115.01 88888.00 2019-05-27 05:02:57.000 147 33841.10 278.12 17114.96 88888.00 2019-05-27 05:02:58.000 147 33841.09 278.08 17114.96 88888.00 2019-05-27 05:02:59.000 147 33841.06 277.99 17114.96 88888.00 2019-05-27 05:03:00.000 147 33840.95 277.92 17114.93 37924.03 2019-05-27 05:03:01.000 147 33840.93 277.86 17114.92 88888.00 2019-05-27 05:03:02.000 147 33840.93 277.84 17114.96 88888.00 2019-05-27 05:03:03.000 147 33840.92 277.78 17114.94 88888.00 2019-05-27 05:03:04.000 147 33840.88 277.72 17114.95 88888.00 2019-05-27 05:03:05.000 147 33840.87 277.68 17114.97 37923.87 2019-05-27 05:03:06.000 147 33840.84 277.66 17114.99 88888.00 2019-05-27 05:03:07.000 147 33840.78 277.59 17114.99 88888.00 2019-05-27 05:03:08.000 147 33840.76 277.55 17114.97 88888.00 2019-05-27 05:03:09.000 147 33840.71 277.51 17114.98 88888.00 2019-05-27 05:03:10.000 147 33840.69 277.43 17114.96 37923.79 2019-05-27 05:03:11.000 147 33840.66 277.39 17114.95 88888.00 2019-05-27 05:03:12.000 147 33840.60 277.35 17114.97 88888.00 2019-05-27 05:03:13.000 147 33840.56 277.35 17114.98 88888.00 2019-05-27 05:03:14.000 147 33840.53 277.35 17115.00 88888.00 2019-05-27 05:03:15.000 147 33840.51 277.31 17115.01 37923.56 2019-05-27 05:03:16.000 147 33840.44 277.25 17115.00 88888.00 2019-05-27 05:03:17.000 147 33840.38 277.25 17115.01 88888.00 2019-05-27 05:03:18.000 147 33840.36 277.26 17115.00 88888.00 2019-05-27 05:03:19.000 147 33840.36 277.21 17114.98 88888.00 2019-05-27 05:03:20.000 147 33840.31 277.18 17115.02 37923.39 2019-05-27 05:03:21.000 147 33840.28 277.18 17115.01 88888.00 2019-05-27 05:03:22.000 147 33840.26 277.18 17115.03 88888.00 2019-05-27 05:03:23.000 147 33840.23 277.17 17115.07 88888.00 2019-05-27 05:03:24.000 147 33840.18 277.09 17115.04 88888.00 2019-05-27 05:03:25.000 147 33840.18 277.07 17115.04 37923.47 2019-05-27 05:03:26.000 147 33840.16 277.07 17115.04 88888.00 2019-05-27 05:03:27.000 147 33840.17 277.04 17115.03 88888.00 2019-05-27 05:03:28.000 147 33840.10 277.05 17115.01 88888.00 2019-05-27 05:03:29.000 147 33840.11 276.98 17115.02 88888.00 2019-05-27 05:03:30.000 147 33840.13 277.01 17115.09 37923.23 2019-05-27 05:03:31.000 147 33840.08 277.02 17115.10 88888.00 2019-05-27 05:03:32.000 147 33839.99 276.95 17115.09 88888.00 2019-05-27 05:03:33.000 147 33839.93 276.91 17115.06 88888.00 2019-05-27 05:03:34.000 147 33839.93 276.97 17115.06 88888.00 2019-05-27 05:03:35.000 147 33839.92 276.99 17115.10 37923.21 2019-05-27 05:03:36.000 147 33839.92 276.95 17115.09 88888.00 2019-05-27 05:03:37.000 147 33839.94 276.97 17115.08 88888.00 2019-05-27 05:03:38.000 147 33839.86 276.94 17115.10 88888.00 2019-05-27 05:03:39.000 147 33839.81 276.93 17115.06 88888.00 2019-05-27 05:03:40.000 147 33839.77 276.92 17115.09 37922.89 2019-05-27 05:03:41.000 147 33839.74 276.92 17115.12 88888.00 2019-05-27 05:03:42.000 147 33839.69 276.92 17115.12 88888.00 2019-05-27 05:03:43.000 147 33839.71 276.94 17115.07 88888.00 2019-05-27 05:03:44.000 147 33839.68 276.96 17115.17 88888.00 2019-05-27 05:03:45.000 147 33839.62 276.88 17115.13 37922.79 2019-05-27 05:03:46.000 147 33839.56 276.84 17115.14 88888.00 2019-05-27 05:03:47.000 147 33839.54 276.84 17115.14 88888.00 2019-05-27 05:03:48.000 147 33839.54 276.85 17115.14 88888.00 2019-05-27 05:03:49.000 147 33839.51 276.86 17115.14 88888.00 2019-05-27 05:03:50.000 147 33839.44 276.88 17115.16 37922.65 2019-05-27 05:03:51.000 147 33839.41 276.92 17115.18 88888.00 2019-05-27 05:03:52.000 147 33839.43 276.96 17115.17 88888.00 2019-05-27 05:03:53.000 147 33839.43 276.91 17115.18 88888.00 2019-05-27 05:03:54.000 147 33839.42 276.97 17115.15 88888.00 2019-05-27 05:03:55.000 147 33839.40 277.03 17115.13 37922.58 2019-05-27 05:03:56.000 147 33839.39 277.07 17115.13 88888.00 2019-05-27 05:03:57.000 147 33839.34 277.02 17115.12 88888.00 2019-05-27 05:03:58.000 147 33839.32 277.01 17115.15 88888.00 2019-05-27 05:03:59.000 147 33839.32 277.02 17115.12 88888.00 2019-05-27 05:04:00.000 147 33839.32 277.03 17115.13 37922.47 2019-05-27 05:04:01.000 147 33839.27 276.98 17115.16 88888.00 2019-05-27 05:04:02.000 147 33839.27 276.98 17115.15 88888.00 2019-05-27 05:04:03.000 147 33839.29 276.96 17115.17 88888.00 2019-05-27 05:04:04.000 147 33839.26 276.94 17115.13 88888.00 2019-05-27 05:04:05.000 147 33839.25 276.94 17115.12 37922.52 2019-05-27 05:04:06.000 147 33839.27 276.97 17115.10 88888.00 2019-05-27 05:04:07.000 147 33839.29 276.96 17115.12 88888.00 2019-05-27 05:04:08.000 147 33839.29 276.92 17115.11 88888.00 2019-05-27 05:04:09.000 147 33839.27 276.92 17115.13 88888.00 2019-05-27 05:04:10.000 147 33839.26 276.91 17115.20 37922.50 2019-05-27 05:04:11.000 147 33839.25 276.88 17115.15 88888.00 2019-05-27 05:04:12.000 147 33839.28 276.84 17115.13 88888.00 2019-05-27 05:04:13.000 147 33839.31 276.81 17115.16 88888.00 2019-05-27 05:04:14.000 147 33839.27 276.83 17115.11 88888.00 2019-05-27 05:04:15.000 147 33839.23 276.78 17115.09 37922.42 2019-05-27 05:04:16.000 147 33839.21 276.67 17115.10 88888.00 2019-05-27 05:04:17.000 147 33839.23 276.65 17115.10 88888.00 2019-05-27 05:04:18.000 147 33839.24 276.62 17115.10 88888.00 2019-05-27 05:04:19.000 147 33839.24 276.64 17115.03 88888.00 2019-05-27 05:04:20.000 147 33839.20 276.62 17115.04 37922.37 2019-05-27 05:04:21.000 147 33839.19 276.58 17115.06 88888.00 2019-05-27 05:04:22.000 147 33839.15 276.53 17115.05 88888.00 2019-05-27 05:04:23.000 147 33839.19 276.52 17115.06 88888.00 2019-05-27 05:04:24.000 147 33839.21 276.48 17115.04 88888.00 2019-05-27 05:04:25.000 147 33839.23 276.48 17115.02 37922.37 2019-05-27 05:04:26.000 147 33839.26 276.45 17115.06 88888.00 2019-05-27 05:04:27.000 147 33839.26 276.37 17115.07 88888.00 2019-05-27 05:04:28.000 147 33839.24 276.31 17115.09 88888.00 2019-05-27 05:04:29.000 147 33839.28 276.28 17115.08 88888.00 2019-05-27 05:04:30.000 147 33839.30 276.27 17115.08 37922.34 2019-05-27 05:04:31.000 147 33839.29 276.30 17115.11 88888.00 2019-05-27 05:04:32.000 147 33839.29 276.27 17115.07 88888.00 2019-05-27 05:04:33.000 147 33839.31 276.25 17115.10 88888.00 2019-05-27 05:04:34.000 147 33839.32 276.24 17115.07 88888.00 2019-05-27 05:04:35.000 147 33839.34 276.22 17115.06 37922.40 2019-05-27 05:04:36.000 147 33839.38 276.27 17115.07 88888.00 2019-05-27 05:04:37.000 147 33839.42 276.29 17115.06 88888.00 2019-05-27 05:04:38.000 147 33839.42 276.28 17115.05 88888.00 2019-05-27 05:04:39.000 147 33839.43 276.21 17115.08 88888.00 2019-05-27 05:04:40.000 147 33839.42 276.18 17115.09 37922.42 2019-05-27 05:04:41.000 147 33839.41 276.21 17115.06 88888.00 2019-05-27 05:04:42.000 147 33839.38 276.18 17115.03 88888.00 2019-05-27 05:04:43.000 147 33839.39 276.16 17115.03 88888.00 2019-05-27 05:04:44.000 147 33839.41 276.18 17115.00 88888.00 2019-05-27 05:04:45.000 147 33839.45 276.18 17115.01 37922.54 2019-05-27 05:04:46.000 147 33839.45 276.20 17115.05 88888.00 2019-05-27 05:04:47.000 147 33839.44 276.19 17115.03 88888.00 2019-05-27 05:04:48.000 147 33839.45 276.25 17115.04 88888.00 2019-05-27 05:04:49.000 147 33839.46 276.26 17115.00 88888.00 2019-05-27 05:04:50.000 147 33839.50 276.24 17114.94 37922.47 2019-05-27 05:04:51.000 147 33839.54 276.26 17114.92 88888.00 2019-05-27 05:04:52.000 147 33839.57 276.31 17114.93 88888.00 2019-05-27 05:04:53.000 147 33839.56 276.32 17114.95 88888.00 2019-05-27 05:04:54.000 147 33839.56 276.29 17114.93 88888.00 2019-05-27 05:04:55.000 147 33839.59 276.33 17114.99 37922.54 2019-05-27 05:04:56.000 147 33839.66 276.37 17114.98 88888.00 2019-05-27 05:04:57.000 147 33839.68 276.43 17115.02 88888.00 2019-05-27 05:04:58.000 147 33839.75 276.46 17115.04 88888.00 2019-05-27 05:04:59.000 147 33839.78 276.48 17115.02 88888.00 2019-05-27 05:05:00.000 147 33839.76 276.53 17114.97 37922.64 2019-05-27 05:05:01.000 147 33839.75 276.50 17114.93 88888.00 2019-05-27 05:05:02.000 147 33839.81 276.41 17114.92 88888.00 2019-05-27 05:05:03.000 147 33839.83 276.40 17114.92 88888.00 2019-05-27 05:05:04.000 147 33839.87 276.44 17114.93 88888.00 2019-05-27 05:05:05.000 147 33839.90 276.50 17114.91 37922.81 2019-05-27 05:05:06.000 147 33839.94 276.52 17114.89 88888.00 2019-05-27 05:05:07.000 147 33840.02 276.56 17114.89 88888.00 2019-05-27 05:05:08.000 147 33840.05 276.59 17114.89 88888.00 2019-05-27 05:05:09.000 147 33840.09 276.62 17114.88 88888.00 2019-05-27 05:05:10.000 147 33840.11 276.62 17114.85 37922.91 2019-05-27 05:05:11.000 147 33840.15 276.65 17114.84 88888.00 2019-05-27 05:05:12.000 147 33840.23 276.67 17114.84 88888.00 2019-05-27 05:05:13.000 147 33840.24 276.71 17114.86 88888.00 2019-05-27 05:05:14.000 147 33840.29 276.75 17114.84 88888.00 2019-05-27 05:05:15.000 147 33840.32 276.79 17114.85 37923.06 2019-05-27 05:05:16.000 147 33840.32 276.81 17114.84 88888.00 2019-05-27 05:05:17.000 147 33840.37 276.86 17114.87 88888.00 2019-05-27 05:05:18.000 147 33840.42 276.91 17114.87 88888.00 2019-05-27 05:05:19.000 147 33840.49 276.94 17114.87 88888.00 2019-05-27 05:05:20.000 147 33840.56 277.00 17114.86 37923.39 2019-05-27 05:05:21.000 147 33840.58 277.03 17114.80 88888.00 2019-05-27 05:05:22.000 147 33840.70 277.15 17114.82 88888.00 2019-05-27 05:05:23.000 147 33840.75 277.26 17114.82 88888.00 2019-05-27 05:05:24.000 147 33840.79 277.34 17114.79 88888.00 2019-05-27 05:05:25.000 147 33840.83 277.37 17114.81 37923.60 2019-05-27 05:05:26.000 147 33840.88 277.40 17114.80 88888.00 2019-05-27 05:05:27.000 147 33840.92 277.39 17114.78 88888.00 2019-05-27 05:05:28.000 147 33840.94 277.31 17114.73 88888.00 2019-05-27 05:05:29.000 147 33841.04 277.38 17114.75 88888.00 2019-05-27 05:05:30.000 147 33841.04 277.44 17114.76 37923.69 2019-05-27 05:05:31.000 147 33841.08 277.48 17114.74 88888.00 2019-05-27 05:05:32.000 147 33841.15 277.56 17114.73 88888.00 2019-05-27 05:05:33.000 147 33841.19 277.60 17114.73 88888.00 2019-05-27 05:05:34.000 147 33841.19 277.63 17114.71 88888.00 2019-05-27 05:05:35.000 147 33841.23 277.71 17114.75 37923.87 2019-05-27 05:05:36.000 147 33841.27 277.76 17114.71 88888.00 2019-05-27 05:05:37.000 147 33841.30 277.76 17114.67 88888.00 2019-05-27 05:05:38.000 147 33841.29 277.80 17114.66 88888.00 2019-05-27 05:05:39.000 147 33841.33 277.81 17114.71 88888.00 2019-05-27 05:05:40.000 147 33841.41 277.83 17114.71 37924.05 2019-05-27 05:05:41.000 147 33841.50 277.85 17114.68 88888.00 2019-05-27 05:05:42.000 147 33841.52 277.92 17114.66 88888.00 2019-05-27 05:05:43.000 147 33841.52 278.00 17114.69 88888.00 2019-05-27 05:05:44.000 147 33841.56 278.01 17114.69 88888.00 2019-05-27 05:05:45.000 147 33841.62 278.00 17114.69 37924.22 2019-05-27 05:05:46.000 147 33841.66 278.05 17114.65 88888.00 2019-05-27 05:05:47.000 147 33841.74 278.08 17114.61 88888.00 2019-05-27 05:05:48.000 147 33841.79 278.18 17114.66 88888.00 2019-05-27 05:05:49.000 147 33841.83 278.25 17114.66 88888.00 2019-05-27 05:05:50.000 147 33841.85 278.27 17114.65 37924.27 2019-05-27 05:05:51.000 147 33841.92 278.36 17114.64 88888.00 2019-05-27 05:05:52.000 147 33841.94 278.38 17114.60 88888.00 2019-05-27 05:05:53.000 147 33842.00 278.42 17114.63 88888.00 2019-05-27 05:05:54.000 147 33842.01 278.43 17114.61 88888.00 2019-05-27 05:05:55.000 147 33842.03 278.52 17114.62 37924.52 2019-05-27 05:05:56.000 147 33842.02 278.56 17114.58 88888.00 2019-05-27 05:05:57.000 147 33842.04 278.63 17114.57 88888.00 2019-05-27 05:05:58.000 147 33842.11 278.72 17114.56 88888.00 2019-05-27 05:05:59.000 147 33842.12 278.81 17114.55 88888.00 2019-05-27 05:06:00.000 147 33842.15 278.89 17114.53 37924.61 2019-05-27 05:06:01.000 147 33842.21 278.96 17114.50 88888.00 2019-05-27 05:06:02.000 147 33842.23 279.04 17114.51 88888.00 2019-05-27 05:06:03.000 147 33842.25 279.14 17114.48 88888.00 2019-05-27 05:06:04.000 147 33842.28 279.21 17114.46 88888.00 2019-05-27 05:06:05.000 147 33842.30 279.28 17114.49 37924.87 2019-05-27 05:06:06.000 147 33842.32 279.36 17114.47 88888.00 2019-05-27 05:06:07.000 147 33842.36 279.45 17114.43 88888.00 2019-05-27 05:06:08.000 147 33842.39 279.49 17114.42 88888.00 2019-05-27 05:06:09.000 147 33842.44 279.57 17114.41 88888.00 2019-05-27 05:06:10.000 147 33842.47 279.70 17114.46 37924.91 2019-05-27 05:06:11.000 147 33842.48 279.78 17114.45 88888.00 2019-05-27 05:06:12.000 147 33842.47 279.86 17114.45 88888.00 2019-05-27 05:06:13.000 147 33842.52 279.94 17114.47 88888.00 2019-05-27 05:06:14.000 147 33842.57 279.98 17114.44 88888.00 2019-05-27 05:06:15.000 147 33842.59 280.11 17114.46 37925.07 2019-05-27 05:06:16.000 147 33842.63 280.22 17114.44 88888.00 2019-05-27 05:06:17.000 147 33842.65 280.33 17114.43 88888.00 2019-05-27 05:06:18.000 147 33842.65 280.43 17114.43 88888.00 2019-05-27 05:06:19.000 147 33842.70 280.51 17114.42 88888.00 2019-05-27 05:06:20.000 147 33842.72 280.60 17114.38 37925.14 2019-05-27 05:06:21.000 147 33842.73 280.71 17114.37 88888.00 2019-05-27 05:06:22.000 147 33842.73 280.82 17114.41 88888.00 2019-05-27 05:06:23.000 147 33842.79 280.96 17114.42 88888.00 2019-05-27 05:06:24.000 147 33842.80 281.01 17114.41 88888.00 2019-05-27 05:06:25.000 147 33842.80 281.09 17114.44 37925.21 2019-05-27 05:06:26.000 147 33842.81 281.23 17114.42 88888.00 2019-05-27 05:06:27.000 147 33842.80 281.40 17114.37 88888.00 2019-05-27 05:06:28.000 147 33842.83 281.54 17114.37 88888.00 2019-05-27 05:06:29.000 147 33842.85 281.68 17114.36 88888.00 2019-05-27 05:06:30.000 147 33842.86 281.79 17114.40 37925.27 2019-05-27 05:06:31.000 147 33842.87 281.86 17114.44 88888.00 2019-05-27 05:06:32.000 147 33842.93 282.01 17114.43 88888.00 2019-05-27 05:06:33.000 147 33842.92 282.11 17114.38 88888.00 2019-05-27 05:06:34.000 147 33842.95 282.17 17114.36 88888.00 2019-05-27 05:06:35.000 147 33842.94 282.28 17114.36 37925.38 2019-05-27 05:06:36.000 147 33842.95 282.34 17114.36 88888.00 2019-05-27 05:06:37.000 147 33842.98 282.48 17114.33 88888.00 2019-05-27 05:06:38.000 147 33842.99 282.60 17114.35 88888.00 2019-05-27 05:06:39.000 147 33842.97 282.70 17114.33 88888.00 2019-05-27 05:06:40.000 147 33842.99 282.78 17114.30 37925.42 2019-05-27 05:06:41.000 147 33842.98 282.89 17114.30 88888.00 2019-05-27 05:06:42.000 147 33843.05 282.98 17114.30 88888.00 2019-05-27 05:06:43.000 147 33843.05 283.12 17114.30 88888.00 2019-05-27 05:06:44.000 147 33843.00 283.25 17114.32 88888.00 2019-05-27 05:06:45.000 147 33842.98 283.32 17114.32 37925.42 2019-05-27 05:06:46.000 147 33843.01 283.40 17114.28 88888.00 2019-05-27 05:06:47.000 147 33843.06 283.50 17114.24 88888.00 2019-05-27 05:06:48.000 147 33843.07 283.57 17114.24 88888.00 2019-05-27 05:06:49.000 147 33843.07 283.63 17114.29 88888.00 2019-05-27 05:06:50.000 147 33843.07 283.69 17114.27 37925.56 2019-05-27 05:06:51.000 147 33843.11 283.83 17114.25 88888.00 2019-05-27 05:06:52.000 147 33843.15 283.94 17114.24 88888.00 2019-05-27 05:06:53.000 147 33843.16 284.01 17114.22 88888.00 2019-05-27 05:06:54.000 147 33843.16 284.04 17114.19 88888.00 2019-05-27 05:06:55.000 147 33843.23 284.14 17114.22 37925.63 2019-05-27 05:06:56.000 147 33843.25 284.31 17114.23 88888.00 2019-05-27 05:06:57.000 147 33843.26 284.38 17114.27 88888.00 2019-05-27 05:06:58.000 147 33843.29 284.35 17114.25 88888.00 2019-05-27 05:06:59.000 147 33843.32 284.38 17114.25 88888.00 2019-05-27 05:07:00.000 147 33843.38 284.45 17114.25 37925.70 2019-05-27 05:07:01.000 147 33843.41 284.46 17114.26 88888.00 2019-05-27 05:07:02.000 147 33843.39 284.55 17114.18 88888.00 2019-05-27 05:07:03.000 147 33843.42 284.65 17114.11 88888.00 2019-05-27 05:07:04.000 147 33843.41 284.73 17114.14 88888.00 2019-05-27 05:07:05.000 147 33843.42 284.75 17114.18 37925.75 2019-05-27 05:07:06.000 147 33843.46 284.78 17114.15 88888.00 2019-05-27 05:07:07.000 147 33843.48 284.80 17114.15 88888.00 2019-05-27 05:07:08.000 147 33843.54 284.87 17114.12 88888.00 2019-05-27 05:07:09.000 147 33843.56 284.92 17114.15 88888.00 2019-05-27 05:07:10.000 147 33843.54 284.91 17114.16 37925.85 2019-05-27 05:07:11.000 147 33843.60 284.97 17114.13 88888.00 2019-05-27 05:07:12.000 147 33843.62 285.03 17114.11 88888.00 2019-05-27 05:07:13.000 147 33843.64 285.02 17114.12 88888.00 2019-05-27 05:07:14.000 147 33843.67 285.04 17114.15 88888.00 2019-05-27 05:07:15.000 147 33843.71 285.13 17114.13 37925.92 2019-05-27 05:07:16.000 147 33843.74 285.17 17114.11 88888.00 2019-05-27 05:07:17.000 147 33843.76 285.17 17114.09 88888.00 2019-05-27 05:07:18.000 147 33843.78 285.18 17114.08 88888.00 2019-05-27 05:07:19.000 147 33843.80 285.19 17114.11 88888.00 2019-05-27 05:07:20.000 147 33843.83 285.22 17114.05 37926.07 2019-05-27 05:07:21.000 147 33843.86 285.20 17114.05 88888.00 2019-05-27 05:07:22.000 147 33843.90 285.24 17114.04 88888.00 2019-05-27 05:07:23.000 147 33843.95 285.27 17114.04 88888.00 2019-05-27 05:07:24.000 147 33843.94 285.28 17114.08 88888.00 2019-05-27 05:07:25.000 147 33843.99 285.32 17114.08 37926.14 2019-05-27 05:07:26.000 147 33844.03 285.34 17114.09 88888.00 2019-05-27 05:07:27.000 147 33844.08 285.34 17114.05 88888.00 2019-05-27 05:07:28.000 147 33844.10 285.35 17114.04 88888.00 2019-05-27 05:07:29.000 147 33844.11 285.32 17114.00 88888.00 2019-05-27 05:07:30.000 147 33844.13 285.29 17114.01 37926.28 2019-05-27 05:07:31.000 147 33844.17 285.31 17114.00 88888.00 2019-05-27 05:07:32.000 147 33844.26 285.29 17114.01 88888.00 2019-05-27 05:07:33.000 147 33844.29 285.33 17114.00 88888.00 2019-05-27 05:07:34.000 147 33844.31 285.37 17114.00 88888.00 2019-05-27 05:07:35.000 147 33844.36 285.39 17114.00 37926.47 2019-05-27 05:07:36.000 147 33844.40 285.35 17113.98 88888.00 2019-05-27 05:07:37.000 147 33844.42 285.33 17113.96 88888.00 2019-05-27 05:07:38.000 147 33844.45 285.35 17113.98 88888.00 2019-05-27 05:07:39.000 147 33844.47 285.38 17114.01 88888.00 2019-05-27 05:07:40.000 147 33844.50 285.36 17113.95 37926.58 2019-05-27 05:07:41.000 147 33844.55 285.40 17113.95 88888.00 2019-05-27 05:07:42.000 147 33844.56 285.46 17113.96 88888.00 2019-05-27 05:07:43.000 147 33844.61 285.48 17113.92 88888.00 2019-05-27 05:07:44.000 147 33844.70 285.44 17113.93 88888.00 2019-05-27 05:07:45.000 147 33844.70 285.39 17113.92 37926.61 2019-05-27 05:07:46.000 147 33844.72 285.35 17113.87 88888.00 2019-05-27 05:07:47.000 147 33844.79 285.36 17113.90 88888.00 2019-05-27 05:07:48.000 147 33844.81 285.34 17113.81 88888.00 2019-05-27 05:07:49.000 147 33844.80 285.34 17113.78 88888.00 2019-05-27 05:07:50.000 147 33844.87 285.30 17113.79 37926.90 2019-05-27 05:07:51.000 147 33844.91 285.30 17113.80 88888.00 2019-05-27 05:07:52.000 147 33844.93 285.28 17113.76 88888.00 2019-05-27 05:07:53.000 147 33844.95 285.30 17113.78 88888.00 2019-05-27 05:07:54.000 147 33844.98 285.30 17113.81 88888.00 2019-05-27 05:07:55.000 147 33844.95 285.29 17113.77 37927.00 2019-05-27 05:07:56.000 147 33844.99 285.31 17113.82 88888.00 2019-05-27 05:07:57.000 147 33845.07 285.32 17113.82 88888.00 2019-05-27 05:07:58.000 147 33845.06 285.39 17113.82 88888.00 2019-05-27 05:07:59.000 147 33845.10 285.39 17113.82 88888.00 2019-05-27 05:08:00.000 147 33845.15 285.38 17113.86 37927.19 2019-05-27 05:08:01.000 147 33845.19 285.37 17113.86 88888.00 2019-05-27 05:08:02.000 147 33845.21 285.36 17113.87 88888.00 2019-05-27 05:08:03.000 147 33845.23 285.38 17113.87 88888.00 2019-05-27 05:08:04.000 147 33845.25 285.36 17113.84 88888.00 2019-05-27 05:08:05.000 147 33845.25 285.39 17113.87 37927.22 2019-05-27 05:08:06.000 147 33845.26 285.40 17113.86 88888.00 2019-05-27 05:08:07.000 147 33845.33 285.38 17113.85 88888.00 2019-05-27 05:08:08.000 147 33845.41 285.40 17113.85 88888.00 2019-05-27 05:08:09.000 147 33845.39 285.49 17113.84 88888.00 2019-05-27 05:08:10.000 147 33845.40 285.50 17113.79 37927.30 2019-05-27 05:08:11.000 147 33845.43 285.52 17113.83 88888.00 2019-05-27 05:08:12.000 147 33845.43 285.51 17113.83 88888.00 2019-05-27 05:08:13.000 147 33845.45 285.55 17113.81 88888.00 2019-05-27 05:08:14.000 147 33845.51 285.60 17113.82 88888.00 2019-05-27 05:08:15.000 147 33845.51 285.62 17113.80 37927.45 2019-05-27 05:08:16.000 147 33845.51 285.61 17113.81 88888.00 2019-05-27 05:08:17.000 147 33845.53 285.61 17113.78 88888.00 2019-05-27 05:08:18.000 147 33845.53 285.63 17113.86 88888.00 2019-05-27 05:08:19.000 147 33845.55 285.65 17113.87 88888.00 2019-05-27 05:08:20.000 147 33845.54 285.67 17113.90 37927.59 2019-05-27 05:08:21.000 147 33845.59 285.70 17113.92 88888.00 2019-05-27 05:08:22.000 147 33845.61 285.70 17113.93 88888.00 2019-05-27 05:08:23.000 147 33845.62 285.74 17113.91 88888.00 2019-05-27 05:08:24.000 147 33845.64 285.74 17113.90 88888.00 2019-05-27 05:08:25.000 147 33845.66 285.74 17113.89 37927.59 2019-05-27 05:08:26.000 147 33845.63 285.77 17113.89 88888.00 2019-05-27 05:08:27.000 147 33845.67 285.77 17113.88 88888.00 2019-05-27 05:08:28.000 147 33845.67 285.82 17113.88 88888.00 2019-05-27 05:08:29.000 147 33845.69 285.87 17113.87 88888.00 2019-05-27 05:08:30.000 147 33845.66 285.90 17113.86 37927.56 2019-05-27 05:08:31.000 147 33845.68 285.91 17113.87 88888.00 2019-05-27 05:08:32.000 147 33845.67 285.97 17113.91 88888.00 2019-05-27 05:08:33.000 147 33845.68 285.99 17113.88 88888.00 2019-05-27 05:08:34.000 147 33845.66 286.04 17113.89 88888.00 2019-05-27 05:08:35.000 147 33845.67 286.08 17113.93 37927.75 2019-05-27 05:08:36.000 147 33845.70 286.11 17113.94 88888.00 2019-05-27 05:08:37.000 147 33845.69 286.12 17113.89 88888.00 2019-05-27 05:08:38.000 147 33845.73 286.12 17113.90 88888.00 2019-05-27 05:08:39.000 147 33845.74 286.14 17113.89 88888.00 2019-05-27 05:08:40.000 147 33845.69 286.18 17113.88 37927.63 2019-05-27 05:08:41.000 147 33845.71 286.18 17113.87 88888.00 2019-05-27 05:08:42.000 147 33845.73 286.18 17113.87 88888.00 2019-05-27 05:08:43.000 147 33845.77 286.21 17113.87 88888.00 2019-05-27 05:08:44.000 147 33845.74 286.27 17113.89 88888.00 2019-05-27 05:08:45.000 147 33845.74 286.30 17113.87 37927.71 2019-05-27 05:08:46.000 147 33845.73 286.34 17113.86 88888.00 2019-05-27 05:08:47.000 147 33845.72 286.33 17113.91 88888.00 2019-05-27 05:08:48.000 147 33845.70 286.34 17113.92 88888.00 2019-05-27 05:08:49.000 147 33845.71 286.38 17113.88 88888.00 2019-05-27 05:08:50.000 147 33845.70 286.34 17113.85 37927.72 2019-05-27 05:08:51.000 147 33845.72 286.39 17113.85 88888.00 2019-05-27 05:08:52.000 147 33845.71 286.42 17113.86 88888.00 2019-05-27 05:08:53.000 147 33845.70 286.45 17113.84 88888.00 2019-05-27 05:08:54.000 147 33845.73 286.43 17113.83 88888.00 2019-05-27 05:08:55.000 147 33845.72 286.48 17113.83 37927.76 2019-05-27 05:08:56.000 147 33845.76 286.51 17113.87 88888.00 2019-05-27 05:08:57.000 147 33845.75 286.51 17113.84 88888.00 2019-05-27 05:08:58.000 147 33845.73 286.50 17113.85 88888.00 2019-05-27 05:08:59.000 147 33845.78 286.50 17113.89 88888.00 2019-05-27 05:09:00.000 147 33845.83 286.52 17113.88 37927.79 2019-05-27 05:09:01.000 147 33845.83 286.50 17113.86 88888.00 2019-05-27 05:09:02.000 147 33845.81 286.52 17113.84 88888.00 2019-05-27 05:09:03.000 147 33845.81 286.49 17113.85 88888.00 2019-05-27 05:09:04.000 147 33845.83 286.44 17113.88 88888.00 2019-05-27 05:09:05.000 147 33845.80 286.43 17113.89 37927.82 2019-05-27 05:09:06.000 147 33845.81 286.43 17113.91 88888.00 2019-05-27 05:09:07.000 147 33845.86 286.45 17113.98 88888.00 2019-05-27 05:09:08.000 147 33845.88 286.43 17113.98 88888.00 2019-05-27 05:09:09.000 147 33845.86 286.43 17113.94 88888.00 2019-05-27 05:09:10.000 147 33845.87 286.41 17113.93 37927.90 2019-05-27 05:09:11.000 147 33845.89 286.37 17113.92 88888.00 2019-05-27 05:09:12.000 147 33845.88 286.33 17113.92 88888.00 2019-05-27 05:09:13.000 147 33845.86 286.29 17113.92 88888.00 2019-05-27 05:09:14.000 147 33845.86 286.27 17113.89 88888.00 2019-05-27 05:09:15.000 147 33845.85 286.24 17113.92 37927.87 2019-05-27 05:09:16.000 147 33845.89 286.26 17113.97 88888.00 2019-05-27 05:09:17.000 147 33845.88 286.26 17113.93 88888.00 2019-05-27 05:09:18.000 147 33845.89 286.21 17113.91 88888.00 2019-05-27 05:09:19.000 147 33845.88 286.20 17113.91 88888.00 2019-05-27 05:09:20.000 147 33845.86 286.19 17113.89 37927.91 2019-05-27 05:09:21.000 147 33845.87 286.18 17113.90 88888.00 2019-05-27 05:09:22.000 147 33845.87 286.16 17113.91 88888.00 2019-05-27 05:09:23.000 147 33845.89 286.09 17113.91 88888.00 2019-05-27 05:09:24.000 147 33845.93 286.04 17113.92 88888.00 2019-05-27 05:09:25.000 147 33845.95 286.05 17113.91 37927.88 2019-05-27 05:09:26.000 147 33845.91 286.07 17113.94 88888.00 2019-05-27 05:09:27.000 147 33845.90 286.08 17113.92 88888.00 2019-05-27 05:09:28.000 147 33845.94 286.07 17113.94 88888.00 2019-05-27 05:09:29.000 147 33845.98 286.05 17113.97 88888.00 2019-05-27 05:09:30.000 147 33846.00 286.03 17113.94 37927.91 2019-05-27 05:09:31.000 147 33846.02 286.02 17113.96 88888.00 2019-05-27 05:09:32.000 147 33846.00 286.03 17113.96 88888.00 2019-05-27 05:09:33.000 147 33846.01 286.05 17113.97 88888.00 2019-05-27 05:09:34.000 147 33846.05 286.11 17113.94 88888.00 2019-05-27 05:09:35.000 147 33846.03 286.13 17113.95 37928.02 2019-05-27 05:09:36.000 147 33846.07 286.12 17113.97 88888.00 2019-05-27 05:09:37.000 147 33846.09 286.13 17113.95 88888.00 2019-05-27 05:09:38.000 147 33846.12 286.15 17113.94 88888.00 2019-05-27 05:09:39.000 147 33846.13 286.15 17113.93 88888.00 2019-05-27 05:09:40.000 147 33846.13 286.14 17113.92 37928.05 2019-05-27 05:09:41.000 147 33846.14 286.16 17113.99 88888.00 2019-05-27 05:09:42.000 147 33846.19 286.18 17114.02 88888.00 2019-05-27 05:09:43.000 147 33846.20 286.17 17114.00 88888.00 2019-05-27 05:09:44.000 147 33846.21 286.12 17113.97 88888.00 2019-05-27 05:09:45.000 147 33846.22 286.15 17113.97 37928.10 2019-05-27 05:09:46.000 147 33846.22 286.16 17113.97 88888.00 2019-05-27 05:09:47.000 147 33846.23 286.18 17113.97 88888.00 2019-05-27 05:09:48.000 147 33846.22 286.23 17113.96 88888.00 2019-05-27 05:09:49.000 147 33846.26 286.23 17113.93 88888.00 2019-05-27 05:09:50.000 147 33846.32 286.19 17113.95 37928.21 2019-05-27 05:09:51.000 147 33846.36 286.26 17113.98 88888.00 2019-05-27 05:09:52.000 147 33846.39 286.29 17113.99 88888.00 2019-05-27 05:09:53.000 147 33846.41 286.29 17113.99 88888.00 2019-05-27 05:09:54.000 147 33846.43 286.26 17113.96 88888.00 2019-05-27 05:09:55.000 147 33846.42 286.26 17113.98 37928.35 2019-05-27 05:09:56.000 147 33846.43 286.27 17114.01 88888.00 2019-05-27 05:09:57.000 147 33846.46 286.27 17113.94 88888.00 2019-05-27 05:09:58.000 147 33846.49 286.25 17113.95 88888.00 2019-05-27 05:09:59.000 147 33846.52 286.26 17114.02 88888.00 2019-05-27 05:10:00.000 147 33846.53 286.27 17114.01 37928.39 2019-05-27 05:10:01.000 147 33846.53 286.27 17113.99 88888.00 2019-05-27 05:10:02.000 147 33846.52 286.21 17113.97 88888.00 2019-05-27 05:10:03.000 147 33846.55 286.24 17113.97 88888.00 2019-05-27 05:10:04.000 147 33846.57 286.24 17114.01 88888.00 2019-05-27 05:10:05.000 147 33846.60 286.29 17113.99 37928.52 2019-05-27 05:10:06.000 147 33846.61 286.28 17113.96 88888.00 2019-05-27 05:10:07.000 147 33846.67 286.30 17113.93 88888.00 2019-05-27 05:10:08.000 147 33846.70 286.31 17113.96 88888.00 2019-05-27 05:10:09.000 147 33846.75 286.28 17113.93 88888.00 2019-05-27 05:10:10.000 147 33846.74 286.27 17113.96 37928.56 2019-05-27 05:10:11.000 147 33846.74 286.27 17113.91 88888.00 2019-05-27 05:10:12.000 147 33846.76 286.26 17113.90 88888.00 2019-05-27 05:10:13.000 147 33846.76 286.28 17113.92 88888.00 2019-05-27 05:10:14.000 147 33846.75 286.28 17113.96 88888.00 2019-05-27 05:10:15.000 147 33846.79 286.25 17113.99 37928.57 2019-05-27 05:10:16.000 147 33846.84 286.26 17113.97 88888.00 2019-05-27 05:10:17.000 147 33846.85 286.24 17113.97 88888.00 2019-05-27 05:10:18.000 147 33846.88 286.18 17113.98 88888.00 2019-05-27 05:10:19.000 147 33846.90 286.19 17113.99 88888.00 2019-05-27 05:10:20.000 147 33846.87 286.15 17113.94 37928.74 2019-05-27 05:10:21.000 147 33846.90 286.15 17113.92 88888.00 2019-05-27 05:10:22.000 147 33846.91 286.11 17113.91 88888.00 2019-05-27 05:10:23.000 147 33846.92 286.10 17113.94 88888.00 2019-05-27 05:10:24.000 147 33846.94 286.09 17113.97 88888.00 2019-05-27 05:10:25.000 147 33846.96 286.10 17113.93 37928.67 2019-05-27 05:10:26.000 147 33846.97 286.09 17113.97 88888.00 2019-05-27 05:10:27.000 147 33846.97 286.10 17113.98 88888.00 2019-05-27 05:10:28.000 147 33846.97 286.05 17113.97 88888.00 2019-05-27 05:10:29.000 147 33846.96 286.03 17113.98 88888.00 2019-05-27 05:10:30.000 147 33846.95 285.97 17113.97 37928.83 2019-05-27 05:10:31.000 147 33846.95 285.98 17113.99 88888.00 2019-05-27 05:10:32.000 147 33846.94 285.99 17113.99 88888.00 2019-05-27 05:10:33.000 147 33846.95 286.02 17114.00 88888.00 2019-05-27 05:10:34.000 147 33846.94 286.00 17114.00 88888.00 2019-05-27 05:10:35.000 147 33846.96 286.03 17114.03 37928.89 2019-05-27 05:10:36.000 147 33846.97 286.01 17114.04 88888.00 2019-05-27 05:10:37.000 147 33847.00 286.01 17114.03 88888.00 2019-05-27 05:10:38.000 147 33846.98 286.00 17114.02 88888.00 2019-05-27 05:10:39.000 147 33846.97 286.00 17114.03 88888.00 2019-05-27 05:10:40.000 147 33846.99 286.03 17114.06 37928.80 2019-05-27 05:10:41.000 147 33846.98 286.04 17114.03 88888.00 2019-05-27 05:10:42.000 147 33846.99 286.06 17114.00 88888.00 2019-05-27 05:10:43.000 147 33847.00 286.03 17113.96 88888.00 2019-05-27 05:10:44.000 147 33846.98 285.99 17113.98 88888.00 2019-05-27 05:10:45.000 147 33846.95 285.99 17114.02 37928.89 2019-05-27 05:10:46.000 147 33846.93 286.00 17113.99 88888.00 2019-05-27 05:10:47.000 147 33846.97 286.05 17114.04 88888.00 2019-05-27 05:10:48.000 147 33847.00 286.08 17114.03 88888.00 2019-05-27 05:10:49.000 147 33846.99 286.04 17114.04 88888.00 2019-05-27 05:10:50.000 147 33846.96 286.04 17114.07 37928.79 2019-05-27 05:10:51.000 147 33846.95 286.03 17114.08 88888.00 2019-05-27 05:10:52.000 147 33846.93 286.04 17114.07 88888.00 2019-05-27 05:10:53.000 147 33846.93 286.06 17114.03 88888.00 2019-05-27 05:10:54.000 147 33846.91 286.09 17114.07 88888.00 2019-05-27 05:10:55.000 147 33846.96 286.13 17114.10 37928.85 2019-05-27 05:10:56.000 147 33846.92 286.13 17114.06 88888.00 2019-05-27 05:10:57.000 147 33846.88 286.16 17114.07 88888.00 2019-05-27 05:10:58.000 147 33846.89 286.20 17114.08 88888.00 2019-05-27 05:10:59.000 147 33846.93 286.27 17114.07 88888.00 2019-05-27 05:11:00.000 147 33846.88 286.29 17114.06 37928.74 2019-05-27 05:11:01.000 147 33846.90 286.34 17114.10 88888.00 2019-05-27 05:11:02.000 147 33846.90 286.30 17114.15 88888.00 2019-05-27 05:11:03.000 147 33846.92 286.31 17114.16 88888.00 2019-05-27 05:11:04.000 147 33846.92 286.33 17114.12 88888.00 2019-05-27 05:11:05.000 147 33846.91 286.35 17114.13 37928.83 2019-05-27 05:11:06.000 147 33846.92 286.39 17114.15 88888.00 2019-05-27 05:11:07.000 147 33846.92 286.44 17114.14 88888.00 2019-05-27 05:11:08.000 147 33846.93 286.49 17114.13 88888.00 2019-05-27 05:11:09.000 147 33846.94 286.46 17114.11 88888.00 2019-05-27 05:11:10.000 147 33847.00 286.51 17114.09 37928.83 2019-05-27 05:11:11.000 147 33847.04 286.63 17114.07 88888.00 2019-05-27 05:11:12.000 147 33847.05 286.65 17114.07 88888.00 2019-05-27 05:11:13.000 147 33847.07 286.69 17114.09 88888.00 2019-05-27 05:11:14.000 147 33847.09 286.69 17114.08 88888.00 2019-05-27 05:11:15.000 147 33847.12 286.72 17114.08 37928.87 2019-05-27 05:11:16.000 147 33847.13 286.82 17114.08 88888.00 2019-05-27 05:11:17.000 147 33847.15 286.87 17114.13 88888.00 2019-05-27 05:11:18.000 147 33847.19 286.87 17114.10 88888.00 2019-05-27 05:11:19.000 147 33847.19 286.89 17114.07 88888.00 2019-05-27 05:11:20.000 147 33847.23 286.89 17114.06 37929.03 2019-05-27 05:11:21.000 147 33847.28 286.88 17114.06 88888.00 2019-05-27 05:11:22.000 147 33847.27 286.95 17114.08 88888.00 2019-05-27 05:11:23.000 147 33847.28 287.02 17114.09 88888.00 2019-05-27 05:11:24.000 147 33847.30 287.08 17114.12 88888.00 2019-05-27 05:11:25.000 147 33847.34 287.11 17114.08 37929.21 2019-05-27 05:11:26.000 147 33847.37 287.16 17114.11 88888.00 2019-05-27 05:11:27.000 147 33847.42 287.20 17114.09 88888.00 2019-05-27 05:11:28.000 147 33847.47 287.25 17114.06 88888.00 2019-05-27 05:11:29.000 147 33847.50 287.31 17114.09 88888.00 2019-05-27 05:11:30.000 147 33847.57 287.31 17114.08 37929.20 2019-05-27 05:11:31.000 147 33847.62 287.34 17114.08 88888.00 2019-05-27 05:11:32.000 147 33847.63 287.40 17114.07 88888.00 2019-05-27 05:11:33.000 147 33847.74 287.45 17114.07 88888.00 2019-05-27 05:11:34.000 147 33847.76 287.47 17114.12 88888.00 2019-05-27 05:11:35.000 147 33847.80 287.51 17114.09 37929.51 2019-05-27 05:11:36.000 147 33847.85 287.51 17114.05 88888.00 2019-05-27 05:11:37.000 147 33847.90 287.53 17114.02 88888.00 2019-05-27 05:11:38.000 147 33847.95 287.56 17113.99 88888.00 2019-05-27 05:11:39.000 147 33847.98 287.60 17114.00 88888.00 2019-05-27 05:11:40.000 147 33848.03 287.59 17113.97 37929.64 2019-05-27 05:11:41.000 147 33848.07 287.60 17114.01 88888.00 2019-05-27 05:11:42.000 147 33848.09 287.60 17113.99 88888.00 2019-05-27 05:11:43.000 147 33848.13 287.60 17113.97 88888.00 2019-05-27 05:11:44.000 147 33848.19 287.59 17113.94 88888.00 2019-05-27 05:11:45.000 147 33848.24 287.60 17114.00 37929.93 2019-05-27 05:11:46.000 147 33848.28 287.58 17113.99 88888.00 2019-05-27 05:11:47.000 147 33848.31 287.58 17114.01 88888.00 2019-05-27 05:11:48.000 147 33848.38 287.64 17113.99 88888.00 2019-05-27 05:11:49.000 147 33848.44 287.65 17113.97 88888.00 2019-05-27 05:11:50.000 147 33848.46 287.64 17113.97 37930.15 2019-05-27 05:11:51.000 147 33848.52 287.63 17113.95 88888.00 2019-05-27 05:11:52.000 147 33848.58 287.59 17113.94 88888.00 2019-05-27 05:11:53.000 147 33848.63 287.61 17113.87 88888.00 2019-05-27 05:11:54.000 147 33848.65 287.53 17113.88 88888.00 2019-05-27 05:11:55.000 147 33848.72 287.55 17113.90 37930.31 2019-05-27 05:11:56.000 147 33848.75 287.56 17113.92 88888.00 2019-05-27 05:11:57.000 147 33848.80 287.56 17113.93 88888.00 2019-05-27 05:11:58.000 147 33848.81 287.64 17113.94 88888.00 2019-05-27 05:11:59.000 147 33848.88 287.66 17113.96 88888.00 2019-05-27 05:12:00.000 147 33848.89 287.59 17113.94 37930.34 2019-05-27 05:12:01.000 147 33848.94 287.60 17113.96 88888.00 2019-05-27 05:12:02.000 147 33848.99 287.63 17113.98 88888.00 2019-05-27 05:12:03.000 147 33849.01 287.62 17113.97 88888.00 2019-05-27 05:12:04.000 147 33849.07 287.64 17113.93 88888.00 2019-05-27 05:12:05.000 147 33849.07 287.62 17113.90 37930.65 2019-05-27 05:12:06.000 147 33849.11 287.59 17113.88 88888.00 2019-05-27 05:12:07.000 147 33849.17 287.59 17113.91 88888.00 2019-05-27 05:12:08.000 147 33849.16 287.58 17113.92 88888.00 2019-05-27 05:12:09.000 147 33849.18 287.58 17113.92 88888.00 2019-05-27 05:12:10.000 147 33849.23 287.61 17113.94 37930.69 2019-05-27 05:12:11.000 147 33849.30 287.63 17113.93 88888.00 2019-05-27 05:12:12.000 147 33849.34 287.63 17113.93 88888.00 2019-05-27 05:12:13.000 147 33849.35 287.61 17113.92 88888.00 2019-05-27 05:12:14.000 147 33849.37 287.58 17113.88 88888.00 2019-05-27 05:12:15.000 147 33849.47 287.60 17113.87 37930.95 2019-05-27 05:12:16.000 147 33849.50 287.60 17113.88 88888.00 2019-05-27 05:12:17.000 147 33849.53 287.64 17113.89 88888.00 2019-05-27 05:12:18.000 147 33849.51 287.67 17113.96 88888.00 2019-05-27 05:12:19.000 147 33849.51 287.68 17113.91 88888.00 2019-05-27 05:12:20.000 147 33849.55 287.65 17113.87 37931.03 2019-05-27 05:12:21.000 147 33849.59 287.65 17113.86 88888.00 2019-05-27 05:12:22.000 147 33849.59 287.71 17113.87 88888.00 2019-05-27 05:12:23.000 147 33849.60 287.72 17113.89 88888.00 2019-05-27 05:12:24.000 147 33849.63 287.70 17113.88 88888.00 2019-05-27 05:12:25.000 147 33849.63 287.76 17113.90 37931.11 2019-05-27 05:12:26.000 147 33849.65 287.76 17113.91 88888.00 2019-05-27 05:12:27.000 147 33849.68 287.77 17113.91 88888.00 2019-05-27 05:12:28.000 147 33849.66 287.78 17113.87 88888.00 2019-05-27 05:12:29.000 147 33849.68 287.79 17113.86 88888.00 2019-05-27 05:12:30.000 147 33849.70 287.79 17113.90 37931.28 2019-05-27 05:12:31.000 147 33849.70 287.85 17113.89 88888.00 2019-05-27 05:12:32.000 147 33849.74 287.89 17113.89 88888.00 2019-05-27 05:12:33.000 147 33849.75 287.94 17113.87 88888.00 2019-05-27 05:12:34.000 147 33849.77 287.96 17113.88 88888.00 2019-05-27 05:12:35.000 147 33849.77 288.00 17113.87 37931.27 2019-05-27 05:12:36.000 147 33849.78 288.05 17113.90 88888.00 2019-05-27 05:12:37.000 147 33849.79 288.05 17113.91 88888.00 2019-05-27 05:12:38.000 147 33849.78 288.05 17113.86 88888.00 2019-05-27 05:12:39.000 147 33849.78 288.13 17113.85 88888.00 2019-05-27 05:12:40.000 147 33849.80 288.19 17113.87 37931.31 2019-05-27 05:12:41.000 147 33849.76 288.20 17113.90 88888.00 2019-05-27 05:12:42.000 147 33849.80 288.23 17113.93 88888.00 2019-05-27 05:12:43.000 147 33849.79 288.24 17113.89 88888.00 2019-05-27 05:12:44.000 147 33849.78 288.30 17113.88 88888.00 2019-05-27 05:12:45.000 147 33849.74 288.33 17113.86 37931.31 2019-05-27 05:12:46.000 147 33849.70 288.37 17113.86 88888.00 2019-05-27 05:12:47.000 147 33849.72 288.41 17113.87 88888.00 2019-05-27 05:12:48.000 147 33849.74 288.44 17113.89 88888.00 2019-05-27 05:12:49.000 147 33849.76 288.50 17113.92 88888.00 2019-05-27 05:12:50.000 147 33849.76 288.53 17113.89 37931.35 2019-05-27 05:12:51.000 147 33849.73 288.54 17113.89 88888.00 2019-05-27 05:12:52.000 147 33849.73 288.62 17113.84 88888.00 2019-05-27 05:12:53.000 147 33849.75 288.61 17113.80 88888.00 2019-05-27 05:12:54.000 147 33849.76 288.63 17113.80 88888.00 2019-05-27 05:12:55.000 147 33849.76 288.65 17113.81 37931.30 2019-05-27 05:12:56.000 147 33849.79 288.66 17113.81 88888.00 2019-05-27 05:12:57.000 147 33849.81 288.73 17113.88 88888.00 2019-05-27 05:12:58.000 147 33849.81 288.72 17113.87 88888.00 2019-05-27 05:12:59.000 147 33849.81 288.74 17113.89 88888.00 2019-05-27 05:13:00.000 147 33849.84 288.76 17113.93 37931.37 2019-05-27 05:13:01.000 147 33849.85 288.76 17113.88 88888.00 2019-05-27 05:13:02.000 147 33849.82 288.76 17113.85 88888.00 2019-05-27 05:13:03.000 147 33849.84 288.86 17113.88 88888.00 2019-05-27 05:13:04.000 147 33849.89 288.97 17113.91 88888.00 2019-05-27 05:13:05.000 147 33849.89 289.01 17113.93 37931.47 2019-05-27 05:13:06.000 147 33849.87 288.98 17113.93 88888.00 2019-05-27 05:13:07.000 147 33849.86 289.00 17113.96 88888.00 2019-05-27 05:13:08.000 147 33849.90 289.00 17113.94 88888.00 2019-05-27 05:13:09.000 147 33849.91 288.98 17113.89 88888.00 2019-05-27 05:13:10.000 147 33849.93 288.98 17113.87 37931.44 2019-05-27 05:13:11.000 147 33849.94 288.96 17113.86 88888.00 2019-05-27 05:13:12.000 147 33849.92 288.97 17113.87 88888.00 2019-05-27 05:13:13.000 147 33849.89 288.95 17113.84 88888.00 2019-05-27 05:13:14.000 147 33849.92 288.95 17113.88 88888.00 2019-05-27 05:13:15.000 147 33849.92 288.95 17113.94 37931.45 2019-05-27 05:13:16.000 147 33849.93 289.00 17113.89 88888.00 2019-05-27 05:13:17.000 147 33849.89 289.00 17113.84 88888.00 2019-05-27 05:13:18.000 147 33849.89 289.02 17113.88 88888.00 2019-05-27 05:13:19.000 147 33849.91 289.03 17113.89 88888.00 2019-05-27 05:13:20.000 147 33849.95 289.02 17113.90 37931.50 2019-05-27 05:13:21.000 147 33849.98 289.03 17113.88 88888.00 2019-05-27 05:13:22.000 147 33850.01 289.06 17113.84 88888.00 2019-05-27 05:13:23.000 147 33850.01 289.10 17113.90 88888.00 2019-05-27 05:13:24.000 147 33850.00 289.08 17113.93 88888.00 2019-05-27 05:13:25.000 147 33850.01 289.02 17113.93 37931.57 2019-05-27 05:13:26.000 147 33850.03 289.03 17113.89 88888.00 2019-05-27 05:13:27.000 147 33850.02 288.99 17113.89 88888.00 2019-05-27 05:13:28.000 147 33850.02 288.96 17113.84 88888.00 2019-05-27 05:13:29.000 147 33850.05 288.90 17113.86 88888.00 2019-05-27 05:13:30.000 147 33850.08 288.83 17113.88 37931.51 2019-05-27 05:13:31.000 147 33850.11 288.84 17113.89 88888.00 2019-05-27 05:13:32.000 147 33850.13 288.79 17113.88 88888.00 2019-05-27 05:13:33.000 147 33850.15 288.74 17113.92 88888.00 2019-05-27 05:13:34.000 147 33850.13 288.68 17113.88 88888.00 2019-05-27 05:13:35.000 147 33850.14 288.67 17113.88 37931.65 2019-05-27 05:13:36.000 147 33850.17 288.65 17113.88 88888.00 2019-05-27 05:13:37.000 147 33850.21 288.63 17113.93 88888.00 2019-05-27 05:13:38.000 147 33850.19 288.56 17113.92 88888.00 2019-05-27 05:13:39.000 147 33850.19 288.51 17113.92 88888.00 2019-05-27 05:13:40.000 147 33850.19 288.43 17113.91 37931.76 2019-05-27 05:13:41.000 147 33850.17 288.33 17113.85 88888.00 2019-05-27 05:13:42.000 147 33850.18 288.31 17113.87 88888.00 2019-05-27 05:13:43.000 147 33850.20 288.35 17113.88 88888.00 2019-05-27 05:13:44.000 147 33850.17 288.34 17113.90 88888.00 2019-05-27 05:13:45.000 147 33850.16 288.31 17113.90 37931.75 2019-05-27 05:13:46.000 147 33850.18 288.20 17113.91 88888.00 2019-05-27 05:13:47.000 147 33850.19 288.18 17113.94 88888.00 2019-05-27 05:13:48.000 147 33850.18 288.19 17113.93 88888.00 2019-05-27 05:13:49.000 147 33850.16 288.14 17113.94 88888.00 2019-05-27 05:13:50.000 147 33850.18 288.13 17113.94 37931.76 2019-05-27 05:13:51.000 147 33850.19 288.12 17113.94 88888.00 2019-05-27 05:13:52.000 147 33850.18 288.10 17113.93 88888.00 2019-05-27 05:13:53.000 147 33850.17 288.05 17113.95 88888.00 2019-05-27 05:13:54.000 147 33850.16 288.03 17113.92 88888.00 2019-05-27 05:13:55.000 147 33850.19 288.01 17113.94 37931.79 2019-05-27 05:13:56.000 147 33850.20 287.96 17113.92 88888.00 2019-05-27 05:13:57.000 147 33850.18 287.97 17113.94 88888.00 2019-05-27 05:13:58.000 147 33850.16 287.95 17113.92 88888.00 2019-05-27 05:13:59.000 147 33850.19 287.90 17113.93 88888.00 2019-05-27 05:14:00.000 147 33850.21 287.84 17113.96 37931.84 2019-05-27 05:14:01.000 147 33850.23 287.85 17113.95 88888.00 2019-05-27 05:14:02.000 147 33850.24 287.79 17113.92 88888.00 2019-05-27 05:14:03.000 147 33850.26 287.81 17113.95 88888.00 2019-05-27 05:14:04.000 147 33850.23 287.80 17113.97 88888.00 2019-05-27 05:14:05.000 147 33850.18 287.74 17113.96 37931.88 2019-05-27 05:14:06.000 147 33850.17 287.72 17113.96 88888.00 2019-05-27 05:14:07.000 147 33850.16 287.74 17113.97 88888.00 2019-05-27 05:14:08.000 147 33850.17 287.72 17113.98 88888.00 2019-05-27 05:14:09.000 147 33850.18 287.73 17113.97 88888.00 2019-05-27 05:14:10.000 147 33850.20 287.72 17113.97 37931.83 2019-05-27 05:14:11.000 147 33850.19 287.71 17113.93 88888.00 2019-05-27 05:14:12.000 147 33850.19 287.73 17113.92 88888.00 2019-05-27 05:14:13.000 147 33850.15 287.70 17113.93 88888.00 2019-05-27 05:14:14.000 147 33850.16 287.69 17113.98 88888.00 2019-05-27 05:14:15.000 147 33850.16 287.70 17114.00 37931.74 2019-05-27 05:14:16.000 147 33850.14 287.63 17114.00 88888.00 2019-05-27 05:14:17.000 147 33850.13 287.65 17113.98 88888.00 2019-05-27 05:14:18.000 147 33850.13 287.65 17113.96 88888.00 2019-05-27 05:14:19.000 147 33850.10 287.61 17113.96 88888.00 2019-05-27 05:14:20.000 147 33850.12 287.64 17113.98 37931.84 2019-05-27 05:14:21.000 147 33850.05 287.63 17114.02 88888.00 2019-05-27 05:14:22.000 147 33850.05 287.58 17114.07 88888.00 2019-05-27 05:14:23.000 147 33850.05 287.56 17114.08 88888.00 2019-05-27 05:14:24.000 147 33850.05 287.59 17114.11 88888.00 2019-05-27 05:14:25.000 147 33850.00 287.55 17114.09 37931.71 2019-05-27 05:14:26.000 147 33849.98 287.55 17114.08 88888.00 2019-05-27 05:14:27.000 147 33849.99 287.57 17114.11 88888.00 2019-05-27 05:14:28.000 147 33849.99 287.57 17114.07 88888.00 2019-05-27 05:14:29.000 147 33849.99 287.54 17114.09 88888.00 2019-05-27 05:14:30.000 147 33849.96 287.56 17114.06 37931.65 2019-05-27 05:14:31.000 147 33849.96 287.55 17114.08 88888.00 2019-05-27 05:14:32.000 147 33849.93 287.53 17114.07 88888.00 2019-05-27 05:14:33.000 147 33849.92 287.54 17114.03 88888.00 2019-05-27 05:14:34.000 147 33849.90 287.56 17114.05 88888.00 2019-05-27 05:14:35.000 147 33849.87 287.56 17114.08 37931.64 2019-05-27 05:14:36.000 147 33849.82 287.54 17114.05 88888.00 2019-05-27 05:14:37.000 147 33849.85 287.55 17114.07 88888.00 2019-05-27 05:14:38.000 147 33849.81 287.53 17114.10 88888.00 2019-05-27 05:14:39.000 147 33849.78 287.46 17114.12 88888.00 2019-05-27 05:14:40.000 147 33849.80 287.46 17114.11 37931.51 2019-05-27 05:14:41.000 147 33849.82 287.50 17114.12 88888.00 2019-05-27 05:14:42.000 147 33849.78 287.52 17114.10 88888.00 2019-05-27 05:14:43.000 147 33849.71 287.51 17114.11 88888.00 2019-05-27 05:14:44.000 147 33849.68 287.51 17114.10 88888.00 2019-05-27 05:14:45.000 147 33849.67 287.49 17114.08 37931.52 2019-05-27 05:14:46.000 147 33849.66 287.47 17114.10 88888.00 2019-05-27 05:14:47.000 147 33849.63 287.44 17114.10 88888.00 2019-05-27 05:14:48.000 147 33849.62 287.42 17114.11 88888.00 2019-05-27 05:14:49.000 147 33849.58 287.47 17114.10 88888.00 2019-05-27 05:14:50.000 147 33849.56 287.47 17114.11 37931.45 2019-05-27 05:14:51.000 147 33849.58 287.48 17114.13 88888.00 2019-05-27 05:14:52.000 147 33849.57 287.46 17114.18 88888.00 2019-05-27 05:14:53.000 147 33849.56 287.49 17114.19 88888.00 2019-05-27 05:14:54.000 147 33849.55 287.50 17114.19 88888.00 2019-05-27 05:14:55.000 147 33849.55 287.50 17114.18 37931.38 2019-05-27 05:14:56.000 147 33849.53 287.53 17114.18 88888.00 2019-05-27 05:14:57.000 147 33849.50 287.48 17114.20 88888.00 2019-05-27 05:14:58.000 147 33849.48 287.44 17114.20 88888.00 2019-05-27 05:14:59.000 147 33849.42 287.44 17114.21 88888.00 2019-05-27 05:15:00.000 147 33849.42 287.47 17114.21 37931.29 2019-05-27 05:15:01.000 147 33849.41 287.50 17114.20 88888.00 2019-05-27 05:15:02.000 147 33849.40 287.55 17114.22 88888.00 2019-05-27 05:15:03.000 147 33849.42 287.52 17114.25 88888.00 2019-05-27 05:15:04.000 147 33849.40 287.53 17114.25 88888.00 2019-05-27 05:15:05.000 147 33849.38 287.52 17114.24 37931.18 2019-05-27 05:15:06.000 147 33849.37 287.46 17114.25 88888.00 2019-05-27 05:15:07.000 147 33849.34 287.40 17114.25 88888.00 2019-05-27 05:15:08.000 147 33849.35 287.37 17114.23 88888.00 2019-05-27 05:15:09.000 147 33849.34 287.37 17114.25 88888.00 2019-05-27 05:15:10.000 147 33849.32 287.35 17114.21 37931.16 2019-05-27 05:15:11.000 147 33849.29 287.29 17114.20 88888.00 2019-05-27 05:15:12.000 147 33849.30 287.25 17114.20 88888.00 2019-05-27 05:15:13.000 147 33849.32 287.23 17114.21 88888.00 2019-05-27 05:15:14.000 147 33849.32 287.19 17114.23 88888.00 2019-05-27 05:15:15.000 147 33849.30 287.16 17114.24 37931.08 2019-05-27 05:15:16.000 147 33849.24 287.16 17114.25 88888.00 2019-05-27 05:15:17.000 147 33849.25 287.09 17114.25 88888.00 2019-05-27 05:15:18.000 147 33849.26 287.04 17114.25 88888.00 2019-05-27 05:15:19.000 147 33849.25 287.03 17114.27 88888.00 2019-05-27 05:15:20.000 147 33849.23 287.05 17114.28 37931.18 2019-05-27 05:15:21.000 147 33849.21 287.03 17114.24 88888.00 2019-05-27 05:15:22.000 147 33849.24 287.00 17114.22 88888.00 2019-05-27 05:15:23.000 147 33849.22 286.94 17114.21 88888.00 2019-05-27 05:15:24.000 147 33849.22 286.91 17114.24 88888.00 2019-05-27 05:15:25.000 147 33849.22 286.90 17114.27 37931.03 2019-05-27 05:15:26.000 147 33849.25 286.86 17114.28 88888.00 2019-05-27 05:15:27.000 147 33849.28 286.86 17114.29 88888.00 2019-05-27 05:15:28.000 147 33849.27 286.77 17114.27 88888.00 2019-05-27 05:15:29.000 147 33849.23 286.72 17114.26 88888.00 2019-05-27 05:15:30.000 147 33849.24 286.64 17114.27 37931.07 2019-05-27 05:15:31.000 147 33849.29 286.60 17114.22 88888.00 2019-05-27 05:15:32.000 147 33849.26 286.54 17114.20 88888.00 2019-05-27 05:15:33.000 147 33849.32 286.57 17114.26 88888.00 2019-05-27 05:15:34.000 147 33849.30 286.58 17114.27 88888.00 2019-05-27 05:15:35.000 147 33849.28 286.51 17114.25 37931.13 2019-05-27 05:15:36.000 147 33849.32 286.50 17114.25 88888.00 2019-05-27 05:15:37.000 147 33849.33 286.42 17114.28 88888.00 2019-05-27 05:15:38.000 147 33849.34 286.34 17114.28 88888.00 2019-05-27 05:15:39.000 147 33849.29 286.32 17114.28 88888.00 2019-05-27 05:15:40.000 147 33849.33 286.34 17114.31 37931.13 2019-05-27 05:15:41.000 147 33849.33 286.31 17114.29 88888.00 2019-05-27 05:15:42.000 147 33849.34 286.28 17114.33 88888.00 2019-05-27 05:15:43.000 147 33849.34 286.29 17114.32 88888.00 2019-05-27 05:15:44.000 147 33849.37 286.26 17114.34 88888.00 2019-05-27 05:15:45.000 147 33849.34 286.22 17114.32 37931.24 2019-05-27 05:15:46.000 147 33849.38 286.23 17114.33 88888.00 2019-05-27 05:15:47.000 147 33849.43 286.28 17114.31 88888.00 2019-05-27 05:15:48.000 147 33849.42 286.25 17114.33 88888.00 2019-05-27 05:15:49.000 147 33849.42 286.23 17114.27 88888.00 2019-05-27 05:15:50.000 147 33849.43 286.23 17114.27 37931.29 2019-05-27 05:15:51.000 147 33849.44 286.20 17114.27 88888.00 2019-05-27 05:15:52.000 147 33849.45 286.16 17114.27 88888.00 2019-05-27 05:15:53.000 147 33849.43 286.17 17114.29 88888.00 2019-05-27 05:15:54.000 147 33849.42 286.16 17114.31 88888.00 2019-05-27 05:15:55.000 147 33849.49 286.16 17114.29 37931.28 2019-05-27 05:15:56.000 147 33849.51 286.14 17114.27 88888.00 2019-05-27 05:15:57.000 147 33849.53 286.12 17114.29 88888.00 2019-05-27 05:15:58.000 147 33849.53 286.10 17114.30 88888.00 2019-05-27 05:15:59.000 147 33849.55 286.07 17114.30 88888.00 2019-05-27 05:16:00.000 147 33849.56 286.06 17114.31 37931.43 2019-05-27 05:16:01.000 147 33849.56 286.06 17114.34 88888.00 2019-05-27 05:16:02.000 147 33849.57 286.06 17114.35 88888.00 2019-05-27 05:16:03.000 147 33849.61 286.01 17114.36 88888.00 2019-05-27 05:16:04.000 147 33849.61 285.99 17114.37 88888.00 2019-05-27 05:16:05.000 147 33849.65 286.01 17114.38 37931.44 2019-05-27 05:16:06.000 147 33849.65 285.99 17114.38 88888.00 2019-05-27 05:16:07.000 147 33849.68 285.99 17114.38 88888.00 2019-05-27 05:16:08.000 147 33849.66 285.97 17114.37 88888.00 2019-05-27 05:16:09.000 147 33849.72 285.98 17114.40 88888.00 2019-05-27 05:16:10.000 147 33849.73 285.99 17114.43 37931.41 2019-05-27 05:16:11.000 147 33849.75 286.07 17114.42 88888.00 2019-05-27 05:16:12.000 147 33849.73 286.05 17114.42 88888.00 2019-05-27 05:16:13.000 147 33849.70 286.00 17114.41 88888.00 2019-05-27 05:16:14.000 147 33849.71 286.01 17114.41 88888.00 2019-05-27 05:16:15.000 147 33849.76 286.00 17114.39 37931.57 2019-05-27 05:16:16.000 147 33849.79 286.00 17114.42 88888.00 2019-05-27 05:16:17.000 147 33849.79 285.92 17114.48 88888.00 2019-05-27 05:16:18.000 147 33849.75 285.88 17114.47 88888.00 2019-05-27 05:16:19.000 147 33849.77 285.90 17114.43 88888.00 2019-05-27 05:16:20.000 147 33849.77 285.91 17114.46 37931.60 2019-05-27 05:16:21.000 147 33849.79 285.88 17114.46 88888.00 2019-05-27 05:16:22.000 147 33849.83 285.90 17114.44 88888.00 2019-05-27 05:16:23.000 147 33849.86 285.93 17114.45 88888.00 2019-05-27 05:16:24.000 147 33849.88 285.97 17114.43 88888.00 2019-05-27 05:16:25.000 147 33849.90 285.97 17114.43 37931.75 2019-05-27 05:16:26.000 147 33849.91 285.95 17114.47 88888.00 2019-05-27 05:16:27.000 147 33849.93 285.96 17114.45 88888.00 2019-05-27 05:16:28.000 147 33849.91 286.00 17114.46 88888.00 2019-05-27 05:16:29.000 147 33849.91 285.99 17114.47 88888.00 2019-05-27 05:16:30.000 147 33849.90 285.95 17114.46 37931.74 2019-05-27 05:16:31.000 147 33849.95 285.97 17114.42 88888.00 2019-05-27 05:16:32.000 147 33849.95 285.98 17114.42 88888.00 2019-05-27 05:16:33.000 147 33849.98 286.03 17114.44 88888.00 2019-05-27 05:16:34.000 147 33849.97 286.09 17114.46 88888.00 2019-05-27 05:16:35.000 147 33850.00 286.15 17114.45 37931.85 2019-05-27 05:16:36.000 147 33849.96 286.12 17114.45 88888.00 2019-05-27 05:16:37.000 147 33850.00 286.13 17114.44 88888.00 2019-05-27 05:16:38.000 147 33849.96 286.16 17114.39 88888.00 2019-05-27 05:16:39.000 147 33849.95 286.18 17114.41 88888.00 2019-05-27 05:16:40.000 147 33849.98 286.15 17114.41 37931.81 2019-05-27 05:16:41.000 147 33849.99 286.18 17114.40 88888.00 2019-05-27 05:16:42.000 147 33849.98 286.18 17114.43 88888.00 2019-05-27 05:16:43.000 147 33849.98 286.19 17114.48 88888.00 2019-05-27 05:16:44.000 147 33849.99 286.24 17114.48 88888.00 2019-05-27 05:16:45.000 147 33850.01 286.27 17114.43 37931.83 2019-05-27 05:16:46.000 147 33850.02 286.28 17114.42 88888.00 2019-05-27 05:16:47.000 147 33850.04 286.25 17114.43 88888.00 2019-05-27 05:16:48.000 147 33850.00 286.27 17114.45 88888.00 2019-05-27 05:16:49.000 147 33850.04 286.28 17114.42 88888.00 2019-05-27 05:16:50.000 147 33850.00 286.31 17114.41 37931.83 2019-05-27 05:16:51.000 147 33850.00 286.37 17114.45 88888.00 2019-05-27 05:16:52.000 147 33850.02 286.46 17114.47 88888.00 2019-05-27 05:16:53.000 147 33850.04 286.50 17114.49 88888.00 2019-05-27 05:16:54.000 147 33850.03 286.53 17114.50 88888.00 2019-05-27 05:16:55.000 147 33850.01 286.56 17114.47 37931.92 2019-05-27 05:16:56.000 147 33849.98 286.58 17114.52 88888.00 2019-05-27 05:16:57.000 147 33849.99 286.63 17114.57 88888.00 2019-05-27 05:16:58.000 147 33850.00 286.66 17114.57 88888.00 2019-05-27 05:16:59.000 147 33849.99 286.67 17114.53 88888.00 2019-05-27 05:17:00.000 147 33849.99 286.72 17114.53 37931.84 2019-05-27 05:17:01.000 147 33850.00 286.81 17114.54 88888.00 2019-05-27 05:17:02.000 147 33849.96 286.80 17114.54 88888.00 2019-05-27 05:17:03.000 147 33849.94 286.82 17114.52 88888.00 2019-05-27 05:17:04.000 147 33849.93 286.85 17114.51 88888.00 2019-05-27 05:17:05.000 147 33849.90 286.87 17114.51 37931.90 2019-05-27 05:17:06.000 147 33849.94 286.89 17114.51 88888.00 2019-05-27 05:17:07.000 147 33849.98 286.92 17114.51 88888.00 2019-05-27 05:17:08.000 147 33849.95 286.97 17114.50 88888.00 2019-05-27 05:17:09.000 147 33849.92 287.03 17114.51 88888.00 2019-05-27 05:17:10.000 147 33849.88 287.03 17114.50 37931.80 2019-05-27 05:17:11.000 147 33849.91 287.07 17114.54 88888.00 2019-05-27 05:17:12.000 147 33849.92 287.14 17114.54 88888.00 2019-05-27 05:17:13.000 147 33849.91 287.22 17114.55 88888.00 2019-05-27 05:17:14.000 147 33849.89 287.24 17114.55 88888.00 2019-05-27 05:17:15.000 147 33849.89 287.24 17114.55 37931.77 2019-05-27 05:17:16.000 147 33849.90 287.29 17114.51 88888.00 2019-05-27 05:17:17.000 147 33849.90 287.32 17114.49 88888.00 2019-05-27 05:17:18.000 147 33849.88 287.31 17114.52 88888.00 2019-05-27 05:17:19.000 147 33849.92 287.37 17114.54 88888.00 2019-05-27 05:17:20.000 147 33849.91 287.42 17114.54 37931.73 2019-05-27 05:17:21.000 147 33849.86 287.48 17114.51 88888.00 2019-05-27 05:17:22.000 147 33849.82 287.54 17114.50 88888.00 2019-05-27 05:17:23.000 147 33849.83 287.63 17114.49 88888.00 2019-05-27 05:17:24.000 147 33849.83 287.64 17114.51 88888.00 2019-05-27 05:17:25.000 147 33849.80 287.62 17114.49 37931.68 2019-05-27 05:17:26.000 147 33849.83 287.67 17114.50 88888.00 2019-05-27 05:17:27.000 147 33849.88 287.72 17114.53 88888.00 2019-05-27 05:17:28.000 147 33849.86 287.79 17114.52 88888.00 2019-05-27 05:17:29.000 147 33849.87 287.83 17114.49 88888.00 2019-05-27 05:17:30.000 147 33849.84 287.83 17114.49 37931.71 2019-05-27 05:17:31.000 147 33849.81 287.83 17114.47 88888.00 2019-05-27 05:17:32.000 147 33849.84 287.87 17114.49 88888.00 2019-05-27 05:17:33.000 147 33849.84 287.90 17114.47 88888.00 2019-05-27 05:17:34.000 147 33849.86 287.94 17114.44 88888.00 2019-05-27 05:17:35.000 147 33849.91 287.98 17114.47 37931.72 2019-05-27 05:17:36.000 147 33849.89 288.04 17114.50 88888.00 2019-05-27 05:17:37.000 147 33849.86 288.08 17114.50 88888.00 2019-05-27 05:17:38.000 147 33849.82 288.06 17114.48 88888.00 2019-05-27 05:17:39.000 147 33849.86 288.04 17114.47 88888.00 2019-05-27 05:17:40.000 147 33849.86 288.09 17114.49 37931.71 2019-05-27 05:17:41.000 147 33849.82 288.15 17114.51 88888.00 2019-05-27 05:17:42.000 147 33849.84 288.17 17114.45 88888.00 2019-05-27 05:17:43.000 147 33849.88 288.26 17114.48 88888.00 2019-05-27 05:17:44.000 147 33849.90 288.26 17114.49 88888.00 2019-05-27 05:17:45.000 147 33849.90 288.26 17114.45 37931.75 2019-05-27 05:17:46.000 147 33849.87 288.30 17114.46 88888.00 2019-05-27 05:17:47.000 147 33849.86 288.33 17114.53 88888.00 2019-05-27 05:17:48.000 147 33849.83 288.37 17114.51 88888.00 2019-05-27 05:17:49.000 147 33849.83 288.40 17114.52 88888.00 2019-05-27 05:17:50.000 147 33849.84 288.43 17114.54 37931.87 2019-05-27 05:17:51.000 147 33849.87 288.43 17114.54 88888.00 2019-05-27 05:17:52.000 147 33849.87 288.45 17114.52 88888.00 2019-05-27 05:17:53.000 147 33849.89 288.47 17114.51 88888.00 2019-05-27 05:17:54.000 147 33849.85 288.56 17114.54 88888.00 2019-05-27 05:17:55.000 147 33849.86 288.53 17114.52 37931.72 2019-05-27 05:17:56.000 147 33849.89 288.56 17114.54 88888.00 2019-05-27 05:17:57.000 147 33849.90 288.60 17114.59 88888.00 2019-05-27 05:17:58.000 147 33849.90 288.61 17114.61 88888.00 2019-05-27 05:17:59.000 147 33849.93 288.62 17114.57 88888.00 2019-05-27 05:18:00.000 147 33849.97 288.60 17114.55 37931.80 2019-05-27 05:18:01.000 147 33849.95 288.60 17114.54 88888.00 2019-05-27 05:18:02.000 147 33849.99 288.62 17114.54 88888.00 2019-05-27 05:18:03.000 147 33849.96 288.62 17114.50 88888.00 2019-05-27 05:18:04.000 147 33849.95 288.69 17114.49 88888.00 2019-05-27 05:18:05.000 147 33849.96 288.64 17114.50 37931.80 2019-05-27 05:18:06.000 147 33849.97 288.58 17114.50 88888.00 2019-05-27 05:18:07.000 147 33849.96 288.61 17114.51 88888.00 2019-05-27 05:18:08.000 147 33849.90 288.59 17114.48 88888.00 2019-05-27 05:18:09.000 147 33849.89 288.59 17114.48 88888.00 2019-05-27 05:18:10.000 147 33849.93 288.60 17114.47 37931.80 2019-05-27 05:18:11.000 147 33849.97 288.66 17114.46 88888.00 2019-05-27 05:18:12.000 147 33849.95 288.64 17114.49 88888.00 2019-05-27 05:18:13.000 147 33849.99 288.65 17114.51 88888.00 2019-05-27 05:18:14.000 147 33849.98 288.62 17114.48 88888.00 2019-05-27 05:18:15.000 147 33849.99 288.60 17114.49 37931.84 2019-05-27 05:18:16.000 147 33849.99 288.61 17114.49 88888.00 2019-05-27 05:18:17.000 147 33850.00 288.65 17114.49 88888.00 2019-05-27 05:18:18.000 147 33849.98 288.63 17114.49 88888.00 2019-05-27 05:18:19.000 147 33850.03 288.63 17114.47 88888.00 2019-05-27 05:18:20.000 147 33850.01 288.63 17114.47 37931.84 2019-05-27 05:18:21.000 147 33850.01 288.66 17114.48 88888.00 2019-05-27 05:18:22.000 147 33849.98 288.58 17114.44 88888.00 2019-05-27 05:18:23.000 147 33849.99 288.57 17114.45 88888.00 2019-05-27 05:18:24.000 147 33849.99 288.58 17114.42 88888.00 2019-05-27 05:18:25.000 147 33849.98 288.59 17114.42 37931.88 2019-05-27 05:18:26.000 147 33850.00 288.63 17114.46 88888.00 2019-05-27 05:18:27.000 147 33850.01 288.62 17114.49 88888.00 2019-05-27 05:18:28.000 147 33849.98 288.61 17114.49 88888.00 2019-05-27 05:18:29.000 147 33849.95 288.62 17114.44 88888.00 2019-05-27 05:18:30.000 147 33849.91 288.60 17114.40 37931.92 2019-05-27 05:18:31.000 147 33849.92 288.61 17114.43 88888.00 2019-05-27 05:18:32.000 147 33849.97 288.64 17114.48 88888.00 2019-05-27 05:18:33.000 147 33850.01 288.66 17114.46 88888.00 2019-05-27 05:18:34.000 147 33850.00 288.60 17114.47 88888.00 2019-05-27 05:18:35.000 147 33849.98 288.63 17114.46 37932.01 2019-05-27 05:18:36.000 147 33849.99 288.68 17114.49 88888.00 2019-05-27 05:18:37.000 147 33850.00 288.63 17114.48 88888.00 2019-05-27 05:18:38.000 147 33849.99 288.60 17114.47 88888.00 2019-05-27 05:18:39.000 147 33849.99 288.62 17114.45 88888.00 2019-05-27 05:18:40.000 147 33849.95 288.60 17114.44 37931.89 2019-05-27 05:18:41.000 147 33849.93 288.66 17114.42 88888.00 2019-05-27 05:18:42.000 147 33849.93 288.71 17114.43 88888.00 2019-05-27 05:18:43.000 147 33849.95 288.71 17114.45 88888.00 2019-05-27 05:18:44.000 147 33849.94 288.77 17114.46 88888.00 2019-05-27 05:18:45.000 147 33849.95 288.75 17114.48 37931.89 2019-05-27 05:18:46.000 147 33849.94 288.78 17114.49 88888.00 2019-05-27 05:18:47.000 147 33849.93 288.81 17114.51 88888.00 2019-05-27 05:18:48.000 147 33849.90 288.84 17114.52 88888.00 2019-05-27 05:18:49.000 147 33849.89 288.90 17114.52 88888.00 2019-05-27 05:18:50.000 147 33849.89 288.91 17114.51 37931.89 2019-05-27 05:18:51.000 147 33849.87 288.90 17114.49 88888.00 2019-05-27 05:18:52.000 147 33849.86 288.89 17114.51 88888.00 2019-05-27 05:18:53.000 147 33849.85 288.88 17114.49 88888.00 2019-05-27 05:18:54.000 147 33849.83 288.92 17114.48 88888.00 2019-05-27 05:18:55.000 147 33849.86 288.97 17114.52 37931.79 2019-05-27 05:18:56.000 147 33849.86 289.03 17114.52 88888.00 2019-05-27 05:18:57.000 147 33849.85 289.13 17114.52 88888.00 2019-05-27 05:18:58.000 147 33849.82 289.08 17114.50 88888.00 2019-05-27 05:18:59.000 147 33849.79 289.06 17114.54 88888.00 2019-05-27 05:19:00.000 147 33849.81 289.09 17114.53 37931.76 2019-05-27 05:19:01.000 147 33849.79 289.12 17114.53 88888.00 2019-05-27 05:19:02.000 147 33849.74 289.10 17114.51 88888.00 2019-05-27 05:19:03.000 147 33849.73 289.13 17114.56 88888.00 2019-05-27 05:19:04.000 147 33849.73 289.18 17114.56 88888.00 2019-05-27 05:19:05.000 147 33849.72 289.19 17114.58 37931.63 2019-05-27 05:19:06.000 147 33849.72 289.21 17114.55 88888.00 2019-05-27 05:19:07.000 147 33849.69 289.20 17114.54 88888.00 2019-05-27 05:19:08.000 147 33849.65 289.25 17114.53 88888.00 2019-05-27 05:19:09.000 147 33849.61 289.26 17114.54 88888.00 2019-05-27 05:19:10.000 147 33849.63 289.26 17114.54 37931.61 2019-05-27 05:19:11.000 147 33849.63 289.28 17114.53 88888.00 2019-05-27 05:19:12.000 147 33849.60 289.30 17114.53 88888.00 2019-05-27 05:19:13.000 147 33849.56 289.34 17114.50 88888.00 2019-05-27 05:19:14.000 147 33849.57 289.39 17114.51 88888.00 2019-05-27 05:19:15.000 147 33849.57 289.44 17114.56 37931.59 2019-05-27 05:19:16.000 147 33849.53 289.46 17114.54 88888.00 2019-05-27 05:19:17.000 147 33849.54 289.43 17114.58 88888.00 2019-05-27 05:19:18.000 147 33849.49 289.43 17114.58 88888.00 2019-05-27 05:19:19.000 147 33849.48 289.52 17114.59 88888.00 2019-05-27 05:19:20.000 147 33849.44 289.57 17114.59 37931.53 2019-05-27 05:19:21.000 147 33849.44 289.63 17114.58 88888.00 2019-05-27 05:19:22.000 147 33849.42 289.65 17114.58 88888.00 2019-05-27 05:19:23.000 147 33849.40 289.65 17114.61 88888.00 2019-05-27 05:19:24.000 147 33849.37 289.69 17114.56 88888.00 2019-05-27 05:19:25.000 147 33849.29 289.68 17114.57 37931.38 2019-05-27 05:19:26.000 147 33849.22 289.72 17114.54 88888.00 2019-05-27 05:19:27.000 147 33849.19 289.77 17114.56 88888.00 2019-05-27 05:19:28.000 147 33849.20 289.78 17114.59 88888.00 2019-05-27 05:19:29.000 147 33849.23 289.75 17114.59 88888.00 2019-05-27 05:19:30.000 147 33849.21 289.76 17114.58 37931.25 2019-05-27 05:19:31.000 147 33849.16 289.76 17114.57 88888.00 2019-05-27 05:19:32.000 147 33849.14 289.73 17114.57 88888.00 2019-05-27 05:19:33.000 147 33849.11 289.75 17114.54 88888.00 2019-05-27 05:19:34.000 147 33849.08 289.76 17114.59 88888.00 2019-05-27 05:19:35.000 147 33848.99 289.70 17114.59 37931.09 2019-05-27 05:19:36.000 147 33848.99 289.71 17114.58 88888.00 2019-05-27 05:19:37.000 147 33849.02 289.75 17114.59 88888.00 2019-05-27 05:19:38.000 147 33848.96 289.79 17114.59 88888.00 2019-05-27 05:19:39.000 147 33848.90 289.79 17114.58 88888.00 2019-05-27 05:19:40.000 147 33848.84 289.76 17114.58 37931.02 2019-05-27 05:19:41.000 147 33848.83 289.77 17114.57 88888.00 2019-05-27 05:19:42.000 147 33848.82 289.80 17114.59 88888.00 2019-05-27 05:19:43.000 147 33848.79 289.78 17114.60 88888.00 2019-05-27 05:19:44.000 147 33848.71 289.77 17114.64 88888.00 2019-05-27 05:19:45.000 147 33848.68 289.75 17114.66 37930.87 2019-05-27 05:19:46.000 147 33848.65 289.71 17114.67 88888.00 2019-05-27 05:19:47.000 147 33848.61 289.70 17114.67 88888.00 2019-05-27 05:19:48.000 147 33848.53 289.73 17114.68 88888.00 2019-05-27 05:19:49.000 147 33848.49 289.72 17114.66 88888.00 2019-05-27 05:19:50.000 147 33848.48 289.72 17114.66 37930.69 2019-05-27 05:19:51.000 147 33848.42 289.75 17114.67 88888.00 2019-05-27 05:19:52.000 147 33848.38 289.69 17114.67 88888.00 2019-05-27 05:19:53.000 147 33848.35 289.67 17114.67 88888.00 2019-05-27 05:19:54.000 147 33848.32 289.67 17114.68 88888.00 2019-05-27 05:19:55.000 147 33848.24 289.66 17114.67 37930.56 2019-05-27 05:19:56.000 147 33848.20 289.63 17114.69 88888.00 2019-05-27 05:19:57.000 147 33848.12 289.64 17114.69 88888.00 2019-05-27 05:19:58.000 147 33848.06 289.61 17114.69 88888.00 2019-05-27 05:19:59.000 147 33848.01 289.58 17114.69 88888.00 2019-05-27 05:20:00.000 147 33847.99 289.59 17114.73 37930.26 2019-05-27 05:20:01.000 147 33847.97 289.60 17114.73 88888.00 2019-05-27 05:20:02.000 147 33847.92 289.57 17114.70 88888.00 2019-05-27 05:20:03.000 147 33847.86 289.58 17114.69 88888.00 2019-05-27 05:20:04.000 147 33847.81 289.55 17114.73 88888.00 2019-05-27 05:20:05.000 147 33847.80 289.57 17114.73 37930.13 2019-05-27 05:20:06.000 147 33847.78 289.60 17114.75 88888.00 2019-05-27 05:20:07.000 147 33847.76 289.62 17114.76 88888.00 2019-05-27 05:20:08.000 147 33847.72 289.61 17114.77 88888.00 2019-05-27 05:20:09.000 147 33847.69 289.62 17114.75 88888.00 2019-05-27 05:20:10.000 147 33847.64 289.60 17114.77 37929.92 2019-05-27 05:20:11.000 147 33847.54 289.62 17114.77 88888.00 2019-05-27 05:20:12.000 147 33847.48 289.65 17114.77 88888.00 2019-05-27 05:20:13.000 147 33847.43 289.65 17114.78 88888.00 2019-05-27 05:20:14.000 147 33847.37 289.64 17114.78 88888.00 2019-05-27 05:20:15.000 147 33847.35 289.66 17114.79 37929.76 2019-05-27 05:20:16.000 147 33847.35 289.69 17114.80 88888.00 2019-05-27 05:20:17.000 147 33847.33 289.69 17114.83 88888.00 2019-05-27 05:20:18.000 147 33847.30 289.68 17114.83 88888.00 2019-05-27 05:20:19.000 147 33847.26 289.71 17114.83 88888.00 2019-05-27 05:20:20.000 147 33847.20 289.76 17114.82 37929.69 2019-05-27 05:20:21.000 147 33847.21 289.77 17114.84 88888.00 2019-05-27 05:20:22.000 147 33847.16 289.77 17114.84 88888.00 2019-05-27 05:20:23.000 147 33847.14 289.76 17114.85 88888.00 2019-05-27 05:20:24.000 147 33847.11 289.76 17114.88 88888.00 2019-05-27 05:20:25.000 147 33847.11 289.76 17114.89 37929.57 2019-05-27 05:20:26.000 147 33847.10 289.79 17114.88 88888.00 2019-05-27 05:20:27.000 147 33847.07 289.83 17114.90 88888.00 2019-05-27 05:20:28.000 147 33847.02 289.84 17114.91 88888.00 2019-05-27 05:20:29.000 147 33847.04 289.82 17114.88 88888.00 2019-05-27 05:20:30.000 147 33847.02 289.78 17114.90 37929.36 2019-05-27 05:20:31.000 147 33846.96 289.79 17114.89 88888.00 2019-05-27 05:20:32.000 147 33846.92 289.83 17114.86 88888.00 2019-05-27 05:20:33.000 147 33846.91 289.79 17114.86 88888.00 2019-05-27 05:20:34.000 147 33846.95 289.75 17114.84 88888.00 2019-05-27 05:20:35.000 147 33846.91 289.72 17114.91 37929.29 2019-05-27 05:20:36.000 147 33846.88 289.68 17114.88 88888.00 2019-05-27 05:20:37.000 147 33846.86 289.67 17114.88 88888.00 2019-05-27 05:20:38.000 147 33846.83 289.68 17114.91 88888.00 2019-05-27 05:20:39.000 147 33846.82 289.65 17114.86 88888.00 2019-05-27 05:20:40.000 147 33846.81 289.63 17114.86 37929.24 2019-05-27 05:20:41.000 147 33846.85 289.62 17114.85 88888.00 2019-05-27 05:20:42.000 147 33846.82 289.58 17114.91 88888.00 2019-05-27 05:20:43.000 147 33846.81 289.57 17114.93 88888.00 2019-05-27 05:20:44.000 147 33846.81 289.55 17114.92 88888.00 2019-05-27 05:20:45.000 147 33846.81 289.51 17114.89 37929.29 2019-05-27 05:20:46.000 147 33846.77 289.49 17114.86 88888.00 2019-05-27 05:20:47.000 147 33846.80 289.44 17114.86 88888.00 2019-05-27 05:20:48.000 147 33846.81 289.41 17114.88 88888.00 2019-05-27 05:20:49.000 147 33846.77 289.36 17114.86 88888.00 2019-05-27 05:20:50.000 147 33846.75 289.33 17114.90 37929.23 2019-05-27 05:20:51.000 147 33846.76 289.28 17114.88 88888.00 2019-05-27 05:20:52.000 147 33846.81 289.24 17114.86 88888.00 2019-05-27 05:20:53.000 147 33846.83 289.18 17114.88 88888.00 2019-05-27 05:20:54.000 147 33846.80 289.15 17114.91 88888.00 2019-05-27 05:20:55.000 147 33846.82 289.12 17114.93 37929.12 2019-05-27 05:20:56.000 147 33846.81 289.09 17114.93 88888.00 2019-05-27 05:20:57.000 147 33846.81 289.04 17114.94 88888.00 2019-05-27 05:20:58.000 147 33846.77 289.00 17114.94 88888.00 2019-05-27 05:20:59.000 147 33846.77 288.97 17114.98 88888.00 2019-05-27 05:21:00.000 147 33846.75 288.91 17114.95 37929.14 2019-05-27 05:21:01.000 147 33846.74 288.89 17114.91 88888.00 2019-05-27 05:21:02.000 147 33846.77 288.89 17114.92 88888.00 2019-05-27 05:21:03.000 147 33846.77 288.85 17114.98 88888.00 2019-05-27 05:21:04.000 147 33846.74 288.82 17115.00 88888.00 2019-05-27 05:21:05.000 147 33846.81 288.75 17114.96 37929.13 2019-05-27 05:21:06.000 147 33846.80 288.70 17114.97 88888.00 2019-05-27 05:21:07.000 147 33846.79 288.68 17114.94 88888.00 2019-05-27 05:21:08.000 147 33846.77 288.67 17114.94 88888.00 2019-05-27 05:21:09.000 147 33846.76 288.63 17114.94 88888.00 2019-05-27 05:21:10.000 147 33846.73 288.56 17114.97 37929.18 2019-05-27 05:21:11.000 147 33846.72 288.52 17114.96 88888.00 2019-05-27 05:21:12.000 147 33846.69 288.49 17115.00 88888.00 2019-05-27 05:21:13.000 147 33846.68 288.46 17114.99 88888.00 2019-05-27 05:21:14.000 147 33846.69 288.40 17114.96 88888.00 2019-05-27 05:21:15.000 147 33846.67 288.35 17114.94 37929.18 2019-05-27 05:21:16.000 147 33846.66 288.31 17114.94 88888.00 2019-05-27 05:21:17.000 147 33846.67 288.30 17115.01 88888.00 2019-05-27 05:21:18.000 147 33846.65 288.34 17114.98 88888.00 2019-05-27 05:21:19.000 147 33846.67 288.34 17114.95 88888.00 2019-05-27 05:21:20.000 147 33846.66 288.36 17114.98 37929.14 2019-05-27 05:21:21.000 147 33846.63 288.33 17114.99 88888.00 2019-05-27 05:21:22.000 147 33846.65 288.32 17114.95 88888.00 2019-05-27 05:21:23.000 147 33846.62 288.32 17114.97 88888.00 2019-05-27 05:21:24.000 147 33846.57 288.35 17114.95 88888.00 2019-05-27 05:21:25.000 147 33846.56 288.37 17115.01 37929.00 2019-05-27 05:21:26.000 147 33846.58 288.43 17115.07 88888.00 2019-05-27 05:21:27.000 147 33846.58 288.43 17115.06 88888.00 2019-05-27 05:21:28.000 147 33846.54 288.44 17115.03 88888.00 2019-05-27 05:21:29.000 147 33846.55 288.47 17115.07 88888.00 2019-05-27 05:21:30.000 147 33846.50 288.48 17115.10 37929.08 2019-05-27 05:21:31.000 147 33846.47 288.52 17115.04 88888.00 2019-05-27 05:21:32.000 147 33846.43 288.49 17115.08 88888.00 2019-05-27 05:21:33.000 147 33846.42 288.50 17115.10 88888.00 2019-05-27 05:21:34.000 147 33846.45 288.57 17115.10 88888.00 2019-05-27 05:21:35.000 147 33846.42 288.64 17115.07 37928.93 2019-05-27 05:21:36.000 147 33846.45 288.67 17115.10 88888.00 2019-05-27 05:21:37.000 147 33846.46 288.71 17115.06 88888.00 2019-05-27 05:21:38.000 147 33846.44 288.70 17115.04 88888.00 2019-05-27 05:21:39.000 147 33846.44 288.77 17115.05 88888.00 2019-05-27 05:21:40.000 147 33846.44 288.80 17115.03 37928.92 2019-05-27 05:21:41.000 147 33846.42 288.86 17115.04 88888.00 2019-05-27 05:21:42.000 147 33846.39 288.90 17115.07 88888.00 2019-05-27 05:21:43.000 147 33846.39 288.94 17115.07 88888.00 2019-05-27 05:21:44.000 147 33846.41 288.97 17115.05 88888.00 2019-05-27 05:21:45.000 147 33846.42 289.06 17115.05 37928.84 2019-05-27 05:21:46.000 147 33846.40 289.11 17115.05 88888.00 2019-05-27 05:21:47.000 147 33846.37 289.13 17115.06 88888.00 2019-05-27 05:21:48.000 147 33846.33 289.14 17115.07 88888.00 2019-05-27 05:21:49.000 147 33846.38 289.18 17115.05 88888.00 2019-05-27 05:21:50.000 147 33846.41 289.24 17115.04 37928.93 2019-05-27 05:21:51.000 147 33846.37 289.32 17115.06 88888.00 2019-05-27 05:21:52.000 147 33846.36 289.36 17115.04 88888.00 2019-05-27 05:21:53.000 147 33846.38 289.38 17115.08 88888.00 2019-05-27 05:21:54.000 147 33846.40 289.40 17115.12 88888.00 2019-05-27 05:21:55.000 147 33846.39 289.46 17115.11 37928.99 2019-05-27 05:21:56.000 147 33846.37 289.51 17115.04 88888.00 2019-05-27 05:21:57.000 147 33846.41 289.56 17115.03 88888.00 2019-05-27 05:21:58.000 147 33846.39 289.55 17115.04 88888.00 2019-05-27 05:21:59.000 147 33846.38 289.60 17115.02 88888.00 2019-05-27 05:22:00.000 147 33846.36 289.65 17115.05 37928.92 2019-05-27 05:22:01.000 147 33846.38 289.71 17115.09 88888.00 2019-05-27 05:22:02.000 147 33846.37 289.77 17115.09 88888.00 2019-05-27 05:22:03.000 147 33846.38 289.77 17115.06 88888.00 2019-05-27 05:22:04.000 147 33846.35 289.83 17115.04 88888.00 2019-05-27 05:22:05.000 147 33846.34 289.89 17115.08 37928.94 2019-05-27 05:22:06.000 147 33846.36 289.97 17115.08 88888.00 2019-05-27 05:22:07.000 147 33846.38 290.01 17115.05 88888.00 2019-05-27 05:22:08.000 147 33846.37 290.05 17115.07 88888.00 2019-05-27 05:22:09.000 147 33846.33 290.09 17115.06 88888.00 2019-05-27 05:22:10.000 147 33846.34 290.11 17115.08 37928.79 2019-05-27 05:22:11.000 147 33846.28 290.17 17115.07 88888.00 2019-05-27 05:22:12.000 147 33846.26 290.21 17115.05 88888.00 2019-05-27 05:22:13.000 147 33846.24 290.23 17115.04 88888.00 2019-05-27 05:22:14.000 147 33846.24 290.25 17115.02 88888.00 2019-05-27 05:22:15.000 147 33846.24 290.30 17115.00 37928.85 2019-05-27 05:22:16.000 147 33846.26 290.30 17115.00 88888.00 2019-05-27 05:22:17.000 147 33846.27 290.30 17115.01 88888.00 2019-05-27 05:22:18.000 147 33846.27 290.30 17115.06 88888.00 2019-05-27 05:22:19.000 147 33846.21 290.33 17115.01 88888.00 2019-05-27 05:22:20.000 147 33846.20 290.34 17115.01 37928.70 2019-05-27 05:22:21.000 147 33846.20 290.36 17114.97 88888.00 2019-05-27 05:22:22.000 147 33846.16 290.35 17114.98 88888.00 2019-05-27 05:22:23.000 147 33846.15 290.40 17115.01 88888.00 2019-05-27 05:22:24.000 147 33846.19 290.44 17115.06 88888.00 2019-05-27 05:22:25.000 147 33846.17 290.43 17115.05 37928.78 2019-05-27 05:22:26.000 147 33846.15 290.46 17115.07 88888.00 2019-05-27 05:22:27.000 147 33846.13 290.44 17115.05 88888.00 2019-05-27 05:22:28.000 147 33846.10 290.47 17115.05 88888.00 2019-05-27 05:22:29.000 147 33846.12 290.57 17115.08 88888.00 2019-05-27 05:22:30.000 147 33846.12 290.56 17115.08 37928.73 2019-05-27 05:22:31.000 147 33846.14 290.57 17115.08 88888.00 2019-05-27 05:22:32.000 147 33846.14 290.62 17115.09 88888.00 2019-05-27 05:22:33.000 147 33846.11 290.64 17115.07 88888.00 2019-05-27 05:22:34.000 147 33846.12 290.64 17115.02 88888.00 2019-05-27 05:22:35.000 147 33846.10 290.70 17115.02 37928.72 2019-05-27 05:22:36.000 147 33846.10 290.72 17115.01 88888.00 2019-05-27 05:22:37.000 147 33846.14 290.76 17114.99 88888.00 2019-05-27 05:22:38.000 147 33846.17 290.75 17115.04 88888.00 2019-05-27 05:22:39.000 147 33846.14 290.78 17115.06 88888.00 2019-05-27 05:22:40.000 147 33846.13 290.80 17115.07 37928.78 2019-05-27 05:22:41.000 147 33846.10 290.80 17115.01 88888.00 2019-05-27 05:22:42.000 147 33846.07 290.81 17115.02 88888.00 2019-05-27 05:22:43.000 147 33846.08 290.82 17115.04 88888.00 2019-05-27 05:22:44.000 147 33846.09 290.81 17115.00 88888.00 2019-05-27 05:22:45.000 147 33846.13 290.85 17115.02 37928.73 2019-05-27 05:22:46.000 147 33846.13 290.90 17115.01 88888.00 2019-05-27 05:22:47.000 147 33846.13 290.88 17115.04 88888.00 2019-05-27 05:22:48.000 147 33846.10 290.87 17115.07 88888.00 2019-05-27 05:22:49.000 147 33846.13 290.84 17115.05 88888.00 2019-05-27 05:22:50.000 147 33846.11 290.78 17115.06 37928.66 2019-05-27 05:22:51.000 147 33846.10 290.77 17115.07 88888.00 2019-05-27 05:22:52.000 147 33846.10 290.79 17115.01 88888.00 2019-05-27 05:22:53.000 147 33846.12 290.75 17115.02 88888.00 2019-05-27 05:22:54.000 147 33846.13 290.75 17115.03 88888.00 2019-05-27 05:22:55.000 147 33846.10 290.82 17115.04 37928.72 2019-05-27 05:22:56.000 147 33846.09 290.87 17115.02 88888.00 2019-05-27 05:22:57.000 147 33846.04 290.83 17114.99 88888.00 2019-05-27 05:22:58.000 147 33846.00 290.84 17114.96 88888.00 2019-05-27 05:22:59.000 147 33846.03 290.79 17114.99 88888.00 2019-05-27 05:23:00.000 147 33846.08 290.85 17115.04 37928.65 2019-05-27 05:23:01.000 147 33846.08 290.87 17115.00 88888.00 2019-05-27 05:23:02.000 147 33846.07 290.80 17115.00 88888.00 2019-05-27 05:23:03.000 147 33846.04 290.77 17115.01 88888.00 2019-05-27 05:23:04.000 147 33846.10 290.83 17114.98 88888.00 2019-05-27 05:23:05.000 147 33846.07 290.85 17114.93 37928.63 2019-05-27 05:23:06.000 147 33846.05 290.86 17114.96 88888.00 2019-05-27 05:23:07.000 147 33846.05 290.84 17114.97 88888.00 2019-05-27 05:23:08.000 147 33846.04 290.86 17115.01 88888.00 2019-05-27 05:23:09.000 147 33846.04 290.90 17115.04 88888.00 2019-05-27 05:23:10.000 147 33845.99 290.88 17115.01 37928.49 2019-05-27 05:23:11.000 147 33846.02 290.96 17115.06 88888.00 2019-05-27 05:23:12.000 147 33846.00 290.97 17115.08 88888.00 2019-05-27 05:23:13.000 147 33846.00 290.96 17115.04 88888.00 2019-05-27 05:23:14.000 147 33846.03 291.03 17115.01 88888.00 2019-05-27 05:23:15.000 147 33846.00 291.06 17114.99 37928.47 2019-05-27 05:23:16.000 147 33845.97 291.05 17114.98 88888.00 2019-05-27 05:23:17.000 147 33845.97 291.04 17114.98 88888.00 2019-05-27 05:23:18.000 147 33845.97 291.08 17115.02 88888.00 2019-05-27 05:23:19.000 147 33845.96 291.10 17115.02 88888.00 2019-05-27 05:23:20.000 147 33845.95 291.09 17115.04 37928.58 2019-05-27 05:23:21.000 147 33845.93 291.05 17115.05 88888.00 2019-05-27 05:23:22.000 147 33845.92 291.04 17115.06 88888.00 2019-05-27 05:23:23.000 147 33845.93 291.03 17115.05 88888.00 2019-05-27 05:23:24.000 147 33845.91 291.01 17115.06 88888.00 2019-05-27 05:23:25.000 147 33845.90 291.01 17115.07 37928.61 2019-05-27 05:23:26.000 147 33845.90 291.04 17115.06 88888.00 2019-05-27 05:23:27.000 147 33845.91 291.06 17115.05 88888.00 2019-05-27 05:23:28.000 147 33845.93 291.05 17115.08 88888.00 2019-05-27 05:23:29.000 147 33845.94 291.07 17115.11 88888.00 2019-05-27 05:23:30.000 147 33845.91 291.08 17115.12 37928.50 2019-05-27 05:23:31.000 147 33845.92 291.11 17115.13 88888.00 2019-05-27 05:23:32.000 147 33845.91 291.11 17115.13 88888.00 2019-05-27 05:23:33.000 147 33845.90 291.10 17115.15 88888.00 2019-05-27 05:23:34.000 147 33845.89 291.12 17115.15 88888.00 2019-05-27 05:23:35.000 147 33845.84 291.14 17115.12 37928.55 2019-05-27 05:23:36.000 147 33845.82 291.13 17115.15 88888.00 2019-05-27 05:23:37.000 147 33845.84 291.12 17115.15 88888.00 2019-05-27 05:23:38.000 147 33845.83 291.17 17115.13 88888.00 2019-05-27 05:23:39.000 147 33845.85 291.20 17115.08 88888.00 2019-05-27 05:23:40.000 147 33845.85 291.18 17115.06 37928.45 2019-05-27 05:23:41.000 147 33845.88 291.19 17115.07 88888.00 2019-05-27 05:23:42.000 147 33845.86 291.20 17115.05 88888.00 2019-05-27 05:23:43.000 147 33845.83 291.22 17115.05 88888.00 2019-05-27 05:23:44.000 147 33845.86 291.23 17115.05 88888.00 2019-05-27 05:23:45.000 147 33845.84 291.27 17115.01 37928.46 2019-05-27 05:23:46.000 147 33845.85 291.28 17115.04 88888.00 2019-05-27 05:23:47.000 147 33845.85 291.30 17115.02 88888.00 2019-05-27 05:23:48.000 147 33845.83 291.32 17115.02 88888.00 2019-05-27 05:23:49.000 147 33845.81 291.29 17115.01 88888.00 2019-05-27 05:23:50.000 147 33845.81 291.30 17115.04 37928.42 2019-05-27 05:23:51.000 147 33845.80 291.28 17115.07 88888.00 2019-05-27 05:23:52.000 147 33845.81 291.32 17115.09 88888.00 2019-05-27 05:23:53.000 147 33845.83 291.34 17115.08 88888.00 2019-05-27 05:23:54.000 147 33845.80 291.31 17115.09 88888.00 2019-05-27 05:23:55.000 147 33845.77 291.35 17115.09 37928.32 2019-05-27 05:23:56.000 147 33845.73 291.42 17115.08 88888.00 2019-05-27 05:23:57.000 147 33845.70 291.43 17115.07 88888.00 2019-05-27 05:23:58.000 147 33845.72 291.41 17115.08 88888.00 2019-05-27 05:23:59.000 147 33845.75 291.39 17115.10 88888.00 2019-05-27 05:24:00.000 147 33845.76 291.42 17115.11 37928.40 2019-05-27 05:24:01.000 147 33845.71 291.42 17115.05 88888.00 2019-05-27 05:24:02.000 147 33845.73 291.43 17115.06 88888.00 2019-05-27 05:24:03.000 147 33845.74 291.41 17115.07 88888.00 2019-05-27 05:24:04.000 147 33845.74 291.40 17115.06 88888.00 2019-05-27 05:24:05.000 147 33845.77 291.37 17115.06 37928.39 2019-05-27 05:24:06.000 147 33845.80 291.41 17115.09 88888.00 2019-05-27 05:24:07.000 147 33845.79 291.40 17115.06 88888.00 2019-05-27 05:24:08.000 147 33845.76 291.39 17115.03 88888.00 2019-05-27 05:24:09.000 147 33845.79 291.43 17115.04 88888.00 2019-05-27 05:24:10.000 147 33845.80 291.46 17115.09 37928.32 2019-05-27 05:24:11.000 147 33845.78 291.46 17115.06 88888.00 2019-05-27 05:24:12.000 147 33845.76 291.48 17115.07 88888.00 2019-05-27 05:24:13.000 147 33845.76 291.44 17115.05 88888.00 2019-05-27 05:24:14.000 147 33845.76 291.44 17115.04 88888.00 2019-05-27 05:24:15.000 147 33845.79 291.44 17115.07 37928.36 2019-05-27 05:24:16.000 147 33845.83 291.40 17115.06 88888.00 2019-05-27 05:24:17.000 147 33845.82 291.43 17115.07 88888.00 2019-05-27 05:24:18.000 147 33845.81 291.45 17115.08 88888.00 2019-05-27 05:24:19.000 147 33845.82 291.48 17115.10 88888.00 2019-05-27 05:24:20.000 147 33845.81 291.47 17115.09 37928.41 2019-05-27 05:24:21.000 147 33845.78 291.45 17115.07 88888.00 2019-05-27 05:24:22.000 147 33845.75 291.43 17115.09 88888.00 2019-05-27 05:24:23.000 147 33845.76 291.44 17115.11 88888.00 2019-05-27 05:24:24.000 147 33845.77 291.44 17115.09 88888.00 2019-05-27 05:24:25.000 147 33845.76 291.47 17115.11 37928.34 2019-05-27 05:24:26.000 147 33845.77 291.52 17115.11 88888.00 2019-05-27 05:24:27.000 147 33845.74 291.61 17115.09 88888.00 2019-05-27 05:24:28.000 147 33845.80 291.58 17115.08 88888.00 2019-05-27 05:24:29.000 147 33845.82 291.55 17115.08 88888.00 2019-05-27 05:24:30.000 147 33845.82 291.55 17115.11 37928.34 2019-05-27 05:24:31.000 147 33845.77 291.56 17115.10 88888.00 2019-05-27 05:24:32.000 147 33845.75 291.55 17115.12 88888.00 2019-05-27 05:24:33.000 147 33845.76 291.56 17115.06 88888.00 2019-05-27 05:24:34.000 147 33845.78 291.57 17115.05 88888.00 2019-05-27 05:24:35.000 147 33845.80 291.51 17115.07 37928.39 2019-05-27 05:24:36.000 147 33845.80 291.49 17115.07 88888.00 2019-05-27 05:24:37.000 147 33845.79 291.50 17115.05 88888.00 2019-05-27 05:24:38.000 147 33845.81 291.54 17115.04 88888.00 2019-05-27 05:24:39.000 147 33845.84 291.56 17115.02 88888.00 2019-05-27 05:24:40.000 147 33845.85 291.54 17115.04 37928.42 2019-05-27 05:24:41.000 147 33845.86 291.51 17115.06 88888.00 2019-05-27 05:24:42.000 147 33845.86 291.52 17115.00 88888.00 2019-05-27 05:24:43.000 147 33845.85 291.52 17115.03 88888.00 2019-05-27 05:24:44.000 147 33845.81 291.50 17115.06 88888.00 2019-05-27 05:24:45.000 147 33845.82 291.53 17115.06 37928.42 2019-05-27 05:24:46.000 147 33845.77 291.50 17115.02 88888.00 2019-05-27 05:24:47.000 147 33845.76 291.50 17115.05 88888.00 2019-05-27 05:24:48.000 147 33845.77 291.51 17115.06 88888.00 2019-05-27 05:24:49.000 147 33845.78 291.52 17115.06 88888.00 2019-05-27 05:24:50.000 147 33845.77 291.48 17115.05 37928.26 2019-05-27 05:24:51.000 147 33845.77 291.44 17115.04 88888.00 2019-05-27 05:24:52.000 147 33845.79 291.45 17115.03 88888.00 2019-05-27 05:24:53.000 147 33845.82 291.46 17115.06 88888.00 2019-05-27 05:24:54.000 147 33845.82 291.44 17115.04 88888.00 2019-05-27 05:24:55.000 147 33845.81 291.43 17115.05 37928.42 2019-05-27 05:24:56.000 147 33845.80 291.42 17115.04 88888.00 2019-05-27 05:24:57.000 147 33845.83 291.43 17115.07 88888.00 2019-05-27 05:24:58.000 147 33845.80 291.38 17115.05 88888.00 2019-05-27 05:24:59.000 147 33845.79 291.37 17115.05 88888.00 2019-05-27 05:25:00.000 147 33845.80 291.38 17115.05 37928.40 2019-05-27 05:25:01.000 147 33845.80 291.37 17115.07 88888.00 2019-05-27 05:25:02.000 147 33845.78 291.37 17115.09 88888.00 2019-05-27 05:25:03.000 147 33845.80 291.39 17115.09 88888.00 2019-05-27 05:25:04.000 147 33845.78 291.41 17115.07 88888.00 2019-05-27 05:25:05.000 147 33845.76 291.37 17115.06 37928.34 2019-05-27 05:25:06.000 147 33845.74 291.33 17115.06 88888.00 2019-05-27 05:25:07.000 147 33845.76 291.32 17115.09 88888.00 2019-05-27 05:25:08.000 147 33845.74 291.33 17115.10 88888.00 2019-05-27 05:25:09.000 147 33845.73 291.33 17115.10 88888.00 2019-05-27 05:25:10.000 147 33845.71 291.31 17115.11 37928.40 2019-05-27 05:25:11.000 147 33845.71 291.28 17115.13 88888.00 2019-05-27 05:25:12.000 147 33845.70 291.30 17115.10 88888.00 2019-05-27 05:25:13.000 147 33845.71 291.26 17115.06 88888.00 2019-05-27 05:25:14.000 147 33845.74 291.27 17115.06 88888.00 2019-05-27 05:25:15.000 147 33845.77 291.33 17115.06 37928.33 2019-05-27 05:25:16.000 147 33845.75 291.32 17115.09 88888.00 2019-05-27 05:25:17.000 147 33845.75 291.28 17115.08 88888.00 2019-05-27 05:25:18.000 147 33845.70 291.26 17115.05 88888.00 2019-05-27 05:25:19.000 147 33845.69 291.25 17115.04 88888.00 2019-05-27 05:25:20.000 147 33845.70 291.23 17115.03 37928.28 2019-05-27 05:25:21.000 147 33845.68 291.23 17115.04 88888.00 2019-05-27 05:25:22.000 147 33845.70 291.20 17115.06 88888.00 2019-05-27 05:25:23.000 147 33845.71 291.21 17115.09 88888.00 2019-05-27 05:25:24.000 147 33845.71 291.26 17115.15 88888.00 2019-05-27 05:25:25.000 147 33845.71 291.26 17115.10 37928.29 2019-05-27 05:25:26.000 147 33845.70 291.27 17115.08 88888.00 2019-05-27 05:25:27.000 147 33845.69 291.22 17115.08 88888.00 2019-05-27 05:25:28.000 147 33845.66 291.20 17115.14 88888.00 2019-05-27 05:25:29.000 147 33845.68 291.22 17115.16 88888.00 2019-05-27 05:25:30.000 147 33845.67 291.22 17115.12 37928.32 2019-05-27 05:25:31.000 147 33845.66 291.23 17115.12 88888.00 2019-05-27 05:25:32.000 147 33845.62 291.18 17115.16 88888.00 2019-05-27 05:25:33.000 147 33845.56 291.20 17115.16 88888.00 2019-05-27 05:25:34.000 147 33845.56 291.22 17115.16 88888.00 2019-05-27 05:25:35.000 147 33845.59 291.25 17115.18 37928.21 2019-05-27 05:25:36.000 147 33845.61 291.28 17115.20 88888.00 2019-05-27 05:25:37.000 147 33845.64 291.24 17115.20 88888.00 2019-05-27 05:25:38.000 147 33845.62 291.24 17115.19 88888.00 2019-05-27 05:25:39.000 147 33845.59 291.24 17115.18 88888.00 2019-05-27 05:25:40.000 147 33845.61 291.27 17115.22 37928.21 2019-05-27 05:25:41.000 147 33845.62 291.23 17115.20 88888.00 2019-05-27 05:25:42.000 147 33845.64 291.24 17115.20 88888.00 2019-05-27 05:25:43.000 147 33845.59 291.21 17115.19 88888.00 2019-05-27 05:25:44.000 147 33845.57 291.17 17115.18 88888.00 2019-05-27 05:25:45.000 147 33845.60 291.24 17115.17 37928.10 2019-05-27 05:25:46.000 147 33845.58 291.24 17115.16 88888.00 2019-05-27 05:25:47.000 147 33845.60 291.22 17115.15 88888.00 2019-05-27 05:25:48.000 147 33845.62 291.19 17115.18 88888.00 2019-05-27 05:25:49.000 147 33845.67 291.22 17115.16 88888.00 2019-05-27 05:25:50.000 147 33845.66 291.26 17115.14 37928.26 2019-05-27 05:25:51.000 147 33845.67 291.25 17115.16 88888.00 2019-05-27 05:25:52.000 147 33845.67 291.24 17115.18 88888.00 2019-05-27 05:25:53.000 147 33845.67 291.25 17115.16 88888.00 2019-05-27 05:25:54.000 147 33845.66 291.24 17115.17 88888.00 2019-05-27 05:25:55.000 147 33845.67 291.28 17115.19 37928.22 2019-05-27 05:25:56.000 147 33845.67 291.31 17115.20 88888.00 2019-05-27 05:25:57.000 147 33845.67 291.28 17115.20 88888.00 2019-05-27 05:25:58.000 147 33845.68 291.28 17115.21 88888.00 2019-05-27 05:25:59.000 147 33845.69 291.28 17115.21 88888.00 2019-05-27 05:26:00.000 147 33845.67 291.28 17115.19 37928.26 2019-05-27 05:26:01.000 147 33845.67 291.29 17115.21 88888.00 2019-05-27 05:26:02.000 147 33845.66 291.31 17115.21 88888.00 2019-05-27 05:26:03.000 147 33845.67 291.34 17115.16 88888.00 2019-05-27 05:26:04.000 147 33845.72 291.38 17115.20 88888.00 2019-05-27 05:26:05.000 147 33845.67 291.35 17115.19 37928.29 2019-05-27 05:26:06.000 147 33845.65 291.26 17115.20 88888.00 2019-05-27 05:26:07.000 147 33845.66 291.30 17115.21 88888.00 2019-05-27 05:26:08.000 147 33845.69 291.31 17115.22 88888.00 2019-05-27 05:26:09.000 147 33845.68 291.30 17115.26 88888.00 2019-05-27 05:26:10.000 147 33845.68 291.24 17115.23 37928.39 2019-05-27 05:26:11.000 147 33845.65 291.24 17115.23 88888.00 2019-05-27 05:26:12.000 147 33845.67 291.25 17115.21 88888.00 2019-05-27 05:26:13.000 147 33845.70 291.27 17115.22 88888.00 2019-05-27 05:26:14.000 147 33845.71 291.26 17115.21 88888.00 2019-05-27 05:26:15.000 147 33845.72 291.26 17115.22 37928.34 2019-05-27 05:26:16.000 147 33845.73 291.27 17115.24 88888.00 2019-05-27 05:26:17.000 147 33845.74 291.27 17115.21 88888.00 2019-05-27 05:26:18.000 147 33845.77 291.28 17115.20 88888.00 2019-05-27 05:26:19.000 147 33845.75 291.29 17115.19 88888.00 2019-05-27 05:26:20.000 147 33845.78 291.33 17115.17 37928.43 2019-05-27 05:26:21.000 147 33845.81 291.34 17115.15 88888.00 2019-05-27 05:26:22.000 147 33845.81 291.32 17115.19 88888.00 2019-05-27 05:26:23.000 147 33845.77 291.29 17115.18 88888.00 2019-05-27 05:26:24.000 147 33845.82 291.28 17115.19 88888.00 2019-05-27 05:26:25.000 147 33845.83 291.32 17115.18 37928.42 2019-05-27 05:26:26.000 147 33845.84 291.30 17115.16 88888.00 2019-05-27 05:26:27.000 147 33845.85 291.32 17115.19 88888.00 2019-05-27 05:26:28.000 147 33845.89 291.33 17115.18 88888.00 2019-05-27 05:26:29.000 147 33845.90 291.33 17115.17 88888.00 2019-05-27 05:26:30.000 147 33845.90 291.32 17115.19 37928.43 2019-05-27 05:26:31.000 147 33845.93 291.34 17115.20 88888.00 2019-05-27 05:26:32.000 147 33845.92 291.34 17115.11 88888.00 2019-05-27 05:26:33.000 147 33845.92 291.34 17115.14 88888.00 2019-05-27 05:26:34.000 147 33845.89 291.31 17115.16 88888.00 2019-05-27 05:26:35.000 147 33845.94 291.34 17115.15 37928.57 2019-05-27 05:26:36.000 147 33845.92 291.33 17115.13 88888.00 2019-05-27 05:26:37.000 147 33845.93 291.33 17115.11 88888.00 2019-05-27 05:26:38.000 147 33845.95 291.33 17115.14 88888.00 2019-05-27 05:26:39.000 147 33845.98 291.31 17115.13 88888.00 2019-05-27 05:26:40.000 147 33846.00 291.30 17115.05 37928.46 2019-05-27 05:26:41.000 147 33846.02 291.32 17115.05 88888.00 2019-05-27 05:26:42.000 147 33846.00 291.32 17115.06 88888.00 2019-05-27 05:26:43.000 147 33845.99 291.33 17115.13 88888.00 2019-05-27 05:26:44.000 147 33845.99 291.31 17115.10 88888.00 2019-05-27 05:26:45.000 147 33846.01 291.30 17115.13 37928.53 2019-05-27 05:26:46.000 147 33846.00 291.29 17115.13 88888.00 2019-05-27 05:26:47.000 147 33846.00 291.30 17115.08 88888.00 2019-05-27 05:26:48.000 147 33846.00 291.34 17115.06 88888.00 2019-05-27 05:26:49.000 147 33846.03 291.36 17115.05 88888.00 2019-05-27 05:26:50.000 147 33846.03 291.38 17115.07 37928.59 2019-05-27 05:26:51.000 147 33846.06 291.39 17115.14 88888.00 2019-05-27 05:26:52.000 147 33846.03 291.38 17115.13 88888.00 2019-05-27 05:26:53.000 147 33846.02 291.38 17115.10 88888.00 2019-05-27 05:26:54.000 147 33846.04 291.39 17115.09 88888.00 2019-05-27 05:26:55.000 147 33846.06 291.38 17115.09 37928.64 2019-05-27 05:26:56.000 147 33846.05 291.33 17115.10 88888.00 2019-05-27 05:26:57.000 147 33846.03 291.34 17115.13 88888.00 2019-05-27 05:26:58.000 147 33846.04 291.38 17115.13 88888.00 2019-05-27 05:26:59.000 147 33846.04 291.40 17115.11 88888.00 2019-05-27 05:27:00.000 147 33846.08 291.44 17115.10 37928.73 2019-05-27 05:27:01.000 147 33846.08 291.43 17115.16 88888.00 2019-05-27 05:27:02.000 147 33846.03 291.41 17115.15 88888.00 2019-05-27 05:27:03.000 147 33846.06 291.38 17115.13 88888.00 2019-05-27 05:27:04.000 147 33846.06 291.40 17115.14 88888.00 2019-05-27 05:27:05.000 147 33846.08 291.43 17115.16 37928.68 2019-05-27 05:27:06.000 147 33846.08 291.47 17115.15 88888.00 2019-05-27 05:27:07.000 147 33846.08 291.47 17115.13 88888.00 2019-05-27 05:27:08.000 147 33846.08 291.52 17115.14 88888.00 2019-05-27 05:27:09.000 147 33846.09 291.53 17115.17 88888.00 2019-05-27 05:27:10.000 147 33846.11 291.55 17115.17 37928.73 2019-05-27 05:27:11.000 147 33846.11 291.59 17115.14 88888.00 2019-05-27 05:27:12.000 147 33846.14 291.61 17115.18 88888.00 2019-05-27 05:27:13.000 147 33846.16 291.58 17115.19 88888.00 2019-05-27 05:27:14.000 147 33846.15 291.58 17115.17 88888.00 2019-05-27 05:27:15.000 147 33846.11 291.58 17115.20 37928.77 2019-05-27 05:27:16.000 147 33846.14 291.60 17115.20 88888.00 2019-05-27 05:27:17.000 147 33846.14 291.63 17115.19 88888.00 2019-05-27 05:27:18.000 147 33846.13 291.65 17115.16 88888.00 2019-05-27 05:27:19.000 147 33846.15 291.67 17115.15 88888.00 2019-05-27 05:27:20.000 147 33846.16 291.67 17115.21 37928.80 2019-05-27 05:27:21.000 147 33846.17 291.69 17115.22 88888.00 2019-05-27 05:27:22.000 147 33846.16 291.72 17115.18 88888.00 2019-05-27 05:27:23.000 147 33846.18 291.72 17115.13 88888.00 2019-05-27 05:27:24.000 147 33846.18 291.77 17115.16 88888.00 2019-05-27 05:27:25.000 147 33846.16 291.81 17115.20 37928.76 2019-05-27 05:27:26.000 147 33846.19 291.83 17115.20 88888.00 2019-05-27 05:27:27.000 147 33846.19 291.84 17115.21 88888.00 2019-05-27 05:27:28.000 147 33846.17 291.84 17115.17 88888.00 2019-05-27 05:27:29.000 147 33846.21 291.85 17115.16 88888.00 2019-05-27 05:27:30.000 147 33846.17 291.88 17115.17 37928.72 2019-05-27 05:27:31.000 147 33846.18 291.91 17115.13 88888.00 2019-05-27 05:27:32.000 147 33846.16 291.89 17115.09 88888.00 2019-05-27 05:27:33.000 147 33846.21 291.91 17115.12 88888.00 2019-05-27 05:27:34.000 147 33846.18 291.92 17115.12 88888.00 2019-05-27 05:27:35.000 147 33846.23 291.96 17115.13 37928.77 2019-05-27 05:27:36.000 147 33846.25 291.97 17115.14 88888.00 2019-05-27 05:27:37.000 147 33846.25 292.02 17115.12 88888.00 2019-05-27 05:27:38.000 147 33846.24 292.06 17115.13 88888.00 2019-05-27 05:27:39.000 147 33846.27 292.10 17115.17 88888.00 2019-05-27 05:27:40.000 147 33846.23 292.13 17115.19 37928.81 2019-05-27 05:27:41.000 147 33846.18 292.12 17115.13 88888.00 2019-05-27 05:27:42.000 147 33846.19 292.11 17115.14 88888.00 2019-05-27 05:27:43.000 147 33846.21 292.15 17115.15 88888.00 2019-05-27 05:27:44.000 147 33846.24 292.18 17115.15 88888.00 2019-05-27 05:27:45.000 147 33846.23 292.17 17115.11 37928.82 2019-05-27 05:27:46.000 147 33846.26 292.21 17115.11 88888.00 2019-05-27 05:27:47.000 147 33846.28 292.23 17115.10 88888.00 2019-05-27 05:27:48.000 147 33846.24 292.24 17115.12 88888.00 2019-05-27 05:27:49.000 147 33846.21 292.25 17115.10 88888.00 2019-05-27 05:27:50.000 147 33846.24 292.28 17115.13 37928.85 2019-05-27 05:27:51.000 147 33846.26 292.27 17115.13 88888.00 2019-05-27 05:27:52.000 147 33846.25 292.27 17115.12 88888.00 2019-05-27 05:27:53.000 147 33846.24 292.28 17115.15 88888.00 2019-05-27 05:27:54.000 147 33846.26 292.26 17115.15 88888.00 2019-05-27 05:27:55.000 147 33846.29 292.24 17115.12 37928.91 2019-05-27 05:27:56.000 147 33846.26 292.24 17115.12 88888.00 2019-05-27 05:27:57.000 147 33846.25 292.26 17115.14 88888.00 2019-05-27 05:27:58.000 147 33846.29 292.28 17115.12 88888.00 2019-05-27 05:27:59.000 147 33846.30 292.26 17115.08 88888.00 2019-05-27 05:28:00.000 147 33846.30 292.29 17115.08 37928.84 2019-05-27 05:28:01.000 147 33846.26 292.31 17115.10 88888.00 2019-05-27 05:28:02.000 147 33846.24 292.30 17115.13 88888.00 2019-05-27 05:28:03.000 147 33846.22 292.32 17115.10 88888.00 2019-05-27 05:28:04.000 147 33846.25 292.29 17115.06 88888.00 2019-05-27 05:28:05.000 147 33846.26 292.25 17115.08 37928.84 2019-05-27 05:28:06.000 147 33846.27 292.26 17115.06 88888.00 2019-05-27 05:28:07.000 147 33846.28 292.25 17115.07 88888.00 2019-05-27 05:28:08.000 147 33846.29 292.26 17115.10 88888.00 2019-05-27 05:28:09.000 147 33846.31 292.25 17115.09 88888.00 2019-05-27 05:28:10.000 147 33846.32 292.25 17115.11 37928.86 2019-05-27 05:28:11.000 147 33846.27 292.26 17115.11 88888.00 2019-05-27 05:28:12.000 147 33846.21 292.24 17115.16 88888.00 2019-05-27 05:28:13.000 147 33846.23 292.24 17115.15 88888.00 2019-05-27 05:28:14.000 147 33846.25 292.24 17115.11 88888.00 2019-05-27 05:28:15.000 147 33846.26 292.23 17115.12 37928.91 2019-05-27 05:28:16.000 147 33846.22 292.24 17115.11 88888.00 2019-05-27 05:28:17.000 147 33846.21 292.22 17115.07 88888.00 2019-05-27 05:28:18.000 147 33846.23 292.23 17115.11 88888.00 2019-05-27 05:28:19.000 147 33846.24 292.23 17115.09 88888.00 2019-05-27 05:28:20.000 147 33846.23 292.22 17115.06 37928.81 2019-05-27 05:28:21.000 147 33846.28 292.19 17115.04 88888.00 2019-05-27 05:28:22.000 147 33846.32 292.23 17115.08 88888.00 2019-05-27 05:28:23.000 147 33846.34 292.24 17115.09 88888.00 2019-05-27 05:28:24.000 147 33846.32 292.19 17115.08 88888.00 2019-05-27 05:28:25.000 147 33846.32 292.16 17115.09 37928.81 2019-05-27 05:28:26.000 147 33846.26 292.19 17115.10 88888.00 2019-05-27 05:28:27.000 147 33846.30 292.18 17115.13 88888.00 2019-05-27 05:28:28.000 147 33846.30 292.11 17115.10 88888.00 2019-05-27 05:28:29.000 147 33846.29 292.07 17115.10 88888.00 2019-05-27 05:28:30.000 147 33846.29 292.04 17115.14 37928.93 2019-05-27 05:28:31.000 147 33846.30 292.02 17115.14 88888.00 2019-05-27 05:28:32.000 147 33846.30 292.02 17115.15 88888.00 2019-05-27 05:28:33.000 147 33846.29 292.05 17115.14 88888.00 2019-05-27 05:28:34.000 147 33846.29 292.02 17115.12 88888.00 2019-05-27 05:28:35.000 147 33846.34 292.03 17115.08 37928.96 2019-05-27 05:28:36.000 147 33846.33 292.02 17115.08 88888.00 2019-05-27 05:28:37.000 147 33846.32 292.05 17115.11 88888.00 2019-05-27 05:28:38.000 147 33846.34 292.08 17115.12 88888.00 2019-05-27 05:28:39.000 147 33846.34 292.02 17115.11 88888.00 2019-05-27 05:28:40.000 147 33846.34 291.98 17115.11 37928.90 2019-05-27 05:28:41.000 147 33846.37 292.00 17115.11 88888.00 2019-05-27 05:28:42.000 147 33846.37 292.00 17115.12 88888.00 2019-05-27 05:28:43.000 147 33846.34 292.03 17115.13 88888.00 2019-05-27 05:28:44.000 147 33846.34 292.03 17115.13 88888.00 2019-05-27 05:28:45.000 147 33846.30 292.01 17115.10 37929.00 2019-05-27 05:28:46.000 147 33846.35 292.04 17115.08 88888.00 2019-05-27 05:28:47.000 147 33846.38 292.04 17115.07 88888.00 2019-05-27 05:28:48.000 147 33846.38 292.04 17115.07 88888.00 2019-05-27 05:28:49.000 147 33846.41 292.08 17115.06 88888.00 2019-05-27 05:28:50.000 147 33846.38 292.04 17115.07 37928.99 2019-05-27 05:28:51.000 147 33846.40 292.07 17115.12 88888.00 2019-05-27 05:28:52.000 147 33846.39 292.07 17115.10 88888.00 2019-05-27 05:28:53.000 147 33846.39 292.07 17115.08 88888.00 2019-05-27 05:28:54.000 147 33846.40 292.13 17115.09 88888.00 2019-05-27 05:28:55.000 147 33846.43 292.21 17115.08 37928.95 2019-05-27 05:28:56.000 147 33846.40 292.32 17115.11 88888.00 2019-05-27 05:28:57.000 147 33846.36 292.36 17115.10 88888.00 2019-05-27 05:28:58.000 147 33846.33 292.33 17115.08 88888.00 2019-05-27 05:28:59.000 147 33846.34 292.37 17115.09 88888.00 2019-05-27 05:29:00.000 147 33846.33 292.38 17115.11 37928.93 2019-05-27 05:29:01.000 147 33846.33 292.37 17115.14 88888.00 2019-05-27 05:29:02.000 147 33846.35 292.36 17115.15 88888.00 2019-05-27 05:29:03.000 147 33846.35 292.41 17115.10 88888.00 2019-05-27 05:29:04.000 147 33846.33 292.42 17115.12 88888.00 2019-05-27 05:29:05.000 147 33846.33 292.48 17115.15 37928.89 2019-05-27 05:29:06.000 147 33846.35 292.51 17115.14 88888.00 2019-05-27 05:29:07.000 147 33846.34 292.52 17115.15 88888.00 2019-05-27 05:29:08.000 147 33846.31 292.53 17115.14 88888.00 2019-05-27 05:29:09.000 147 33846.31 292.56 17115.09 88888.00 2019-05-27 05:29:10.000 147 33846.31 292.62 17115.06 37928.85 2019-05-27 05:29:11.000 147 33846.28 292.65 17115.10 88888.00 2019-05-27 05:29:12.000 147 33846.31 292.73 17115.09 88888.00 2019-05-27 05:29:13.000 147 33846.29 292.73 17115.09 88888.00 2019-05-27 05:29:14.000 147 33846.26 292.71 17115.16 88888.00 2019-05-27 05:29:15.000 147 33846.24 292.76 17115.19 37928.80 2019-05-27 05:29:16.000 147 33846.25 292.80 17115.17 88888.00 2019-05-27 05:29:17.000 147 33846.20 292.76 17115.11 88888.00 2019-05-27 05:29:18.000 147 33846.18 292.84 17115.14 88888.00 2019-05-27 05:29:19.000 147 33846.18 292.86 17115.13 88888.00 2019-05-27 05:29:20.000 147 33846.18 292.88 17115.12 37928.84 2019-05-27 05:29:21.000 147 33846.20 292.92 17115.14 88888.00 2019-05-27 05:29:22.000 147 33846.16 292.86 17115.13 88888.00 2019-05-27 05:29:23.000 147 33846.15 292.85 17115.14 88888.00 2019-05-27 05:29:24.000 147 33846.17 292.87 17115.15 88888.00 2019-05-27 05:29:25.000 147 33846.15 292.87 17115.11 37928.80 2019-05-27 05:29:26.000 147 33846.14 292.89 17115.12 88888.00 2019-05-27 05:29:27.000 147 33846.13 292.90 17115.12 88888.00 2019-05-27 05:29:28.000 147 33846.16 292.93 17115.13 88888.00 2019-05-27 05:29:29.000 147 33846.17 292.96 17115.10 88888.00 2019-05-27 05:29:30.000 147 33846.16 293.04 17115.10 37928.83 2019-05-27 05:29:31.000 147 33846.12 293.10 17115.10 88888.00 2019-05-27 05:29:32.000 147 33846.10 293.07 17115.09 88888.00 2019-05-27 05:29:33.000 147 33846.13 293.10 17115.15 88888.00 2019-05-27 05:29:34.000 147 33846.14 293.10 17115.10 88888.00 2019-05-27 05:29:35.000 147 33846.11 293.13 17115.11 37928.72 2019-05-27 05:29:36.000 147 33846.12 293.14 17115.07 88888.00 2019-05-27 05:29:37.000 147 33846.10 293.19 17115.06 88888.00 2019-05-27 05:29:38.000 147 33846.08 293.18 17115.07 88888.00 2019-05-27 05:29:39.000 147 33846.08 293.21 17115.05 88888.00 2019-05-27 05:29:40.000 147 33846.04 293.24 17115.01 37928.65 2019-05-27 05:29:41.000 147 33846.04 293.30 17115.03 88888.00 2019-05-27 05:29:42.000 147 33846.03 293.31 17115.04 88888.00 2019-05-27 05:29:43.000 147 33846.04 293.33 17115.05 88888.00 2019-05-27 05:29:44.000 147 33846.07 293.33 17115.03 88888.00 2019-05-27 05:29:45.000 147 33846.07 293.35 17115.04 37928.72 2019-05-27 05:29:46.000 147 33846.02 293.34 17115.03 88888.00 2019-05-27 05:29:47.000 147 33846.05 293.35 17115.02 88888.00 2019-05-27 05:29:48.000 147 33846.04 293.35 17115.02 88888.00 2019-05-27 05:29:49.000 147 33846.02 293.38 17114.96 88888.00 2019-05-27 05:29:50.000 147 33846.01 293.44 17115.01 37928.66 2019-05-27 05:29:51.000 147 33846.01 293.49 17115.04 88888.00 2019-05-27 05:29:52.000 147 33846.03 293.46 17114.99 88888.00 2019-05-27 05:29:53.000 147 33846.00 293.45 17115.02 88888.00 2019-05-27 05:29:54.000 147 33845.96 293.47 17114.99 88888.00 2019-05-27 05:29:55.000 147 33845.98 293.50 17115.03 37928.54 2019-05-27 05:29:56.000 147 33845.99 293.54 17115.08 88888.00 2019-05-27 05:29:57.000 147 33845.97 293.56 17115.06 88888.00 2019-05-27 05:29:58.000 147 33845.90 293.52 17115.03 88888.00 2019-05-27 05:29:59.000 147 33845.94 293.54 17115.05 88888.00 2019-05-27 05:30:00.000 147 33845.93 293.57 17115.10 37928.53 2019-05-27 05:30:01.000 147 33845.92 293.65 17115.10 88888.00 2019-05-27 05:30:02.000 147 33845.93 293.66 17115.10 88888.00 2019-05-27 05:30:03.000 147 33845.90 293.61 17115.08 88888.00 2019-05-27 05:30:04.000 147 33845.92 293.65 17115.06 88888.00 2019-05-27 05:30:05.000 147 33845.89 293.72 17115.03 37928.53 2019-05-27 05:30:06.000 147 33845.86 293.73 17115.04 88888.00 2019-05-27 05:30:07.000 147 33845.87 293.73 17115.02 88888.00 2019-05-27 05:30:08.000 147 33845.89 293.74 17115.04 88888.00 2019-05-27 05:30:09.000 147 33845.88 293.70 17115.06 88888.00 2019-05-27 05:30:10.000 147 33845.86 293.72 17115.04 37928.51 2019-05-27 05:30:11.000 147 33845.84 293.77 17115.04 88888.00 2019-05-27 05:30:12.000 147 33845.83 293.79 17115.02 88888.00 2019-05-27 05:30:13.000 147 33845.84 293.77 17115.00 88888.00 2019-05-27 05:30:14.000 147 33845.84 293.78 17114.99 88888.00 2019-05-27 05:30:15.000 147 33845.84 293.80 17115.01 37928.48 2019-05-27 05:30:16.000 147 33845.89 293.80 17115.03 88888.00 2019-05-27 05:30:17.000 147 33845.88 293.82 17114.97 88888.00 2019-05-27 05:30:18.000 147 33845.84 293.81 17114.97 88888.00 2019-05-27 05:30:19.000 147 33845.83 293.83 17114.97 88888.00 2019-05-27 05:30:20.000 147 33845.79 293.86 17115.00 37928.43 2019-05-27 05:30:21.000 147 33845.77 293.89 17115.00 88888.00 2019-05-27 05:30:22.000 147 33845.80 293.94 17115.02 88888.00 2019-05-27 05:30:23.000 147 33845.80 293.97 17115.01 88888.00 2019-05-27 05:30:24.000 147 33845.78 293.99 17115.00 88888.00 2019-05-27 05:30:25.000 147 33845.77 294.01 17115.01 37928.47 2019-05-27 05:30:26.000 147 33845.79 294.00 17115.05 88888.00 2019-05-27 05:30:27.000 147 33845.78 294.03 17115.05 88888.00 2019-05-27 05:30:28.000 147 33845.77 294.02 17115.04 88888.00 2019-05-27 05:30:29.000 147 33845.77 294.04 17115.07 88888.00 2019-05-27 05:30:30.000 147 33845.78 294.06 17115.07 37928.41 2019-05-27 05:30:31.000 147 33845.79 294.07 17115.06 88888.00 2019-05-27 05:30:32.000 147 33845.81 294.05 17115.04 88888.00 2019-05-27 05:30:33.000 147 33845.80 294.06 17115.03 88888.00 2019-05-27 05:30:34.000 147 33845.77 294.10 17115.08 88888.00 2019-05-27 05:30:35.000 147 33845.77 294.10 17115.08 37928.43 2019-05-27 05:30:36.000 147 33845.77 294.10 17115.06 88888.00 2019-05-27 05:30:37.000 147 33845.79 294.08 17115.04 88888.00 2019-05-27 05:30:38.000 147 33845.77 294.05 17115.05 88888.00 2019-05-27 05:30:39.000 147 33845.76 294.01 17115.04 88888.00 2019-05-27 05:30:40.000 147 33845.77 294.02 17114.99 37928.37 2019-05-27 05:30:41.000 147 33845.77 294.02 17114.98 88888.00 2019-05-27 05:30:42.000 147 33845.80 294.00 17114.95 88888.00 2019-05-27 05:30:43.000 147 33845.79 294.00 17114.93 88888.00 2019-05-27 05:30:44.000 147 33845.77 293.96 17114.95 88888.00 2019-05-27 05:30:45.000 147 33845.80 293.92 17114.96 37928.38 2019-05-27 05:30:46.000 147 33845.81 293.90 17114.98 88888.00 2019-05-27 05:30:47.000 147 33845.80 293.91 17114.94 88888.00 2019-05-27 05:30:48.000 147 33845.76 293.88 17114.92 88888.00 2019-05-27 05:30:49.000 147 33845.77 293.85 17114.91 88888.00 2019-05-27 05:30:50.000 147 33845.77 293.82 17114.93 37928.37 2019-05-27 05:30:51.000 147 33845.79 293.87 17115.00 88888.00 2019-05-27 05:30:52.000 147 33845.78 293.88 17115.01 88888.00 2019-05-27 05:30:53.000 147 33845.79 293.88 17115.01 88888.00 2019-05-27 05:30:54.000 147 33845.84 293.83 17115.04 88888.00 2019-05-27 05:30:55.000 147 33845.88 293.83 17115.00 37928.33 2019-05-27 05:30:56.000 147 33845.88 293.87 17115.01 88888.00 2019-05-27 05:30:57.000 147 33845.89 293.85 17115.02 88888.00 2019-05-27 05:30:58.000 147 33845.86 293.77 17114.99 88888.00 2019-05-27 05:30:59.000 147 33845.87 293.74 17114.96 88888.00 2019-05-27 05:31:00.000 147 33845.84 293.75 17115.02 37928.41 2019-05-27 05:31:01.000 147 33845.81 293.70 17115.00 88888.00 2019-05-27 05:31:02.000 147 33845.81 293.71 17115.00 88888.00 2019-05-27 05:31:03.000 147 33845.82 293.70 17115.02 88888.00 2019-05-27 05:31:04.000 147 33845.80 293.66 17115.03 88888.00 2019-05-27 05:31:05.000 147 33845.81 293.62 17115.02 37928.44 2019-05-27 05:31:06.000 147 33845.82 293.68 17115.08 88888.00 2019-05-27 05:31:07.000 147 33845.84 293.69 17115.10 88888.00 2019-05-27 05:31:08.000 147 33845.85 293.67 17115.10 88888.00 2019-05-27 05:31:09.000 147 33845.84 293.69 17115.07 88888.00 2019-05-27 05:31:10.000 147 33845.82 293.67 17115.05 37928.35 2019-05-27 05:31:11.000 147 33845.80 293.64 17115.07 88888.00 2019-05-27 05:31:12.000 147 33845.80 293.63 17115.07 88888.00 2019-05-27 05:31:13.000 147 33845.84 293.60 17115.09 88888.00 2019-05-27 05:31:14.000 147 33845.86 293.56 17115.10 88888.00 2019-05-27 05:31:15.000 147 33845.89 293.62 17115.06 37928.44 2019-05-27 05:31:16.000 147 33845.90 293.61 17114.99 88888.00 2019-05-27 05:31:17.000 147 33845.87 293.56 17114.98 88888.00 2019-05-27 05:31:18.000 147 33845.90 293.53 17115.06 88888.00 2019-05-27 05:31:19.000 147 33845.93 293.57 17115.02 88888.00 2019-05-27 05:31:20.000 147 33845.91 293.53 17115.02 37928.59 2019-05-27 05:31:21.000 147 33845.95 293.52 17115.02 88888.00 2019-05-27 05:31:22.000 147 33845.97 293.50 17115.02 88888.00 2019-05-27 05:31:23.000 147 33845.98 293.45 17115.01 88888.00 2019-05-27 05:31:24.000 147 33846.01 293.41 17115.01 88888.00 2019-05-27 05:31:25.000 147 33846.07 293.43 17115.02 37928.64 2019-05-27 05:31:26.000 147 33846.11 293.44 17115.01 88888.00 2019-05-27 05:31:27.000 147 33846.12 293.45 17115.00 88888.00 2019-05-27 05:31:28.000 147 33846.11 293.46 17115.01 88888.00 2019-05-27 05:31:29.000 147 33846.15 293.44 17115.03 88888.00 2019-05-27 05:31:30.000 147 33846.17 293.40 17115.03 37928.64 2019-05-27 05:31:31.000 147 33846.20 293.38 17115.08 88888.00 2019-05-27 05:31:32.000 147 33846.19 293.34 17115.09 88888.00 2019-05-27 05:31:33.000 147 33846.21 293.32 17115.06 88888.00 2019-05-27 05:31:34.000 147 33846.24 293.33 17115.03 88888.00 2019-05-27 05:31:35.000 147 33846.28 293.30 17115.03 37928.73 2019-05-27 05:31:36.000 147 33846.27 293.30 17115.06 88888.00 2019-05-27 05:31:37.000 147 33846.30 293.31 17115.08 88888.00 2019-05-27 05:31:38.000 147 33846.32 293.27 17115.07 88888.00 2019-05-27 05:31:39.000 147 33846.29 293.24 17115.09 88888.00 2019-05-27 05:31:40.000 147 33846.32 293.22 17115.08 37928.70 2019-05-27 05:31:41.000 147 33846.34 293.21 17115.07 88888.00 2019-05-27 05:31:42.000 147 33846.34 293.22 17115.06 88888.00 2019-05-27 05:31:43.000 147 33846.35 293.22 17115.06 88888.00 2019-05-27 05:31:44.000 147 33846.38 293.16 17115.07 88888.00 2019-05-27 05:31:45.000 147 33846.45 293.20 17115.05 37928.90 2019-05-27 05:31:46.000 147 33846.45 293.20 17115.02 88888.00 2019-05-27 05:31:47.000 147 33846.49 293.19 17115.05 88888.00 2019-05-27 05:31:48.000 147 33846.47 293.15 17115.05 88888.00 2019-05-27 05:31:49.000 147 33846.50 293.18 17115.06 88888.00 2019-05-27 05:31:50.000 147 33846.50 293.20 17115.06 37928.88 2019-05-27 05:31:51.000 147 33846.54 293.16 17115.07 88888.00 2019-05-27 05:31:52.000 147 33846.56 293.16 17115.06 88888.00 2019-05-27 05:31:53.000 147 33846.56 293.15 17115.09 88888.00 2019-05-27 05:31:54.000 147 33846.57 293.16 17115.11 88888.00 2019-05-27 05:31:55.000 147 33846.63 293.16 17115.08 37928.88 2019-05-27 05:31:56.000 147 33846.65 293.13 17115.09 88888.00 2019-05-27 05:31:57.000 147 33846.69 293.14 17115.14 88888.00 2019-05-27 05:31:58.000 147 33846.70 293.17 17115.12 88888.00 2019-05-27 05:31:59.000 147 33846.67 293.19 17115.08 88888.00 2019-05-27 05:32:00.000 147 33846.67 293.21 17115.13 37929.14 2019-05-27 05:32:01.000 147 33846.72 293.16 17115.10 88888.00 2019-05-27 05:32:02.000 147 33846.77 293.17 17115.12 88888.00 2019-05-27 05:32:03.000 147 33846.76 293.16 17115.09 88888.00 2019-05-27 05:32:04.000 147 33846.79 293.16 17115.10 88888.00 2019-05-27 05:32:05.000 147 33846.82 293.18 17115.08 37929.21 2019-05-27 05:32:06.000 147 33846.81 293.18 17115.09 88888.00 2019-05-27 05:32:07.000 147 33846.84 293.20 17115.09 88888.00 2019-05-27 05:32:08.000 147 33846.83 293.21 17115.12 88888.00 2019-05-27 05:32:09.000 147 33846.85 293.18 17115.10 88888.00 2019-05-27 05:32:10.000 147 33846.86 293.16 17115.11 37929.11 2019-05-27 05:32:11.000 147 33846.84 293.19 17115.06 88888.00 2019-05-27 05:32:12.000 147 33846.86 293.21 17115.01 88888.00 2019-05-27 05:32:13.000 147 33846.88 293.26 17115.07 88888.00 2019-05-27 05:32:14.000 147 33846.90 293.29 17115.06 88888.00 2019-05-27 05:32:15.000 147 33846.91 293.32 17115.09 37929.37 2019-05-27 05:32:16.000 147 33846.90 293.35 17115.09 88888.00 2019-05-27 05:32:17.000 147 33846.89 293.36 17115.07 88888.00 2019-05-27 05:32:18.000 147 33846.89 293.34 17115.06 88888.00 2019-05-27 05:32:19.000 147 33846.95 293.41 17115.06 88888.00 2019-05-27 05:32:20.000 147 33846.95 293.47 17115.02 37929.37 2019-05-27 05:32:21.000 147 33846.97 293.50 17115.09 88888.00 2019-05-27 05:32:22.000 147 33846.96 293.51 17115.11 88888.00 2019-05-27 05:32:23.000 147 33846.97 293.58 17115.10 88888.00 2019-05-27 05:32:24.000 147 33846.98 293.65 17115.08 88888.00 2019-05-27 05:32:25.000 147 33847.00 293.71 17115.07 37929.41 2019-05-27 05:32:26.000 147 33847.03 293.75 17115.09 88888.00 2019-05-27 05:32:27.000 147 33847.01 293.77 17115.09 88888.00 2019-05-27 05:32:28.000 147 33847.04 293.76 17115.09 88888.00 2019-05-27 05:32:29.000 147 33847.05 293.75 17115.07 88888.00 2019-05-27 05:32:30.000 147 33847.07 293.84 17115.10 37929.44 2019-05-27 05:32:31.000 147 33847.05 293.90 17115.07 88888.00 2019-05-27 05:32:32.000 147 33847.08 293.96 17115.09 88888.00 2019-05-27 05:32:33.000 147 33847.08 294.05 17115.06 88888.00 2019-05-27 05:32:34.000 147 33847.12 294.11 17115.03 88888.00 2019-05-27 05:32:35.000 147 33847.09 294.11 17115.00 37929.51 2019-05-27 05:32:36.000 147 33847.09 294.11 17115.01 88888.00 2019-05-27 05:32:37.000 147 33847.09 294.14 17115.03 88888.00 2019-05-27 05:32:38.000 147 33847.12 294.19 17115.03 88888.00 2019-05-27 05:32:39.000 147 33847.14 294.29 17115.03 88888.00 2019-05-27 05:32:40.000 147 33847.19 294.30 17115.04 37929.55 2019-05-27 05:32:41.000 147 33847.18 294.33 17115.05 88888.00 2019-05-27 05:32:42.000 147 33847.18 294.34 17115.03 88888.00 2019-05-27 05:32:43.000 147 33847.22 294.42 17115.05 88888.00 2019-05-27 05:32:44.000 147 33847.25 294.49 17115.06 88888.00 2019-05-27 05:32:45.000 147 33847.27 294.45 17114.99 37929.60 2019-05-27 05:32:46.000 147 33847.26 294.48 17114.97 88888.00 2019-05-27 05:32:47.000 147 33847.27 294.55 17114.98 88888.00 2019-05-27 05:32:48.000 147 33847.28 294.60 17114.96 88888.00 2019-05-27 05:32:49.000 147 33847.29 294.61 17114.98 88888.00 2019-05-27 05:32:50.000 147 33847.28 294.63 17114.98 37929.63 2019-05-27 05:32:51.000 147 33847.29 294.70 17114.98 88888.00 2019-05-27 05:32:52.000 147 33847.33 294.75 17115.00 88888.00 2019-05-27 05:32:53.000 147 33847.34 294.74 17114.99 88888.00 2019-05-27 05:32:54.000 147 33847.32 294.71 17114.96 88888.00 2019-05-27 05:32:55.000 147 33847.35 294.75 17114.98 37929.71 2019-05-27 05:32:56.000 147 33847.37 294.77 17115.00 88888.00 2019-05-27 05:32:57.000 147 33847.36 294.82 17114.98 88888.00 2019-05-27 05:32:58.000 147 33847.37 294.87 17114.95 88888.00 2019-05-27 05:32:59.000 147 33847.38 294.87 17114.90 88888.00 2019-05-27 05:33:00.000 147 33847.42 294.91 17114.89 37929.78 2019-05-27 05:33:01.000 147 33847.44 294.94 17114.91 88888.00 2019-05-27 05:33:02.000 147 33847.42 294.95 17114.92 88888.00 2019-05-27 05:33:03.000 147 33847.43 294.96 17114.94 88888.00 2019-05-27 05:33:04.000 147 33847.48 294.93 17114.93 88888.00 2019-05-27 05:33:05.000 147 33847.50 294.97 17114.89 37929.88 2019-05-27 05:33:06.000 147 33847.50 295.02 17114.88 88888.00 2019-05-27 05:33:07.000 147 33847.51 295.01 17114.89 88888.00 2019-05-27 05:33:08.000 147 33847.49 295.03 17114.86 88888.00 2019-05-27 05:33:09.000 147 33847.52 295.03 17114.86 88888.00 2019-05-27 05:33:10.000 147 33847.51 295.05 17114.86 37929.92 2019-05-27 05:33:11.000 147 33847.53 295.06 17114.85 88888.00 2019-05-27 05:33:12.000 147 33847.51 295.05 17114.82 88888.00 2019-05-27 05:33:13.000 147 33847.53 295.05 17114.85 88888.00 2019-05-27 05:33:14.000 147 33847.53 295.08 17114.86 88888.00 2019-05-27 05:33:15.000 147 33847.55 295.06 17114.86 37929.93 2019-05-27 05:33:16.000 147 33847.54 295.05 17114.91 88888.00 2019-05-27 05:33:17.000 147 33847.57 295.02 17114.94 88888.00 2019-05-27 05:33:18.000 147 33847.59 294.97 17114.91 88888.00 2019-05-27 05:33:19.000 147 33847.60 294.99 17114.88 88888.00 2019-05-27 05:33:20.000 147 33847.58 295.01 17114.86 37929.93 2019-05-27 05:33:21.000 147 33847.61 295.02 17114.88 88888.00 2019-05-27 05:33:22.000 147 33847.57 294.98 17114.80 88888.00 2019-05-27 05:33:23.000 147 33847.58 294.96 17114.79 88888.00 2019-05-27 05:33:24.000 147 33847.65 295.06 17114.80 88888.00 2019-05-27 05:33:25.000 147 33847.69 295.06 17114.79 37929.95 2019-05-27 05:33:26.000 147 33847.71 295.06 17114.79 88888.00 2019-05-27 05:33:27.000 147 33847.69 295.08 17114.82 88888.00 2019-05-27 05:33:28.000 147 33847.69 295.04 17114.84 88888.00 2019-05-27 05:33:29.000 147 33847.71 295.00 17114.84 88888.00 2019-05-27 05:33:30.000 147 33847.73 295.02 17114.83 37930.05 2019-05-27 05:33:31.000 147 33847.73 295.02 17114.82 88888.00 2019-05-27 05:33:32.000 147 33847.71 295.07 17114.81 88888.00 2019-05-27 05:33:33.000 147 33847.72 295.07 17114.77 88888.00 2019-05-27 05:33:34.000 147 33847.73 295.09 17114.77 88888.00 2019-05-27 05:33:35.000 147 33847.74 295.12 17114.81 37929.97 2019-05-27 05:33:36.000 147 33847.78 295.10 17114.82 88888.00 2019-05-27 05:33:37.000 147 33847.76 295.11 17114.84 88888.00 2019-05-27 05:33:38.000 147 33847.77 295.12 17114.84 88888.00 2019-05-27 05:33:39.000 147 33847.74 295.09 17114.81 88888.00 2019-05-27 05:33:40.000 147 33847.78 295.07 17114.82 37930.02 2019-05-27 05:33:41.000 147 33847.81 295.07 17114.75 88888.00 2019-05-27 05:33:42.000 147 33847.78 295.11 17114.77 88888.00 2019-05-27 05:33:43.000 147 33847.76 295.16 17114.75 88888.00 2019-05-27 05:33:44.000 147 33847.76 295.12 17114.78 88888.00 2019-05-27 05:33:45.000 147 33847.76 295.15 17114.77 37929.95 2019-05-27 05:33:46.000 147 33847.76 295.14 17114.80 88888.00 2019-05-27 05:33:47.000 147 33847.79 295.17 17114.83 88888.00 2019-05-27 05:33:48.000 147 33847.77 295.15 17114.83 88888.00 2019-05-27 05:33:49.000 147 33847.81 295.13 17114.78 88888.00 2019-05-27 05:33:50.000 147 33847.85 295.13 17114.77 37930.06 2019-05-27 05:33:51.000 147 33847.80 295.10 17114.77 88888.00 2019-05-27 05:33:52.000 147 33847.80 295.13 17114.77 88888.00 2019-05-27 05:33:53.000 147 33847.80 295.19 17114.77 88888.00 2019-05-27 05:33:54.000 147 33847.79 295.16 17114.79 88888.00 2019-05-27 05:33:55.000 147 33847.81 295.18 17114.81 37930.05 2019-05-27 05:33:56.000 147 33847.81 295.20 17114.79 88888.00 2019-05-27 05:33:57.000 147 33847.77 295.17 17114.80 88888.00 2019-05-27 05:33:58.000 147 33847.76 295.17 17114.84 88888.00 2019-05-27 05:33:59.000 147 33847.79 295.21 17114.88 88888.00 2019-05-27 05:34:00.000 147 33847.80 295.23 17114.89 37930.13 2019-05-27 05:34:01.000 147 33847.79 295.23 17114.83 88888.00 2019-05-27 05:34:02.000 147 33847.78 295.22 17114.81 88888.00 2019-05-27 05:34:03.000 147 33847.79 295.21 17114.85 88888.00 2019-05-27 05:34:04.000 147 33847.78 295.19 17114.87 88888.00 2019-05-27 05:34:05.000 147 33847.80 295.21 17114.88 37930.11 2019-05-27 05:34:06.000 147 33847.79 295.19 17114.86 88888.00 2019-05-27 05:34:07.000 147 33847.80 295.22 17114.86 88888.00 2019-05-27 05:34:08.000 147 33847.80 295.25 17114.82 88888.00 2019-05-27 05:34:09.000 147 33847.79 295.20 17114.80 88888.00 2019-05-27 05:34:10.000 147 33847.77 295.18 17114.81 37930.03 2019-05-27 05:34:11.000 147 33847.77 295.20 17114.80 88888.00 2019-05-27 05:34:12.000 147 33847.74 295.22 17114.83 88888.00 2019-05-27 05:34:13.000 147 33847.73 295.19 17114.87 88888.00 2019-05-27 05:34:14.000 147 33847.72 295.21 17114.85 88888.00 2019-05-27 05:34:15.000 147 33847.73 295.25 17114.87 37929.99 2019-05-27 05:34:16.000 147 33847.72 295.29 17114.85 88888.00 2019-05-27 05:34:17.000 147 33847.68 295.28 17114.85 88888.00 2019-05-27 05:34:18.000 147 33847.66 295.24 17114.79 88888.00 2019-05-27 05:34:19.000 147 33847.67 295.24 17114.81 88888.00 2019-05-27 05:34:20.000 147 33847.68 295.31 17114.85 37929.96 2019-05-27 05:34:21.000 147 33847.69 295.31 17114.85 88888.00 2019-05-27 05:34:22.000 147 33847.67 295.36 17114.85 88888.00 2019-05-27 05:34:23.000 147 33847.67 295.35 17114.83 88888.00 2019-05-27 05:34:24.000 147 33847.69 295.37 17114.82 88888.00 2019-05-27 05:34:25.000 147 33847.71 295.35 17114.82 37929.90 2019-05-27 05:34:26.000 147 33847.68 295.37 17114.81 88888.00 2019-05-27 05:34:27.000 147 33847.63 295.38 17114.79 88888.00 2019-05-27 05:34:28.000 147 33847.61 295.35 17114.80 88888.00 2019-05-27 05:34:29.000 147 33847.58 295.40 17114.84 88888.00 2019-05-27 05:34:30.000 147 33847.58 295.40 17114.86 37929.83 2019-05-27 05:34:31.000 147 33847.55 295.41 17114.86 88888.00 2019-05-27 05:34:32.000 147 33847.56 295.42 17114.82 88888.00 2019-05-27 05:34:33.000 147 33847.60 295.41 17114.82 88888.00 2019-05-27 05:34:34.000 147 33847.62 295.42 17114.81 88888.00 2019-05-27 05:34:35.000 147 33847.57 295.40 17114.81 37929.83 2019-05-27 05:34:36.000 147 33847.53 295.43 17114.82 88888.00 2019-05-27 05:34:37.000 147 33847.47 295.48 17114.82 88888.00 2019-05-27 05:34:38.000 147 33847.50 295.52 17114.81 88888.00 2019-05-27 05:34:39.000 147 33847.51 295.50 17114.82 88888.00 2019-05-27 05:34:40.000 147 33847.50 295.54 17114.84 37929.83 2019-05-27 05:34:41.000 147 33847.53 295.57 17114.81 88888.00 2019-05-27 05:34:42.000 147 33847.52 295.55 17114.84 88888.00 2019-05-27 05:34:43.000 147 33847.55 295.62 17114.88 88888.00 2019-05-27 05:34:44.000 147 33847.52 295.65 17114.84 88888.00 2019-05-27 05:34:45.000 147 33847.47 295.67 17114.78 37929.87 2019-05-27 05:34:46.000 147 33847.46 295.68 17114.82 88888.00 2019-05-27 05:34:47.000 147 33847.42 295.69 17114.81 88888.00 2019-05-27 05:34:48.000 147 33847.40 295.68 17114.80 88888.00 2019-05-27 05:34:49.000 147 33847.42 295.68 17114.83 88888.00 2019-05-27 05:34:50.000 147 33847.41 295.68 17114.81 37929.74 2019-05-27 05:34:51.000 147 33847.42 295.71 17114.85 88888.00 2019-05-27 05:34:52.000 147 33847.42 295.72 17114.81 88888.00 2019-05-27 05:34:53.000 147 33847.40 295.72 17114.80 88888.00 2019-05-27 05:34:54.000 147 33847.38 295.76 17114.78 88888.00 2019-05-27 05:34:55.000 147 33847.37 295.76 17114.76 37929.76 2019-05-27 05:34:56.000 147 33847.39 295.75 17114.77 88888.00 2019-05-27 05:34:57.000 147 33847.36 295.80 17114.77 88888.00 2019-05-27 05:34:58.000 147 33847.34 295.76 17114.72 88888.00 2019-05-27 05:34:59.000 147 33847.35 295.77 17114.74 88888.00 2019-05-27 05:35:00.000 147 33847.36 295.77 17114.76 37929.69 2019-05-27 05:35:01.000 147 33847.37 295.80 17114.75 88888.00 2019-05-27 05:35:02.000 147 33847.38 295.81 17114.74 88888.00 2019-05-27 05:35:03.000 147 33847.41 295.82 17114.76 88888.00 2019-05-27 05:35:04.000 147 33847.40 295.82 17114.74 88888.00 2019-05-27 05:35:05.000 147 33847.40 295.84 17114.79 37929.69 2019-05-27 05:35:06.000 147 33847.41 295.87 17114.82 88888.00 2019-05-27 05:35:07.000 147 33847.41 295.87 17114.77 88888.00 2019-05-27 05:35:08.000 147 33847.38 295.87 17114.78 88888.00 2019-05-27 05:35:09.000 147 33847.37 295.86 17114.80 88888.00 2019-05-27 05:35:10.000 147 33847.36 295.87 17114.76 37929.72 2019-05-27 05:35:11.000 147 33847.39 295.90 17114.76 88888.00 2019-05-27 05:35:12.000 147 33847.36 295.89 17114.76 88888.00 2019-05-27 05:35:13.000 147 33847.32 295.84 17114.74 88888.00 2019-05-27 05:35:14.000 147 33847.32 295.84 17114.73 88888.00 2019-05-27 05:35:15.000 147 33847.33 295.85 17114.76 37929.69 2019-05-27 05:35:16.000 147 33847.34 295.83 17114.77 88888.00 2019-05-27 05:35:17.000 147 33847.38 295.80 17114.77 88888.00 2019-05-27 05:35:18.000 147 33847.38 295.75 17114.75 88888.00 2019-05-27 05:35:19.000 147 33847.36 295.75 17114.71 88888.00 2019-05-27 05:35:20.000 147 33847.38 295.74 17114.74 37929.67 2019-05-27 05:35:21.000 147 33847.38 295.76 17114.81 88888.00 2019-05-27 05:35:22.000 147 33847.37 295.73 17114.81 88888.00 2019-05-27 05:35:23.000 147 33847.36 295.73 17114.78 88888.00 2019-05-27 05:35:24.000 147 33847.35 295.73 17114.78 88888.00 2019-05-27 05:35:25.000 147 33847.35 295.74 17114.75 37929.62 2019-05-27 05:35:26.000 147 33847.37 295.72 17114.75 88888.00 2019-05-27 05:35:27.000 147 33847.35 295.74 17114.80 88888.00 2019-05-27 05:35:28.000 147 33847.34 295.67 17114.82 88888.00 2019-05-27 05:35:29.000 147 33847.34 295.69 17114.81 88888.00 2019-05-27 05:35:30.000 147 33847.36 295.70 17114.80 37929.64 2019-05-27 05:35:31.000 147 33847.36 295.65 17114.82 88888.00 2019-05-27 05:35:32.000 147 33847.36 295.63 17114.83 88888.00 2019-05-27 05:35:33.000 147 33847.37 295.65 17114.78 88888.00 2019-05-27 05:35:34.000 147 33847.33 295.61 17114.77 88888.00 2019-05-27 05:35:35.000 147 33847.38 295.60 17114.78 37929.64 2019-05-27 05:35:36.000 147 33847.36 295.62 17114.75 88888.00 2019-05-27 05:35:37.000 147 33847.33 295.63 17114.77 88888.00 2019-05-27 05:35:38.000 147 33847.36 295.63 17114.79 88888.00 2019-05-27 05:35:39.000 147 33847.32 295.61 17114.81 88888.00 2019-05-27 05:35:40.000 147 33847.33 295.58 17114.83 37929.60 2019-05-27 05:35:41.000 147 33847.34 295.61 17114.84 88888.00 2019-05-27 05:35:42.000 147 33847.31 295.58 17114.87 88888.00 2019-05-27 05:35:43.000 147 33847.28 295.52 17114.84 88888.00 2019-05-27 05:35:44.000 147 33847.29 295.54 17114.85 88888.00 2019-05-27 05:35:45.000 147 33847.29 295.53 17114.83 37929.59 2019-05-27 05:35:46.000 147 33847.27 295.48 17114.81 88888.00 2019-05-27 05:35:47.000 147 33847.30 295.47 17114.81 88888.00 2019-05-27 05:35:48.000 147 33847.27 295.51 17114.85 88888.00 2019-05-27 05:35:49.000 147 33847.27 295.50 17114.86 88888.00 2019-05-27 05:35:50.000 147 33847.25 295.47 17114.89 37929.60 2019-05-27 05:35:51.000 147 33847.21 295.48 17114.86 88888.00 2019-05-27 05:35:52.000 147 33847.17 295.45 17114.85 88888.00 2019-05-27 05:35:53.000 147 33847.18 295.47 17114.82 88888.00 2019-05-27 05:35:54.000 147 33847.18 295.47 17114.79 88888.00 2019-05-27 05:35:55.000 147 33847.19 295.41 17114.86 37929.53 2019-05-27 05:35:56.000 147 33847.15 295.40 17114.85 88888.00 2019-05-27 05:35:57.000 147 33847.15 295.40 17114.85 88888.00 2019-05-27 05:35:58.000 147 33847.18 295.43 17114.86 88888.00 2019-05-27 05:35:59.000 147 33847.21 295.44 17114.86 88888.00 2019-05-27 05:36:00.000 147 33847.20 295.41 17114.84 37929.53 2019-05-27 05:36:01.000 147 33847.23 295.43 17114.86 88888.00 2019-05-27 05:36:02.000 147 33847.23 295.42 17114.87 88888.00 2019-05-27 05:36:03.000 147 33847.24 295.41 17114.85 88888.00 2019-05-27 05:36:04.000 147 33847.22 295.42 17114.92 88888.00 2019-05-27 05:36:05.000 147 33847.21 295.40 17114.89 37929.50 2019-05-27 05:36:06.000 147 33847.17 295.34 17114.84 88888.00 2019-05-27 05:36:07.000 147 33847.17 295.35 17114.86 88888.00 2019-05-27 05:36:08.000 147 33847.15 295.37 17114.81 88888.00 2019-05-27 05:36:09.000 147 33847.15 295.41 17114.83 88888.00 2019-05-27 05:36:10.000 147 33847.12 295.41 17114.88 37929.46 2019-05-27 05:36:11.000 147 33847.12 295.40 17114.92 88888.00 2019-05-27 05:36:12.000 147 33847.08 295.38 17114.89 88888.00 2019-05-27 05:36:13.000 147 33847.07 295.40 17114.89 88888.00 2019-05-27 05:36:14.000 147 33847.09 295.42 17114.91 88888.00 2019-05-27 05:36:15.000 147 33847.10 295.52 17114.92 37929.52 2019-05-27 05:36:16.000 147 33847.09 295.52 17114.93 88888.00 2019-05-27 05:36:17.000 147 33847.08 295.48 17114.97 88888.00 2019-05-27 05:36:18.000 147 33847.08 295.50 17114.96 88888.00 2019-05-27 05:36:19.000 147 33847.12 295.52 17114.92 88888.00 2019-05-27 05:36:20.000 147 33847.13 295.53 17114.90 37929.45 2019-05-27 05:36:21.000 147 33847.07 295.50 17114.92 88888.00 2019-05-27 05:36:22.000 147 33847.02 295.54 17114.88 88888.00 2019-05-27 05:36:23.000 147 33847.00 295.55 17114.90 88888.00 2019-05-27 05:36:24.000 147 33847.00 295.53 17114.89 88888.00 2019-05-27 05:36:25.000 147 33847.01 295.51 17114.88 37929.37 2019-05-27 05:36:26.000 147 33846.97 295.49 17114.88 88888.00 2019-05-27 05:36:27.000 147 33846.97 295.49 17114.89 88888.00 2019-05-27 05:36:28.000 147 33846.93 295.52 17114.86 88888.00 2019-05-27 05:36:29.000 147 33846.91 295.53 17114.82 88888.00 2019-05-27 05:36:30.000 147 33846.93 295.58 17114.84 37929.36 2019-05-27 05:36:31.000 147 33846.88 295.61 17114.89 88888.00 2019-05-27 05:36:32.000 147 33846.87 295.61 17114.89 88888.00 2019-05-27 05:36:33.000 147 33846.88 295.59 17114.89 88888.00 2019-05-27 05:36:34.000 147 33846.89 295.60 17114.91 88888.00 2019-05-27 05:36:35.000 147 33846.90 295.66 17114.88 37929.35 2019-05-27 05:36:36.000 147 33846.86 295.76 17114.85 88888.00 2019-05-27 05:36:37.000 147 33846.85 295.78 17114.85 88888.00 2019-05-27 05:36:38.000 147 33846.83 295.71 17114.81 88888.00 2019-05-27 05:36:39.000 147 33846.83 295.66 17114.84 88888.00 2019-05-27 05:36:40.000 147 33846.87 295.71 17114.88 37929.31 2019-05-27 05:36:41.000 147 33846.86 295.74 17114.91 88888.00 2019-05-27 05:36:42.000 147 33846.84 295.70 17114.91 88888.00 2019-05-27 05:36:43.000 147 33846.86 295.71 17114.94 88888.00 2019-05-27 05:36:44.000 147 33846.85 295.71 17114.92 88888.00 2019-05-27 05:36:45.000 147 33846.80 295.75 17114.89 37929.31 2019-05-27 05:36:46.000 147 33846.77 295.80 17114.92 88888.00 2019-05-27 05:36:47.000 147 33846.82 295.79 17114.91 88888.00 2019-05-27 05:36:48.000 147 33846.88 295.78 17114.88 88888.00 2019-05-27 05:36:49.000 147 33846.82 295.80 17114.86 88888.00 2019-05-27 05:36:50.000 147 33846.84 295.80 17114.88 37929.18 2019-05-27 05:36:51.000 147 33846.86 295.77 17114.86 88888.00 2019-05-27 05:36:52.000 147 33846.86 295.76 17114.87 88888.00 2019-05-27 05:36:53.000 147 33846.85 295.75 17114.88 88888.00 2019-05-27 05:36:54.000 147 33846.84 295.82 17114.88 88888.00 2019-05-27 05:36:55.000 147 33846.81 295.79 17114.95 37929.23 2019-05-27 05:36:56.000 147 33846.81 295.78 17114.96 88888.00 2019-05-27 05:36:57.000 147 33846.85 295.80 17114.89 88888.00 2019-05-27 05:36:58.000 147 33846.86 295.81 17114.89 88888.00 2019-05-27 05:36:59.000 147 33846.85 295.79 17114.90 88888.00 2019-05-27 05:37:00.000 147 33846.85 295.80 17114.88 37929.21 2019-05-27 05:37:01.000 147 33846.84 295.80 17114.91 88888.00 2019-05-27 05:37:02.000 147 33846.83 295.78 17114.90 88888.00 2019-05-27 05:37:03.000 147 33846.81 295.80 17114.92 88888.00 2019-05-27 05:37:04.000 147 33846.80 295.82 17114.94 88888.00 2019-05-27 05:37:05.000 147 33846.81 295.83 17114.91 37929.27 2019-05-27 05:37:06.000 147 33846.83 295.85 17114.91 88888.00 2019-05-27 05:37:07.000 147 33846.82 295.88 17114.91 88888.00 2019-05-27 05:37:08.000 147 33846.82 295.89 17114.91 88888.00 2019-05-27 05:37:09.000 147 33846.79 295.89 17114.93 88888.00 2019-05-27 05:37:10.000 147 33846.78 295.85 17114.93 37929.26 2019-05-27 05:37:11.000 147 33846.81 295.88 17114.95 88888.00 2019-05-27 05:37:12.000 147 33846.78 295.91 17114.94 88888.00 2019-05-27 05:37:13.000 147 33846.76 295.90 17114.94 88888.00 2019-05-27 05:37:14.000 147 33846.77 295.91 17114.93 88888.00 2019-05-27 05:37:15.000 147 33846.76 295.95 17114.92 37929.20 2019-05-27 05:37:16.000 147 33846.76 295.96 17114.94 88888.00 2019-05-27 05:37:17.000 147 33846.76 295.94 17114.96 88888.00 2019-05-27 05:37:18.000 147 33846.75 295.90 17114.94 88888.00 2019-05-27 05:37:19.000 147 33846.78 295.92 17114.90 88888.00 2019-05-27 05:37:20.000 147 33846.78 295.98 17114.88 37929.25 2019-05-27 05:37:21.000 147 33846.76 295.99 17114.90 88888.00 2019-05-27 05:37:22.000 147 33846.74 296.02 17114.90 88888.00 2019-05-27 05:37:23.000 147 33846.74 295.98 17114.91 88888.00 2019-05-27 05:37:24.000 147 33846.77 295.99 17114.88 88888.00 2019-05-27 05:37:25.000 147 33846.73 295.99 17114.92 37929.18 2019-05-27 05:37:26.000 147 33846.71 295.99 17114.88 88888.00 2019-05-27 05:37:27.000 147 33846.72 296.01 17114.88 88888.00 2019-05-27 05:37:28.000 147 33846.71 296.00 17114.87 88888.00 2019-05-27 05:37:29.000 147 33846.75 296.02 17114.88 88888.00 2019-05-27 05:37:30.000 147 33846.75 295.97 17114.92 37929.20 2019-05-27 05:37:31.000 147 33846.73 296.01 17114.91 88888.00 2019-05-27 05:37:32.000 147 33846.73 295.99 17114.88 88888.00 2019-05-27 05:37:33.000 147 33846.72 295.97 17114.93 88888.00 2019-05-27 05:37:34.000 147 33846.70 295.94 17114.90 88888.00 2019-05-27 05:37:35.000 147 33846.72 295.93 17114.89 37929.12 2019-05-27 05:37:36.000 147 33846.73 295.93 17114.84 88888.00 2019-05-27 05:37:37.000 147 33846.76 295.94 17114.88 88888.00 2019-05-27 05:37:38.000 147 33846.78 295.96 17114.87 88888.00 2019-05-27 05:37:39.000 147 33846.76 295.97 17114.84 88888.00 2019-05-27 05:37:40.000 147 33846.74 295.95 17114.89 37929.17 2019-05-27 05:37:41.000 147 33846.73 295.96 17114.86 88888.00 2019-05-27 05:37:42.000 147 33846.73 296.00 17114.87 88888.00 2019-05-27 05:37:43.000 147 33846.75 296.01 17114.88 88888.00 2019-05-27 05:37:44.000 147 33846.78 296.05 17114.90 88888.00 2019-05-27 05:37:45.000 147 33846.77 296.07 17114.87 37929.13 2019-05-27 05:37:46.000 147 33846.77 296.05 17114.89 88888.00 2019-05-27 05:37:47.000 147 33846.77 296.03 17114.94 88888.00 2019-05-27 05:37:48.000 147 33846.78 296.05 17114.95 88888.00 2019-05-27 05:37:49.000 147 33846.78 296.09 17114.97 88888.00 2019-05-27 05:37:50.000 147 33846.77 296.08 17114.95 37929.19 2019-05-27 05:37:51.000 147 33846.81 296.08 17114.94 88888.00 2019-05-27 05:37:52.000 147 33846.80 296.08 17114.92 88888.00 2019-05-27 05:37:53.000 147 33846.78 296.06 17114.94 88888.00 2019-05-27 05:37:54.000 147 33846.80 296.10 17114.96 88888.00 2019-05-27 05:37:55.000 147 33846.80 296.08 17114.95 37929.15 2019-05-27 05:37:56.000 147 33846.80 296.03 17114.91 88888.00 2019-05-27 05:37:57.000 147 33846.79 296.03 17114.89 88888.00 2019-05-27 05:37:58.000 147 33846.82 296.11 17114.91 88888.00 2019-05-27 05:37:59.000 147 33846.82 296.14 17114.94 88888.00 2019-05-27 05:38:00.000 147 33846.78 296.12 17114.92 37929.22 2019-05-27 05:38:01.000 147 33846.76 296.13 17114.90 88888.00 2019-05-27 05:38:02.000 147 33846.80 296.12 17114.91 88888.00 2019-05-27 05:38:03.000 147 33846.80 296.08 17114.92 88888.00 2019-05-27 05:38:04.000 147 33846.77 296.07 17114.90 88888.00 2019-05-27 05:38:05.000 147 33846.76 296.09 17114.87 37929.22 2019-05-27 05:38:06.000 147 33846.76 296.11 17114.87 88888.00 2019-05-27 05:38:07.000 147 33846.80 296.16 17114.86 88888.00 2019-05-27 05:38:08.000 147 33846.83 296.22 17114.87 88888.00 2019-05-27 05:38:09.000 147 33846.81 296.20 17114.93 88888.00 2019-05-27 05:38:10.000 147 33846.80 296.16 17114.88 37929.19 2019-05-27 05:38:11.000 147 33846.78 296.20 17114.84 88888.00 2019-05-27 05:38:12.000 147 33846.78 296.19 17114.83 88888.00 2019-05-27 05:38:13.000 147 33846.85 296.15 17114.89 88888.00 2019-05-27 05:38:14.000 147 33846.90 296.14 17114.90 88888.00 2019-05-27 05:38:15.000 147 33846.88 296.17 17114.89 37929.29 2019-05-27 05:38:16.000 147 33846.84 296.19 17114.89 88888.00 2019-05-27 05:38:17.000 147 33846.81 296.22 17114.89 88888.00 2019-05-27 05:38:18.000 147 33846.84 296.23 17114.93 88888.00 2019-05-27 05:38:19.000 147 33846.81 296.21 17114.89 88888.00 2019-05-27 05:38:20.000 147 33846.79 296.19 17114.89 37929.19 2019-05-27 05:38:21.000 147 33846.80 296.18 17114.87 88888.00 2019-05-27 05:38:22.000 147 33846.82 296.20 17114.89 88888.00 2019-05-27 05:38:23.000 147 33846.82 296.25 17114.85 88888.00 2019-05-27 05:38:24.000 147 33846.78 296.22 17114.84 88888.00 2019-05-27 05:38:25.000 147 33846.78 296.20 17114.84 37929.08 2019-05-27 05:38:26.000 147 33846.75 296.21 17114.80 88888.00 2019-05-27 05:38:27.000 147 33846.76 296.20 17114.84 88888.00 2019-05-27 05:38:28.000 147 33846.78 296.18 17114.81 88888.00 2019-05-27 05:38:29.000 147 33846.82 296.19 17114.81 88888.00 2019-05-27 05:38:30.000 147 33846.80 296.15 17114.81 37929.24 2019-05-27 05:38:31.000 147 33846.77 296.20 17114.80 88888.00 2019-05-27 05:38:32.000 147 33846.77 296.22 17114.82 88888.00 2019-05-27 05:38:33.000 147 33846.76 296.23 17114.87 88888.00 2019-05-27 05:38:34.000 147 33846.79 296.22 17114.92 88888.00 2019-05-27 05:38:35.000 147 33846.78 296.21 17114.93 37929.05 2019-05-27 05:38:36.000 147 33846.76 296.24 17114.88 88888.00 2019-05-27 05:38:37.000 147 33846.76 296.20 17114.88 88888.00 2019-05-27 05:38:38.000 147 33846.74 296.21 17114.85 88888.00 2019-05-27 05:38:39.000 147 33846.73 296.23 17114.86 88888.00 2019-05-27 05:38:40.000 147 33846.69 296.23 17114.85 37929.11 2019-05-27 05:38:41.000 147 33846.69 296.25 17114.87 88888.00 2019-05-27 05:38:42.000 147 33846.69 296.30 17114.86 88888.00 2019-05-27 05:38:43.000 147 33846.71 296.30 17114.89 88888.00 2019-05-27 05:38:44.000 147 33846.67 296.28 17114.88 88888.00 2019-05-27 05:38:45.000 147 33846.67 296.28 17114.87 37929.13 2019-05-27 05:38:46.000 147 33846.63 296.30 17114.89 88888.00 2019-05-27 05:38:47.000 147 33846.63 296.25 17114.88 88888.00 2019-05-27 05:38:48.000 147 33846.60 296.28 17114.90 88888.00 2019-05-27 05:38:49.000 147 33846.59 296.26 17114.91 88888.00 2019-05-27 05:38:50.000 147 33846.58 296.26 17114.97 37929.08 2019-05-27 05:38:51.000 147 33846.56 296.27 17114.92 88888.00 2019-05-27 05:38:52.000 147 33846.58 296.28 17114.88 88888.00 2019-05-27 05:38:53.000 147 33846.60 296.31 17114.90 88888.00 2019-05-27 05:38:54.000 147 33846.62 296.34 17114.93 88888.00 2019-05-27 05:38:55.000 147 33846.62 296.32 17114.93 37929.04 2019-05-27 05:38:56.000 147 33846.63 296.32 17114.94 88888.00 2019-05-27 05:38:57.000 147 33846.64 296.39 17114.97 88888.00 2019-05-27 05:38:58.000 147 33846.64 296.38 17114.91 88888.00 2019-05-27 05:38:59.000 147 33846.62 296.34 17114.89 88888.00 2019-05-27 05:39:00.000 147 33846.61 296.42 17114.89 37929.00 2019-05-27 05:39:01.000 147 33846.57 296.43 17114.88 88888.00 2019-05-27 05:39:02.000 147 33846.53 296.43 17114.92 88888.00 2019-05-27 05:39:03.000 147 33846.53 296.42 17114.95 88888.00 2019-05-27 05:39:04.000 147 33846.54 296.44 17114.93 88888.00 2019-05-27 05:39:05.000 147 33846.52 296.45 17114.94 37928.99 2019-05-27 05:39:06.000 147 33846.52 296.48 17114.98 88888.00 2019-05-27 05:39:07.000 147 33846.51 296.50 17114.95 88888.00 2019-05-27 05:39:08.000 147 33846.51 296.52 17114.95 88888.00 2019-05-27 05:39:09.000 147 33846.54 296.47 17114.96 88888.00 2019-05-27 05:39:10.000 147 33846.54 296.53 17114.97 37928.93 2019-05-27 05:39:11.000 147 33846.56 296.58 17115.00 88888.00 2019-05-27 05:39:12.000 147 33846.58 296.58 17115.01 88888.00 2019-05-27 05:39:13.000 147 33846.55 296.59 17114.96 88888.00 2019-05-27 05:39:14.000 147 33846.56 296.58 17114.95 88888.00 2019-05-27 05:39:15.000 147 33846.53 296.62 17114.97 37928.88 2019-05-27 05:39:16.000 147 33846.47 296.63 17114.95 88888.00 2019-05-27 05:39:17.000 147 33846.50 296.66 17114.92 88888.00 2019-05-27 05:39:18.000 147 33846.52 296.63 17114.94 88888.00 2019-05-27 05:39:19.000 147 33846.52 296.66 17114.93 88888.00 2019-05-27 05:39:20.000 147 33846.49 296.71 17114.92 37928.89 2019-05-27 05:39:21.000 147 33846.49 296.70 17114.92 88888.00 2019-05-27 05:39:22.000 147 33846.46 296.70 17114.93 88888.00 2019-05-27 05:39:23.000 147 33846.44 296.70 17114.92 88888.00 2019-05-27 05:39:24.000 147 33846.45 296.72 17114.91 88888.00 2019-05-27 05:39:25.000 147 33846.44 296.70 17114.90 37928.95 2019-05-27 05:39:26.000 147 33846.46 296.69 17114.93 88888.00 2019-05-27 05:39:27.000 147 33846.45 296.75 17114.97 88888.00 2019-05-27 05:39:28.000 147 33846.44 296.74 17114.94 88888.00 2019-05-27 05:39:29.000 147 33846.47 296.80 17114.94 88888.00 2019-05-27 05:39:30.000 147 33846.45 296.81 17114.94 37928.90 2019-05-27 05:39:31.000 147 33846.46 296.82 17114.91 88888.00 2019-05-27 05:39:32.000 147 33846.45 296.87 17114.93 88888.00 2019-05-27 05:39:33.000 147 33846.44 296.86 17114.98 88888.00 2019-05-27 05:39:34.000 147 33846.42 296.84 17114.92 88888.00 2019-05-27 05:39:35.000 147 33846.39 296.85 17114.92 37928.85 2019-05-27 05:39:36.000 147 33846.37 296.84 17114.90 88888.00 2019-05-27 05:39:37.000 147 33846.42 296.89 17114.91 88888.00 2019-05-27 05:39:38.000 147 33846.43 296.91 17114.88 88888.00 2019-05-27 05:39:39.000 147 33846.45 296.92 17114.91 88888.00 2019-05-27 05:39:40.000 147 33846.43 296.89 17114.90 37928.84 2019-05-27 05:39:41.000 147 33846.41 296.89 17114.93 88888.00 2019-05-27 05:39:42.000 147 33846.38 296.86 17114.94 88888.00 2019-05-27 05:39:43.000 147 33846.40 296.86 17114.94 88888.00 2019-05-27 05:39:44.000 147 33846.37 296.87 17114.93 88888.00 2019-05-27 05:39:45.000 147 33846.37 296.88 17114.93 37928.86 2019-05-27 05:39:46.000 147 33846.36 296.91 17114.95 88888.00 2019-05-27 05:39:47.000 147 33846.36 296.90 17114.94 88888.00 2019-05-27 05:39:48.000 147 33846.36 296.89 17114.97 88888.00 2019-05-27 05:39:49.000 147 33846.33 296.86 17114.97 88888.00 2019-05-27 05:39:50.000 147 33846.33 296.86 17114.95 37928.87 2019-05-27 05:39:51.000 147 33846.34 296.88 17114.95 88888.00 2019-05-27 05:39:52.000 147 33846.36 296.89 17114.92 88888.00 2019-05-27 05:39:53.000 147 33846.37 296.87 17114.90 88888.00 2019-05-27 05:39:54.000 147 33846.35 296.90 17114.93 88888.00 2019-05-27 05:39:55.000 147 33846.34 296.89 17114.93 37928.84 2019-05-27 05:39:56.000 147 33846.31 296.83 17114.91 88888.00 2019-05-27 05:39:57.000 147 33846.31 296.82 17114.90 88888.00 2019-05-27 05:39:58.000 147 33846.30 296.87 17114.88 88888.00 2019-05-27 05:39:59.000 147 33846.27 296.92 17114.88 88888.00 2019-05-27 05:40:00.000 147 33846.28 296.91 17114.89 37928.84 2019-05-27 05:40:01.000 147 33846.30 296.90 17114.89 88888.00 2019-05-27 05:40:02.000 147 33846.33 296.94 17114.89 88888.00 2019-05-27 05:40:03.000 147 33846.32 296.92 17114.89 88888.00 2019-05-27 05:40:04.000 147 33846.34 296.92 17114.93 88888.00 2019-05-27 05:40:05.000 147 33846.36 296.94 17114.92 37928.83 2019-05-27 05:40:06.000 147 33846.35 296.92 17114.85 88888.00 2019-05-27 05:40:07.000 147 33846.37 296.87 17114.87 88888.00 2019-05-27 05:40:08.000 147 33846.34 296.83 17114.93 88888.00 2019-05-27 05:40:09.000 147 33846.33 296.82 17114.95 88888.00 2019-05-27 05:40:10.000 147 33846.32 296.85 17114.95 37928.72 2019-05-27 05:40:11.000 147 33846.31 296.81 17114.91 88888.00 2019-05-27 05:40:12.000 147 33846.31 296.84 17114.93 88888.00 2019-05-27 05:40:13.000 147 33846.31 296.82 17114.89 88888.00 2019-05-27 05:40:14.000 147 33846.34 296.87 17114.83 88888.00 2019-05-27 05:40:15.000 147 33846.37 296.86 17114.88 37928.74 2019-05-27 05:40:16.000 147 33846.33 296.81 17114.87 88888.00 2019-05-27 05:40:17.000 147 33846.27 296.75 17114.82 88888.00 2019-05-27 05:40:18.000 147 33846.27 296.80 17114.83 88888.00 2019-05-27 05:40:19.000 147 33846.29 296.80 17114.82 88888.00 2019-05-27 05:40:20.000 147 33846.29 296.79 17114.87 37928.79 2019-05-27 05:40:21.000 147 33846.30 296.81 17114.91 88888.00 2019-05-27 05:40:22.000 147 33846.27 296.82 17114.88 88888.00 2019-05-27 05:40:23.000 147 33846.24 296.81 17114.83 88888.00 2019-05-27 05:40:24.000 147 33846.26 296.81 17114.89 88888.00 2019-05-27 05:40:25.000 147 33846.25 296.83 17114.92 37928.72 2019-05-27 05:40:26.000 147 33846.28 296.81 17114.90 88888.00 2019-05-27 05:40:27.000 147 33846.27 296.85 17114.90 88888.00 2019-05-27 05:40:28.000 147 33846.28 296.81 17114.88 88888.00 2019-05-27 05:40:29.000 147 33846.29 296.78 17114.89 88888.00 2019-05-27 05:40:30.000 147 33846.31 296.78 17114.92 37928.73 2019-05-27 05:40:31.000 147 33846.31 296.78 17114.94 88888.00 2019-05-27 05:40:32.000 147 33846.28 296.70 17114.90 88888.00 2019-05-27 05:40:33.000 147 33846.30 296.66 17114.84 88888.00 2019-05-27 05:40:34.000 147 33846.34 296.65 17114.88 88888.00 2019-05-27 05:40:35.000 147 33846.34 296.64 17114.90 37928.81 2019-05-27 05:40:36.000 147 33846.29 296.67 17114.92 88888.00 2019-05-27 05:40:37.000 147 33846.28 296.66 17114.89 88888.00 2019-05-27 05:40:38.000 147 33846.27 296.69 17114.87 88888.00 2019-05-27 05:40:39.000 147 33846.31 296.68 17114.84 88888.00 2019-05-27 05:40:40.000 147 33846.33 296.65 17114.85 37928.73 2019-05-27 05:40:41.000 147 33846.31 296.67 17114.83 88888.00 2019-05-27 05:40:42.000 147 33846.31 296.69 17114.85 88888.00 2019-05-27 05:40:43.000 147 33846.29 296.66 17114.87 88888.00 2019-05-27 05:40:44.000 147 33846.30 296.70 17114.89 88888.00 2019-05-27 05:40:45.000 147 33846.29 296.74 17114.85 37928.69 2019-05-27 05:40:46.000 147 33846.30 296.74 17114.83 88888.00 2019-05-27 05:40:47.000 147 33846.34 296.74 17114.81 88888.00 2019-05-27 05:40:48.000 147 33846.31 296.70 17114.82 88888.00 2019-05-27 05:40:49.000 147 33846.32 296.74 17114.87 88888.00 2019-05-27 05:40:50.000 147 33846.31 296.79 17114.89 37928.65 2019-05-27 05:40:51.000 147 33846.29 296.75 17114.91 88888.00 2019-05-27 05:40:52.000 147 33846.32 296.80 17114.90 88888.00 2019-05-27 05:40:53.000 147 33846.28 296.82 17114.88 88888.00 2019-05-27 05:40:54.000 147 33846.20 296.86 17114.87 88888.00 2019-05-27 05:40:55.000 147 33846.25 296.87 17114.90 37928.74 2019-05-27 05:40:56.000 147 33846.30 296.91 17114.89 88888.00 2019-05-27 05:40:57.000 147 33846.27 296.90 17114.86 88888.00 2019-05-27 05:40:58.000 147 33846.29 296.93 17114.86 88888.00 2019-05-27 05:40:59.000 147 33846.28 296.98 17114.83 88888.00 2019-05-27 05:41:00.000 147 33846.26 297.05 17114.89 37928.69 2019-05-27 05:41:01.000 147 33846.28 296.97 17114.90 88888.00 2019-05-27 05:41:02.000 147 33846.27 296.95 17114.89 88888.00 2019-05-27 05:41:03.000 147 33846.29 297.05 17114.89 88888.00 2019-05-27 05:41:04.000 147 33846.28 297.11 17114.87 88888.00 2019-05-27 05:41:05.000 147 33846.28 297.07 17114.87 37928.66 2019-05-27 05:41:06.000 147 33846.26 297.07 17114.89 88888.00 2019-05-27 05:41:07.000 147 33846.24 297.06 17114.91 88888.00 2019-05-27 05:41:08.000 147 33846.26 297.06 17114.88 88888.00 2019-05-27 05:41:09.000 147 33846.26 297.05 17114.87 88888.00 2019-05-27 05:41:10.000 147 33846.28 297.03 17114.83 37928.72 2019-05-27 05:41:11.000 147 33846.25 296.92 17114.84 88888.00 2019-05-27 05:41:12.000 147 33846.26 296.91 17114.85 88888.00 2019-05-27 05:41:13.000 147 33846.28 296.94 17114.85 88888.00 2019-05-27 05:41:14.000 147 33846.26 296.89 17114.89 88888.00 2019-05-27 05:41:15.000 147 33846.23 296.93 17114.90 37928.72 2019-05-27 05:41:16.000 147 33846.24 296.92 17114.87 88888.00 2019-05-27 05:41:17.000 147 33846.23 296.91 17114.86 88888.00 2019-05-27 05:41:18.000 147 33846.29 296.96 17114.85 88888.00 2019-05-27 05:41:19.000 147 33846.30 296.95 17114.87 88888.00 2019-05-27 05:41:20.000 147 33846.28 296.94 17114.83 37928.78 2019-05-27 05:41:21.000 147 33846.28 296.92 17114.81 88888.00 2019-05-27 05:41:22.000 147 33846.29 296.97 17114.84 88888.00 2019-05-27 05:41:23.000 147 33846.30 296.99 17114.90 88888.00 2019-05-27 05:41:24.000 147 33846.34 296.95 17114.89 88888.00 2019-05-27 05:41:25.000 147 33846.34 296.95 17114.84 37928.73 2019-05-27 05:41:26.000 147 33846.31 296.94 17114.83 88888.00 2019-05-27 05:41:27.000 147 33846.32 296.88 17114.83 88888.00 2019-05-27 05:41:28.000 147 33846.32 296.89 17114.84 88888.00 2019-05-27 05:41:29.000 147 33846.36 296.95 17114.86 88888.00 2019-05-27 05:41:30.000 147 33846.39 296.95 17114.84 37928.78 2019-05-27 05:41:31.000 147 33846.39 296.96 17114.86 88888.00 2019-05-27 05:41:32.000 147 33846.37 296.95 17114.90 88888.00 2019-05-27 05:41:33.000 147 33846.39 296.93 17114.92 88888.00 2019-05-27 05:41:34.000 147 33846.41 296.91 17114.89 88888.00 2019-05-27 05:41:35.000 147 33846.42 296.90 17114.87 37928.76 2019-05-27 05:41:36.000 147 33846.40 296.92 17114.86 88888.00 2019-05-27 05:41:37.000 147 33846.42 296.94 17114.83 88888.00 2019-05-27 05:41:38.000 147 33846.44 296.95 17114.82 88888.00 2019-05-27 05:41:39.000 147 33846.47 296.94 17114.82 88888.00 2019-05-27 05:41:40.000 147 33846.42 296.92 17114.79 37928.78 2019-05-27 05:41:41.000 147 33846.44 296.97 17114.81 88888.00 2019-05-27 05:41:42.000 147 33846.45 296.95 17114.81 88888.00 2019-05-27 05:41:43.000 147 33846.43 296.96 17114.82 88888.00 2019-05-27 05:41:44.000 147 33846.45 296.93 17114.84 88888.00 2019-05-27 05:41:45.000 147 33846.45 296.96 17114.85 37928.82 2019-05-27 05:41:46.000 147 33846.43 296.89 17114.84 88888.00 2019-05-27 05:41:47.000 147 33846.46 296.94 17114.85 88888.00 2019-05-27 05:41:48.000 147 33846.45 296.94 17114.85 88888.00 2019-05-27 05:41:49.000 147 33846.42 296.91 17114.83 88888.00 2019-05-27 05:41:50.000 147 33846.41 296.89 17114.83 37928.81 2019-05-27 05:41:51.000 147 33846.39 296.90 17114.85 88888.00 2019-05-27 05:41:52.000 147 33846.42 296.93 17114.86 88888.00 2019-05-27 05:41:53.000 147 33846.43 296.94 17114.86 88888.00 2019-05-27 05:41:54.000 147 33846.44 296.95 17114.83 88888.00 2019-05-27 05:41:55.000 147 33846.40 297.01 17114.85 37928.82 2019-05-27 05:41:56.000 147 33846.44 297.06 17114.85 88888.00 2019-05-27 05:41:57.000 147 33846.42 297.03 17114.87 88888.00 2019-05-27 05:41:58.000 147 33846.46 297.00 17114.86 88888.00 2019-05-27 05:41:59.000 147 33846.46 296.98 17114.86 88888.00 2019-05-27 05:42:00.000 147 33846.39 296.97 17114.85 37928.81 2019-05-27 05:42:01.000 147 33846.40 296.98 17114.83 88888.00 2019-05-27 05:42:02.000 147 33846.37 296.99 17114.90 88888.00 2019-05-27 05:42:03.000 147 33846.35 296.95 17114.87 88888.00 2019-05-27 05:42:04.000 147 33846.40 297.00 17114.84 88888.00 2019-05-27 05:42:05.000 147 33846.39 296.97 17114.86 37928.87 2019-05-27 05:42:06.000 147 33846.44 296.95 17114.86 88888.00 2019-05-27 05:42:07.000 147 33846.47 296.95 17114.90 88888.00 2019-05-27 05:42:08.000 147 33846.46 296.96 17114.89 88888.00 2019-05-27 05:42:09.000 147 33846.48 297.02 17114.86 88888.00 2019-05-27 05:42:10.000 147 33846.48 297.05 17114.89 37928.88 2019-05-27 05:42:11.000 147 33846.48 297.06 17114.94 88888.00 2019-05-27 05:42:12.000 147 33846.48 297.07 17114.93 88888.00 2019-05-27 05:42:13.000 147 33846.46 297.08 17114.90 88888.00 2019-05-27 05:42:14.000 147 33846.46 297.10 17114.87 88888.00 2019-05-27 05:42:15.000 147 33846.49 297.06 17114.85 37928.83 2019-05-27 05:42:16.000 147 33846.48 297.13 17114.85 88888.00 2019-05-27 05:42:17.000 147 33846.47 297.18 17114.82 88888.00 2019-05-27 05:42:18.000 147 33846.46 297.15 17114.83 88888.00 2019-05-27 05:42:19.000 147 33846.45 297.14 17114.85 88888.00 2019-05-27 05:42:20.000 147 33846.44 297.16 17114.83 37928.88 2019-05-27 05:42:21.000 147 33846.47 297.15 17114.87 88888.00 2019-05-27 05:42:22.000 147 33846.49 297.15 17114.88 88888.00 2019-05-27 05:42:23.000 147 33846.48 297.17 17114.87 88888.00 2019-05-27 05:42:24.000 147 33846.50 297.14 17114.91 88888.00 2019-05-27 05:42:25.000 147 33846.51 297.16 17114.89 37928.89 2019-05-27 05:42:26.000 147 33846.49 297.18 17114.88 88888.00 2019-05-27 05:42:27.000 147 33846.52 297.19 17114.87 88888.00 2019-05-27 05:42:28.000 147 33846.57 297.12 17114.87 88888.00 2019-05-27 05:42:29.000 147 33846.52 297.10 17114.87 88888.00 2019-05-27 05:42:30.000 147 33846.52 297.13 17114.86 37928.91 2019-05-27 05:42:31.000 147 33846.59 297.17 17114.86 88888.00 2019-05-27 05:42:32.000 147 33846.58 297.15 17114.88 88888.00 2019-05-27 05:42:33.000 147 33846.54 297.12 17114.85 88888.00 2019-05-27 05:42:34.000 147 33846.56 297.09 17114.84 88888.00 2019-05-27 05:42:35.000 147 33846.59 297.14 17114.87 37928.95 2019-05-27 05:42:36.000 147 33846.58 297.10 17114.85 88888.00 2019-05-27 05:42:37.000 147 33846.61 297.11 17114.81 88888.00 2019-05-27 05:42:38.000 147 33846.64 297.13 17114.80 88888.00 2019-05-27 05:42:39.000 147 33846.64 297.11 17114.78 88888.00 2019-05-27 05:42:40.000 147 33846.66 297.14 17114.84 37928.91 2019-05-27 05:42:41.000 147 33846.62 297.15 17114.84 88888.00 2019-05-27 05:42:42.000 147 33846.59 297.17 17114.84 88888.00 2019-05-27 05:42:43.000 147 33846.60 297.22 17114.85 88888.00 2019-05-27 05:42:44.000 147 33846.63 297.18 17114.82 88888.00 2019-05-27 05:42:45.000 147 33846.64 297.14 17114.80 37928.97 2019-05-27 05:42:46.000 147 33846.64 297.13 17114.83 88888.00 2019-05-27 05:42:47.000 147 33846.67 297.16 17114.79 88888.00 2019-05-27 05:42:48.000 147 33846.66 297.12 17114.80 88888.00 2019-05-27 05:42:49.000 147 33846.66 297.12 17114.82 88888.00 2019-05-27 05:42:50.000 147 33846.63 297.11 17114.80 37928.89 2019-05-27 05:42:51.000 147 33846.63 297.14 17114.82 88888.00 2019-05-27 05:42:52.000 147 33846.65 297.14 17114.84 88888.00 2019-05-27 05:42:53.000 147 33846.68 297.17 17114.79 88888.00 2019-05-27 05:42:54.000 147 33846.68 297.18 17114.77 88888.00 2019-05-27 05:42:55.000 147 33846.67 297.21 17114.76 37928.98 2019-05-27 05:42:56.000 147 33846.65 297.21 17114.79 88888.00 2019-05-27 05:42:57.000 147 33846.68 297.24 17114.78 88888.00 2019-05-27 05:42:58.000 147 33846.69 297.23 17114.78 88888.00 2019-05-27 05:42:59.000 147 33846.68 297.24 17114.78 88888.00 2019-05-27 05:43:00.000 147 33846.67 297.24 17114.79 37928.96 2019-05-27 05:43:01.000 147 33846.70 297.29 17114.83 88888.00 2019-05-27 05:43:02.000 147 33846.68 297.30 17114.79 88888.00 2019-05-27 05:43:03.000 147 33846.66 297.32 17114.78 88888.00 2019-05-27 05:43:04.000 147 33846.71 297.32 17114.80 88888.00 2019-05-27 05:43:05.000 147 33846.74 297.36 17114.80 37929.03 2019-05-27 05:43:06.000 147 33846.69 297.36 17114.80 88888.00 2019-05-27 05:43:07.000 147 33846.71 297.39 17114.81 88888.00 2019-05-27 05:43:08.000 147 33846.71 297.36 17114.78 88888.00 2019-05-27 05:43:09.000 147 33846.69 297.37 17114.81 88888.00 2019-05-27 05:43:10.000 147 33846.70 297.37 17114.80 37929.08 2019-05-27 05:43:11.000 147 33846.74 297.38 17114.78 88888.00 2019-05-27 05:43:12.000 147 33846.75 297.38 17114.76 88888.00 2019-05-27 05:43:13.000 147 33846.74 297.42 17114.77 88888.00 2019-05-27 05:43:14.000 147 33846.74 297.46 17114.79 88888.00 2019-05-27 05:43:15.000 147 33846.76 297.45 17114.82 37929.11 2019-05-27 05:43:16.000 147 33846.75 297.47 17114.80 88888.00 2019-05-27 05:43:17.000 147 33846.78 297.47 17114.80 88888.00 2019-05-27 05:43:18.000 147 33846.78 297.50 17114.83 88888.00 2019-05-27 05:43:19.000 147 33846.78 297.51 17114.81 88888.00 2019-05-27 05:43:20.000 147 33846.74 297.50 17114.82 37929.08 2019-05-27 05:43:21.000 147 33846.75 297.49 17114.77 88888.00 2019-05-27 05:43:22.000 147 33846.79 297.49 17114.76 88888.00 2019-05-27 05:43:23.000 147 33846.81 297.46 17114.81 88888.00 2019-05-27 05:43:24.000 147 33846.80 297.45 17114.81 88888.00 2019-05-27 05:43:25.000 147 33846.77 297.46 17114.79 37929.10 2019-05-27 05:43:26.000 147 33846.74 297.47 17114.73 88888.00 2019-05-27 05:43:27.000 147 33846.77 297.48 17114.76 88888.00 2019-05-27 05:43:28.000 147 33846.82 297.48 17114.77 88888.00 2019-05-27 05:43:29.000 147 33846.81 297.45 17114.72 88888.00 2019-05-27 05:43:30.000 147 33846.83 297.46 17114.73 37929.12 2019-05-27 05:43:31.000 147 33846.86 297.48 17114.73 88888.00 2019-05-27 05:43:32.000 147 33846.83 297.45 17114.72 88888.00 2019-05-27 05:43:33.000 147 33846.84 297.46 17114.69 88888.00 2019-05-27 05:43:34.000 147 33846.85 297.48 17114.71 88888.00 2019-05-27 05:43:35.000 147 33846.83 297.51 17114.73 37929.09 2019-05-27 05:43:36.000 147 33846.83 297.48 17114.74 88888.00 2019-05-27 05:43:37.000 147 33846.82 297.45 17114.76 88888.00 2019-05-27 05:43:38.000 147 33846.82 297.47 17114.77 88888.00 2019-05-27 05:43:39.000 147 33846.80 297.44 17114.76 88888.00 2019-05-27 05:43:40.000 147 33846.80 297.43 17114.75 37929.01 2019-05-27 05:43:41.000 147 33846.85 297.48 17114.76 88888.00 2019-05-27 05:43:42.000 147 33846.83 297.48 17114.77 88888.00 2019-05-27 05:43:43.000 147 33846.87 297.52 17114.77 88888.00 2019-05-27 05:43:44.000 147 33846.90 297.53 17114.77 88888.00 2019-05-27 05:43:45.000 147 33846.91 297.53 17114.75 37929.17 2019-05-27 05:43:46.000 147 33846.86 297.46 17114.75 88888.00 2019-05-27 05:43:47.000 147 33846.87 297.43 17114.76 88888.00 2019-05-27 05:43:48.000 147 33846.87 297.46 17114.81 88888.00 2019-05-27 05:43:49.000 147 33846.87 297.46 17114.83 88888.00 2019-05-27 05:43:50.000 147 33846.87 297.46 17114.78 37929.18 2019-05-27 05:43:51.000 147 33846.85 297.44 17114.75 88888.00 2019-05-27 05:43:52.000 147 33846.85 297.45 17114.74 88888.00 2019-05-27 05:43:53.000 147 33846.84 297.45 17114.73 88888.00 2019-05-27 05:43:54.000 147 33846.84 297.39 17114.73 88888.00 2019-05-27 05:43:55.000 147 33846.85 297.38 17114.76 37929.17 2019-05-27 05:43:56.000 147 33846.86 297.37 17114.78 88888.00 2019-05-27 05:43:57.000 147 33846.88 297.37 17114.79 88888.00 2019-05-27 05:43:58.000 147 33846.86 297.39 17114.77 88888.00 2019-05-27 05:43:59.000 147 33846.87 297.39 17114.76 88888.00 2019-05-27 05:44:00.000 147 33846.86 297.39 17114.79 37929.08 2019-05-27 05:44:01.000 147 33846.86 297.47 17114.79 88888.00 2019-05-27 05:44:02.000 147 33846.85 297.46 17114.77 88888.00 2019-05-27 05:44:03.000 147 33846.90 297.43 17114.74 88888.00 2019-05-27 05:44:04.000 147 33846.96 297.43 17114.74 88888.00 2019-05-27 05:44:05.000 147 33846.94 297.41 17114.71 37929.17 2019-05-27 05:44:06.000 147 33846.96 297.39 17114.78 88888.00 2019-05-27 05:44:07.000 147 33846.96 297.43 17114.79 88888.00 2019-05-27 05:44:08.000 147 33846.96 297.43 17114.77 88888.00 2019-05-27 05:44:09.000 147 33846.99 297.39 17114.75 88888.00 2019-05-27 05:44:10.000 147 33846.99 297.41 17114.76 37929.25 2019-05-27 05:44:11.000 147 33846.98 297.43 17114.77 88888.00 2019-05-27 05:44:12.000 147 33846.95 297.39 17114.74 88888.00 2019-05-27 05:44:13.000 147 33846.94 297.35 17114.70 88888.00 2019-05-27 05:44:14.000 147 33846.97 297.30 17114.64 88888.00 2019-05-27 05:44:15.000 147 33847.01 297.32 17114.67 37929.21 2019-05-27 05:44:16.000 147 33847.06 297.38 17114.69 88888.00 2019-05-27 05:44:17.000 147 33847.06 297.41 17114.69 88888.00 2019-05-27 05:44:18.000 147 33847.08 297.36 17114.69 88888.00 2019-05-27 05:44:19.000 147 33847.08 297.35 17114.71 88888.00 2019-05-27 05:44:20.000 147 33847.03 297.36 17114.71 37929.29 2019-05-27 05:44:21.000 147 33847.08 297.34 17114.70 88888.00 2019-05-27 05:44:22.000 147 33847.13 297.37 17114.69 88888.00 2019-05-27 05:44:23.000 147 33847.17 297.37 17114.71 88888.00 2019-05-27 05:44:24.000 147 33847.18 297.34 17114.71 88888.00 2019-05-27 05:44:25.000 147 33847.20 297.34 17114.71 37929.40 2019-05-27 05:44:26.000 147 33847.19 297.35 17114.69 88888.00 2019-05-27 05:44:27.000 147 33847.17 297.33 17114.70 88888.00 2019-05-27 05:44:28.000 147 33847.17 297.29 17114.70 88888.00 2019-05-27 05:44:29.000 147 33847.18 297.22 17114.72 88888.00 2019-05-27 05:44:30.000 147 33847.20 297.19 17114.78 37929.43 2019-05-27 05:44:31.000 147 33847.23 297.15 17114.77 88888.00 2019-05-27 05:44:32.000 147 33847.24 297.13 17114.77 88888.00 2019-05-27 05:44:33.000 147 33847.28 297.15 17114.71 88888.00 2019-05-27 05:44:34.000 147 33847.30 297.18 17114.69 88888.00 2019-05-27 05:44:35.000 147 33847.32 297.12 17114.73 37929.34 2019-05-27 05:44:36.000 147 33847.31 297.12 17114.79 88888.00 2019-05-27 05:44:37.000 147 33847.30 297.15 17114.79 88888.00 2019-05-27 05:44:38.000 147 33847.34 297.09 17114.76 88888.00 2019-05-27 05:44:39.000 147 33847.34 297.05 17114.73 88888.00 2019-05-27 05:44:40.000 147 33847.38 297.09 17114.77 37929.55 2019-05-27 05:44:41.000 147 33847.38 297.06 17114.77 88888.00 2019-05-27 05:44:42.000 147 33847.35 297.02 17114.72 88888.00 2019-05-27 05:44:43.000 147 33847.39 296.99 17114.70 88888.00 2019-05-27 05:44:44.000 147 33847.43 297.01 17114.71 88888.00 2019-05-27 05:44:45.000 147 33847.43 297.04 17114.74 37929.55 2019-05-27 05:44:46.000 147 33847.44 297.02 17114.75 88888.00 2019-05-27 05:44:47.000 147 33847.47 296.98 17114.75 88888.00 2019-05-27 05:44:48.000 147 33847.50 296.96 17114.74 88888.00 2019-05-27 05:44:49.000 147 33847.50 296.89 17114.73 88888.00 2019-05-27 05:44:50.000 147 33847.51 296.91 17114.74 37929.66 2019-05-27 05:44:51.000 147 33847.52 296.89 17114.74 88888.00 2019-05-27 05:44:52.000 147 33847.53 296.84 17114.73 88888.00 2019-05-27 05:44:53.000 147 33847.56 296.85 17114.72 88888.00 2019-05-27 05:44:54.000 147 33847.57 296.82 17114.68 88888.00 2019-05-27 05:44:55.000 147 33847.60 296.83 17114.62 37929.65 2019-05-27 05:44:56.000 147 33847.60 296.79 17114.63 88888.00 2019-05-27 05:44:57.000 147 33847.61 296.81 17114.68 88888.00 2019-05-27 05:44:58.000 147 33847.68 296.77 17114.71 88888.00 2019-05-27 05:44:59.000 147 33847.70 296.78 17114.72 88888.00 2019-05-27 05:45:00.000 147 33847.66 296.74 17114.67 37929.81 2019-05-27 05:45:01.000 147 33847.65 296.71 17114.69 88888.00 2019-05-27 05:45:02.000 147 33847.67 296.72 17114.71 88888.00 2019-05-27 05:45:03.000 147 33847.68 296.74 17114.71 88888.00 2019-05-27 05:45:04.000 147 33847.69 296.72 17114.73 88888.00 2019-05-27 05:45:05.000 147 33847.72 296.72 17114.77 37929.83 2019-05-27 05:45:06.000 147 33847.76 296.69 17114.81 88888.00 2019-05-27 05:45:07.000 147 33847.75 296.68 17114.77 88888.00 2019-05-27 05:45:08.000 147 33847.74 296.70 17114.75 88888.00 2019-05-27 05:45:09.000 147 33847.74 296.60 17114.73 88888.00 2019-05-27 05:45:10.000 147 33847.78 296.62 17114.75 37929.90 2019-05-27 05:45:11.000 147 33847.76 296.67 17114.72 88888.00 2019-05-27 05:45:12.000 147 33847.74 296.66 17114.70 88888.00 2019-05-27 05:45:13.000 147 33847.79 296.66 17114.73 88888.00 2019-05-27 05:45:14.000 147 33847.77 296.72 17114.71 88888.00 2019-05-27 05:45:15.000 147 33847.75 296.75 17114.68 37929.94 2019-05-27 05:45:16.000 147 33847.76 296.81 17114.73 88888.00 2019-05-27 05:45:17.000 147 33847.80 296.81 17114.76 88888.00 2019-05-27 05:45:18.000 147 33847.83 296.74 17114.72 88888.00 2019-05-27 05:45:19.000 147 33847.82 296.79 17114.72 88888.00 2019-05-27 05:45:20.000 147 33847.83 296.80 17114.74 37929.95 2019-05-27 05:45:21.000 147 33847.84 296.85 17114.73 88888.00 2019-05-27 05:45:22.000 147 33847.83 296.86 17114.76 88888.00 2019-05-27 05:45:23.000 147 33847.85 296.84 17114.74 88888.00 2019-05-27 05:45:24.000 147 33847.89 296.81 17114.70 88888.00 2019-05-27 05:45:25.000 147 33847.88 296.84 17114.71 37929.90 2019-05-27 05:45:26.000 147 33847.86 296.84 17114.73 88888.00 2019-05-27 05:45:27.000 147 33847.85 296.82 17114.72 88888.00 2019-05-27 05:45:28.000 147 33847.88 296.84 17114.70 88888.00 2019-05-27 05:45:29.000 147 33847.87 296.87 17114.70 88888.00 2019-05-27 05:45:30.000 147 33847.90 296.84 17114.68 37930.01 2019-05-27 05:45:31.000 147 33847.94 296.86 17114.73 88888.00 2019-05-27 05:45:32.000 147 33847.98 296.85 17114.72 88888.00 2019-05-27 05:45:33.000 147 33847.99 296.82 17114.71 88888.00 2019-05-27 05:45:34.000 147 33848.02 296.87 17114.77 88888.00 2019-05-27 05:45:35.000 147 33848.05 296.92 17114.77 37930.05 2019-05-27 05:45:36.000 147 33848.04 296.94 17114.77 88888.00 2019-05-27 05:45:37.000 147 33848.08 296.96 17114.78 88888.00 2019-05-27 05:45:38.000 147 33848.09 296.94 17114.78 88888.00 2019-05-27 05:45:39.000 147 33848.09 296.92 17114.74 88888.00 2019-05-27 05:45:40.000 147 33848.10 296.94 17114.76 37930.07 2019-05-27 05:45:41.000 147 33848.05 296.89 17114.75 88888.00 2019-05-27 05:45:42.000 147 33848.09 296.93 17114.75 88888.00 2019-05-27 05:45:43.000 147 33848.09 296.96 17114.77 88888.00 2019-05-27 05:45:44.000 147 33848.08 296.96 17114.73 88888.00 2019-05-27 05:45:45.000 147 33848.07 297.06 17114.76 37930.20 2019-05-27 05:45:46.000 147 33848.10 297.09 17114.75 88888.00 2019-05-27 05:45:47.000 147 33848.07 297.08 17114.73 88888.00 2019-05-27 05:45:48.000 147 33848.09 297.15 17114.68 88888.00 2019-05-27 05:45:49.000 147 33848.12 297.18 17114.68 88888.00 2019-05-27 05:45:50.000 147 33848.11 297.18 17114.71 37930.19 2019-05-27 05:45:51.000 147 33848.15 297.16 17114.71 88888.00 2019-05-27 05:45:52.000 147 33848.16 297.16 17114.71 88888.00 2019-05-27 05:45:53.000 147 33848.17 297.13 17114.63 88888.00 2019-05-27 05:45:54.000 147 33848.18 297.22 17114.67 88888.00 2019-05-27 05:45:55.000 147 33848.17 297.24 17114.69 37930.16 2019-05-27 05:45:56.000 147 33848.14 297.18 17114.70 88888.00 2019-05-27 05:45:57.000 147 33848.18 297.21 17114.70 88888.00 2019-05-27 05:45:58.000 147 33848.15 297.21 17114.71 88888.00 2019-05-27 05:45:59.000 147 33848.14 297.24 17114.70 88888.00 2019-05-27 05:46:00.000 147 33848.14 297.29 17114.69 37930.28 2019-05-27 05:46:01.000 147 33848.15 297.29 17114.69 88888.00 2019-05-27 05:46:02.000 147 33848.17 297.34 17114.68 88888.00 2019-05-27 05:46:03.000 147 33848.15 297.35 17114.69 88888.00 2019-05-27 05:46:04.000 147 33848.16 297.32 17114.69 88888.00 2019-05-27 05:46:05.000 147 33848.18 297.32 17114.71 37930.39 2019-05-27 05:46:06.000 147 33848.19 297.31 17114.71 88888.00 2019-05-27 05:46:07.000 147 33848.25 297.33 17114.74 88888.00 2019-05-27 05:46:08.000 147 33848.26 297.30 17114.74 88888.00 2019-05-27 05:46:09.000 147 33848.20 297.31 17114.73 88888.00 2019-05-27 05:46:10.000 147 33848.17 297.32 17114.74 37930.31 2019-05-27 05:46:11.000 147 33848.20 297.35 17114.73 88888.00 2019-05-27 05:46:12.000 147 33848.17 297.32 17114.74 88888.00 2019-05-27 05:46:13.000 147 33848.18 297.30 17114.72 88888.00 2019-05-27 05:46:14.000 147 33848.20 297.28 17114.73 88888.00 2019-05-27 05:46:15.000 147 33848.23 297.36 17114.70 37930.37 2019-05-27 05:46:16.000 147 33848.23 297.33 17114.69 88888.00 2019-05-27 05:46:17.000 147 33848.22 297.31 17114.69 88888.00 2019-05-27 05:46:18.000 147 33848.22 297.33 17114.70 88888.00 2019-05-27 05:46:19.000 147 33848.24 297.37 17114.69 88888.00 2019-05-27 05:46:20.000 147 33848.22 297.37 17114.68 37930.24 2019-05-27 05:46:21.000 147 33848.21 297.33 17114.68 88888.00 2019-05-27 05:46:22.000 147 33848.21 297.36 17114.68 88888.00 2019-05-27 05:46:23.000 147 33848.21 297.36 17114.69 88888.00 2019-05-27 05:46:24.000 147 33848.21 297.36 17114.71 88888.00 2019-05-27 05:46:25.000 147 33848.21 297.38 17114.70 37930.31 2019-05-27 05:46:26.000 147 33848.22 297.39 17114.69 88888.00 2019-05-27 05:46:27.000 147 33848.25 297.38 17114.70 88888.00 2019-05-27 05:46:28.000 147 33848.26 297.37 17114.69 88888.00 2019-05-27 05:46:29.000 147 33848.29 297.45 17114.68 88888.00 2019-05-27 05:46:30.000 147 33848.28 297.45 17114.71 37930.31 2019-05-27 05:46:31.000 147 33848.28 297.44 17114.73 88888.00 2019-05-27 05:46:32.000 147 33848.22 297.44 17114.68 88888.00 2019-05-27 05:46:33.000 147 33848.27 297.46 17114.71 88888.00 2019-05-27 05:46:34.000 147 33848.26 297.48 17114.68 88888.00 2019-05-27 05:46:35.000 147 33848.22 297.48 17114.66 37930.40 2019-05-27 05:46:36.000 147 33848.23 297.45 17114.66 88888.00 2019-05-27 05:46:37.000 147 33848.28 297.48 17114.67 88888.00 2019-05-27 05:46:38.000 147 33848.26 297.49 17114.70 88888.00 2019-05-27 05:46:39.000 147 33848.29 297.47 17114.72 88888.00 2019-05-27 05:46:40.000 147 33848.30 297.49 17114.72 37930.42 2019-05-27 05:46:41.000 147 33848.31 297.51 17114.70 88888.00 2019-05-27 05:46:42.000 147 33848.31 297.52 17114.66 88888.00 2019-05-27 05:46:43.000 147 33848.33 297.53 17114.67 88888.00 2019-05-27 05:46:44.000 147 33848.30 297.49 17114.64 88888.00 2019-05-27 05:46:45.000 147 33848.32 297.49 17114.63 37930.45 2019-05-27 05:46:46.000 147 33848.29 297.48 17114.66 88888.00 2019-05-27 05:46:47.000 147 33848.28 297.51 17114.63 88888.00 2019-05-27 05:46:48.000 147 33848.31 297.52 17114.62 88888.00 2019-05-27 05:46:49.000 147 33848.35 297.58 17114.66 88888.00 2019-05-27 05:46:50.000 147 33848.33 297.59 17114.63 37930.49 2019-05-27 05:46:51.000 147 33848.29 297.57 17114.64 88888.00 2019-05-27 05:46:52.000 147 33848.33 297.56 17114.65 88888.00 2019-05-27 05:46:53.000 147 33848.35 297.58 17114.67 88888.00 2019-05-27 05:46:54.000 147 33848.35 297.55 17114.69 88888.00 2019-05-27 05:46:55.000 147 33848.37 297.55 17114.67 37930.38 2019-05-27 05:46:56.000 147 33848.37 297.53 17114.65 88888.00 2019-05-27 05:46:57.000 147 33848.35 297.55 17114.65 88888.00 2019-05-27 05:46:58.000 147 33848.38 297.59 17114.63 88888.00 2019-05-27 05:46:59.000 147 33848.39 297.57 17114.68 88888.00 2019-05-27 05:47:00.000 147 33848.40 297.55 17114.66 37930.45 2019-05-27 05:47:01.000 147 33848.41 297.59 17114.68 88888.00 2019-05-27 05:47:02.000 147 33848.44 297.57 17114.66 88888.00 2019-05-27 05:47:03.000 147 33848.45 297.59 17114.60 88888.00 2019-05-27 05:47:04.000 147 33848.41 297.59 17114.61 88888.00 2019-05-27 05:47:05.000 147 33848.39 297.61 17114.61 37930.43 2019-05-27 05:47:06.000 147 33848.44 297.59 17114.62 88888.00 2019-05-27 05:47:07.000 147 33848.43 297.60 17114.65 88888.00 2019-05-27 05:47:08.000 147 33848.43 297.61 17114.68 88888.00 2019-05-27 05:47:09.000 147 33848.44 297.63 17114.63 88888.00 2019-05-27 05:47:10.000 147 33848.40 297.63 17114.57 37930.46 2019-05-27 05:47:11.000 147 33848.41 297.64 17114.61 88888.00 2019-05-27 05:47:12.000 147 33848.47 297.66 17114.60 88888.00 2019-05-27 05:47:13.000 147 33848.46 297.64 17114.58 88888.00 2019-05-27 05:47:14.000 147 33848.45 297.62 17114.58 88888.00 2019-05-27 05:47:15.000 147 33848.44 297.62 17114.54 37930.44 2019-05-27 05:47:16.000 147 33848.44 297.61 17114.55 88888.00 2019-05-27 05:47:17.000 147 33848.44 297.61 17114.56 88888.00 2019-05-27 05:47:18.000 147 33848.46 297.61 17114.58 88888.00 2019-05-27 05:47:19.000 147 33848.40 297.64 17114.60 88888.00 2019-05-27 05:47:20.000 147 33848.41 297.64 17114.59 37930.46 2019-05-27 05:47:21.000 147 33848.44 297.67 17114.58 88888.00 2019-05-27 05:47:22.000 147 33848.46 297.67 17114.58 88888.00 2019-05-27 05:47:23.000 147 33848.47 297.68 17114.56 88888.00 2019-05-27 05:47:24.000 147 33848.46 297.67 17114.57 88888.00 2019-05-27 05:47:25.000 147 33848.43 297.66 17114.57 37930.45 2019-05-27 05:47:26.000 147 33848.41 297.67 17114.55 88888.00 2019-05-27 05:47:27.000 147 33848.43 297.70 17114.58 88888.00 2019-05-27 05:47:28.000 147 33848.42 297.73 17114.57 88888.00 2019-05-27 05:47:29.000 147 33848.43 297.67 17114.56 88888.00 2019-05-27 05:47:30.000 147 33848.43 297.66 17114.55 37930.39 2019-05-27 05:47:31.000 147 33848.44 297.66 17114.52 88888.00 2019-05-27 05:47:32.000 147 33848.46 297.65 17114.51 88888.00 2019-05-27 05:47:33.000 147 33848.49 297.66 17114.52 88888.00 2019-05-27 05:47:34.000 147 33848.50 297.66 17114.55 88888.00 2019-05-27 05:47:35.000 147 33848.48 297.67 17114.57 37930.43 2019-05-27 05:47:36.000 147 33848.43 297.60 17114.52 88888.00 2019-05-27 05:47:37.000 147 33848.44 297.64 17114.50 88888.00 2019-05-27 05:47:38.000 147 33848.50 297.61 17114.52 88888.00 2019-05-27 05:47:39.000 147 33848.49 297.59 17114.51 88888.00 2019-05-27 05:47:40.000 147 33848.40 297.59 17114.49 37930.45 2019-05-27 05:47:41.000 147 33848.40 297.61 17114.50 88888.00 2019-05-27 05:47:42.000 147 33848.44 297.66 17114.57 88888.00 2019-05-27 05:47:43.000 147 33848.42 297.65 17114.59 88888.00 2019-05-27 05:47:44.000 147 33848.44 297.61 17114.56 88888.00 2019-05-27 05:47:45.000 147 33848.44 297.59 17114.53 37930.54 2019-05-27 05:47:46.000 147 33848.47 297.58 17114.50 88888.00 2019-05-27 05:47:47.000 147 33848.48 297.58 17114.51 88888.00 2019-05-27 05:47:48.000 147 33848.43 297.56 17114.53 88888.00 2019-05-27 05:47:49.000 147 33848.41 297.50 17114.52 88888.00 2019-05-27 05:47:50.000 147 33848.42 297.52 17114.51 37930.43 2019-05-27 05:47:51.000 147 33848.44 297.52 17114.50 88888.00 2019-05-27 05:47:52.000 147 33848.42 297.52 17114.50 88888.00 2019-05-27 05:47:53.000 147 33848.45 297.53 17114.54 88888.00 2019-05-27 05:47:54.000 147 33848.47 297.51 17114.53 88888.00 2019-05-27 05:47:55.000 147 33848.44 297.48 17114.49 37930.44 2019-05-27 05:47:56.000 147 33848.44 297.49 17114.49 88888.00 2019-05-27 05:47:57.000 147 33848.44 297.53 17114.51 88888.00 2019-05-27 05:47:58.000 147 33848.47 297.53 17114.51 88888.00 2019-05-27 05:47:59.000 147 33848.48 297.55 17114.50 88888.00 2019-05-27 05:48:00.000 147 33848.50 297.54 17114.52 37930.47 2019-05-27 05:48:01.000 147 33848.45 297.55 17114.53 88888.00 2019-05-27 05:48:02.000 147 33848.48 297.52 17114.53 88888.00 2019-05-27 05:48:03.000 147 33848.47 297.52 17114.54 88888.00 2019-05-27 05:48:04.000 147 33848.50 297.55 17114.52 88888.00 2019-05-27 05:48:05.000 147 33848.49 297.56 17114.53 37930.43 2019-05-27 05:48:06.000 147 33848.46 297.56 17114.49 88888.00 2019-05-27 05:48:07.000 147 33848.48 297.56 17114.52 88888.00 2019-05-27 05:48:08.000 147 33848.46 297.58 17114.53 88888.00 2019-05-27 05:48:09.000 147 33848.49 297.57 17114.54 88888.00 2019-05-27 05:48:10.000 147 33848.48 297.59 17114.52 37930.56 2019-05-27 05:48:11.000 147 33848.46 297.58 17114.53 88888.00 2019-05-27 05:48:12.000 147 33848.52 297.59 17114.52 88888.00 2019-05-27 05:48:13.000 147 33848.56 297.55 17114.53 88888.00 2019-05-27 05:48:14.000 147 33848.57 297.56 17114.55 88888.00 2019-05-27 05:48:15.000 147 33848.59 297.57 17114.57 37930.54 2019-05-27 05:48:16.000 147 33848.58 297.58 17114.58 88888.00 2019-05-27 05:48:17.000 147 33848.57 297.57 17114.56 88888.00 2019-05-27 05:48:18.000 147 33848.58 297.52 17114.54 88888.00 2019-05-27 05:48:19.000 147 33848.60 297.55 17114.54 88888.00 2019-05-27 05:48:20.000 147 33848.57 297.58 17114.56 37930.55 2019-05-27 05:48:21.000 147 33848.61 297.59 17114.63 88888.00 2019-05-27 05:48:22.000 147 33848.61 297.55 17114.61 88888.00 2019-05-27 05:48:23.000 147 33848.60 297.59 17114.57 88888.00 2019-05-27 05:48:24.000 147 33848.61 297.56 17114.54 88888.00 2019-05-27 05:48:25.000 147 33848.57 297.56 17114.53 37930.47 2019-05-27 05:48:26.000 147 33848.58 297.64 17114.52 88888.00 2019-05-27 05:48:27.000 147 33848.58 297.62 17114.51 88888.00 2019-05-27 05:48:28.000 147 33848.58 297.53 17114.54 88888.00 2019-05-27 05:48:29.000 147 33848.61 297.51 17114.49 88888.00 2019-05-27 05:48:30.000 147 33848.61 297.54 17114.47 37930.61 2019-05-27 05:48:31.000 147 33848.61 297.53 17114.50 88888.00 2019-05-27 05:48:32.000 147 33848.61 297.55 17114.51 88888.00 2019-05-27 05:48:33.000 147 33848.62 297.64 17114.53 88888.00 2019-05-27 05:48:34.000 147 33848.63 297.63 17114.52 88888.00 2019-05-27 05:48:35.000 147 33848.63 297.62 17114.53 37930.66 2019-05-27 05:48:36.000 147 33848.64 297.59 17114.55 88888.00 2019-05-27 05:48:37.000 147 33848.63 297.62 17114.55 88888.00 2019-05-27 05:48:38.000 147 33848.62 297.62 17114.55 88888.00 2019-05-27 05:48:39.000 147 33848.66 297.61 17114.54 88888.00 2019-05-27 05:48:40.000 147 33848.70 297.62 17114.53 37930.64 2019-05-27 05:48:41.000 147 33848.74 297.63 17114.57 88888.00 2019-05-27 05:48:42.000 147 33848.70 297.49 17114.56 88888.00 2019-05-27 05:48:43.000 147 33848.71 297.47 17114.55 88888.00 2019-05-27 05:48:44.000 147 33848.72 297.44 17114.54 88888.00 2019-05-27 05:48:45.000 147 33848.74 297.40 17114.58 37930.59 2019-05-27 05:48:46.000 147 33848.71 297.38 17114.57 88888.00 2019-05-27 05:48:47.000 147 33848.69 297.42 17114.55 88888.00 2019-05-27 05:48:48.000 147 33848.72 297.43 17114.52 88888.00 2019-05-27 05:48:49.000 147 33848.68 297.40 17114.53 88888.00 2019-05-27 05:48:50.000 147 33848.68 297.38 17114.53 37930.61 2019-05-27 05:48:51.000 147 33848.69 297.42 17114.52 88888.00 2019-05-27 05:48:52.000 147 33848.65 297.41 17114.47 88888.00 2019-05-27 05:48:53.000 147 33848.67 297.38 17114.49 88888.00 2019-05-27 05:48:54.000 147 33848.67 297.38 17114.51 88888.00 2019-05-27 05:48:55.000 147 33848.68 297.39 17114.52 37930.66 2019-05-27 05:48:56.000 147 33848.69 297.37 17114.55 88888.00 2019-05-27 05:48:57.000 147 33848.67 297.35 17114.57 88888.00 2019-05-27 05:48:58.000 147 33848.67 297.36 17114.56 88888.00 2019-05-27 05:48:59.000 147 33848.63 297.36 17114.54 88888.00 2019-05-27 05:49:00.000 147 33848.60 297.35 17114.50 37930.62 2019-05-27 05:49:01.000 147 33848.64 297.32 17114.51 88888.00 2019-05-27 05:49:02.000 147 33848.66 297.35 17114.55 88888.00 2019-05-27 05:49:03.000 147 33848.67 297.35 17114.56 88888.00 2019-05-27 05:49:04.000 147 33848.66 297.32 17114.50 88888.00 2019-05-27 05:49:05.000 147 33848.68 297.33 17114.51 37930.74 2019-05-27 05:49:06.000 147 33848.66 297.29 17114.51 88888.00 2019-05-27 05:49:07.000 147 33848.65 297.29 17114.50 88888.00 2019-05-27 05:49:08.000 147 33848.64 297.29 17114.51 88888.00 2019-05-27 05:49:09.000 147 33848.65 297.31 17114.55 88888.00 2019-05-27 05:49:10.000 147 33848.64 297.29 17114.56 37930.73 2019-05-27 05:49:11.000 147 33848.63 297.35 17114.60 88888.00 2019-05-27 05:49:12.000 147 33848.64 297.38 17114.64 88888.00 2019-05-27 05:49:13.000 147 33848.64 297.36 17114.63 88888.00 2019-05-27 05:49:14.000 147 33848.67 297.37 17114.62 88888.00 2019-05-27 05:49:15.000 147 33848.64 297.39 17114.62 37930.59 2019-05-27 05:49:16.000 147 33848.61 297.39 17114.62 88888.00 2019-05-27 05:49:17.000 147 33848.59 297.36 17114.64 88888.00 2019-05-27 05:49:18.000 147 33848.61 297.36 17114.59 88888.00 2019-05-27 05:49:19.000 147 33848.62 297.34 17114.56 88888.00 2019-05-27 05:49:20.000 147 33848.64 297.35 17114.58 37930.63 2019-05-27 05:49:21.000 147 33848.67 297.35 17114.57 88888.00 2019-05-27 05:49:22.000 147 33848.65 297.34 17114.55 88888.00 2019-05-27 05:49:23.000 147 33848.62 297.34 17114.60 88888.00 2019-05-27 05:49:24.000 147 33848.61 297.32 17114.60 88888.00 2019-05-27 05:49:25.000 147 33848.66 297.30 17114.59 37930.67 2019-05-27 05:49:26.000 147 33848.66 297.35 17114.57 88888.00 2019-05-27 05:49:27.000 147 33848.66 297.39 17114.53 88888.00 2019-05-27 05:49:28.000 147 33848.66 297.37 17114.57 88888.00 2019-05-27 05:49:29.000 147 33848.68 297.32 17114.57 88888.00 2019-05-27 05:49:30.000 147 33848.72 297.32 17114.59 37930.73 2019-05-27 05:49:31.000 147 33848.72 297.36 17114.59 88888.00 2019-05-27 05:49:32.000 147 33848.70 297.32 17114.58 88888.00 2019-05-27 05:49:33.000 147 33848.72 297.32 17114.60 88888.00 2019-05-27 05:49:34.000 147 33848.73 297.40 17114.63 88888.00 2019-05-27 05:49:35.000 147 33848.74 297.45 17114.60 37930.72 2019-05-27 05:49:36.000 147 33848.69 297.43 17114.57 88888.00 2019-05-27 05:49:37.000 147 33848.74 297.42 17114.58 88888.00 2019-05-27 05:49:38.000 147 33848.77 297.48 17114.59 88888.00 2019-05-27 05:49:39.000 147 33848.80 297.50 17114.52 88888.00 2019-05-27 05:49:40.000 147 33848.80 297.50 17114.56 37930.65 2019-05-27 05:49:41.000 147 33848.73 297.45 17114.58 88888.00 2019-05-27 05:49:42.000 147 33848.70 297.48 17114.55 88888.00 2019-05-27 05:49:43.000 147 33848.72 297.50 17114.53 88888.00 2019-05-27 05:49:44.000 147 33848.74 297.51 17114.50 88888.00 2019-05-27 05:49:45.000 147 33848.72 297.54 17114.44 37930.73 2019-05-27 05:49:46.000 147 33848.74 297.58 17114.53 88888.00 2019-05-27 05:49:47.000 147 33848.74 297.59 17114.53 88888.00 2019-05-27 05:49:48.000 147 33848.74 297.56 17114.49 88888.00 2019-05-27 05:49:49.000 147 33848.76 297.58 17114.49 88888.00 2019-05-27 05:49:50.000 147 33848.74 297.60 17114.47 37930.76 2019-05-27 05:49:51.000 147 33848.71 297.63 17114.47 88888.00 2019-05-27 05:49:52.000 147 33848.71 297.61 17114.50 88888.00 2019-05-27 05:49:53.000 147 33848.71 297.59 17114.51 88888.00 2019-05-27 05:49:54.000 147 33848.76 297.62 17114.50 88888.00 2019-05-27 05:49:55.000 147 33848.75 297.69 17114.47 37930.67 2019-05-27 05:49:56.000 147 33848.77 297.70 17114.50 88888.00 2019-05-27 05:49:57.000 147 33848.78 297.76 17114.53 88888.00 2019-05-27 05:49:58.000 147 33848.75 297.74 17114.49 88888.00 2019-05-27 05:49:59.000 147 33848.77 297.70 17114.46 88888.00 2019-05-27 05:50:00.000 147 33848.76 297.71 17114.50 37930.79 2019-05-27 05:50:01.000 147 33848.78 297.74 17114.51 88888.00 2019-05-27 05:50:02.000 147 33848.81 297.77 17114.52 88888.00 2019-05-27 05:50:03.000 147 33848.82 297.79 17114.48 88888.00 2019-05-27 05:50:04.000 147 33848.80 297.85 17114.47 88888.00 2019-05-27 05:50:05.000 147 33848.82 297.82 17114.46 37930.81 2019-05-27 05:50:06.000 147 33848.84 297.86 17114.46 88888.00 2019-05-27 05:50:07.000 147 33848.85 297.83 17114.43 88888.00 2019-05-27 05:50:08.000 147 33848.82 297.85 17114.41 88888.00 2019-05-27 05:50:09.000 147 33848.82 297.86 17114.40 88888.00 2019-05-27 05:50:10.000 147 33848.84 297.88 17114.46 37930.82 2019-05-27 05:50:11.000 147 33848.83 297.91 17114.48 88888.00 2019-05-27 05:50:12.000 147 33848.80 297.88 17114.45 88888.00 2019-05-27 05:50:13.000 147 33848.81 297.87 17114.43 88888.00 2019-05-27 05:50:14.000 147 33848.84 297.85 17114.48 88888.00 2019-05-27 05:50:15.000 147 33848.83 297.89 17114.47 37930.92 2019-05-27 05:50:16.000 147 33848.83 297.94 17114.43 88888.00 2019-05-27 05:50:17.000 147 33848.84 297.95 17114.44 88888.00 2019-05-27 05:50:18.000 147 33848.80 297.91 17114.46 88888.00 2019-05-27 05:50:19.000 147 33848.84 297.91 17114.48 88888.00 2019-05-27 05:50:20.000 147 33848.85 297.94 17114.46 37930.79 2019-05-27 05:50:21.000 147 33848.89 297.96 17114.46 88888.00 2019-05-27 05:50:22.000 147 33848.84 297.97 17114.47 88888.00 2019-05-27 05:50:23.000 147 33848.82 297.96 17114.47 88888.00 2019-05-27 05:50:24.000 147 33848.83 297.97 17114.48 88888.00 2019-05-27 05:50:25.000 147 33848.85 297.94 17114.53 37930.83 2019-05-27 05:50:26.000 147 33848.84 297.97 17114.50 88888.00 2019-05-27 05:50:27.000 147 33848.83 297.95 17114.50 88888.00 2019-05-27 05:50:28.000 147 33848.86 298.00 17114.50 88888.00 2019-05-27 05:50:29.000 147 33848.87 298.01 17114.48 88888.00 2019-05-27 05:50:30.000 147 33848.84 298.02 17114.50 37930.84 2019-05-27 05:50:31.000 147 33848.82 298.05 17114.49 88888.00 2019-05-27 05:50:32.000 147 33848.86 298.02 17114.50 88888.00 2019-05-27 05:50:33.000 147 33848.88 298.07 17114.46 88888.00 2019-05-27 05:50:34.000 147 33848.86 298.06 17114.43 88888.00 2019-05-27 05:50:35.000 147 33848.80 298.06 17114.46 37930.80 2019-05-27 05:50:36.000 147 33848.80 298.08 17114.46 88888.00 2019-05-27 05:50:37.000 147 33848.81 298.11 17114.48 88888.00 2019-05-27 05:50:38.000 147 33848.75 298.11 17114.50 88888.00 2019-05-27 05:50:39.000 147 33848.76 298.13 17114.48 88888.00 2019-05-27 05:50:40.000 147 33848.77 298.10 17114.45 37930.84 2019-05-27 05:50:41.000 147 33848.75 298.15 17114.46 88888.00 2019-05-27 05:50:42.000 147 33848.76 298.12 17114.45 88888.00 2019-05-27 05:50:43.000 147 33848.75 298.12 17114.47 88888.00 2019-05-27 05:50:44.000 147 33848.73 298.14 17114.46 88888.00 2019-05-27 05:50:45.000 147 33848.75 298.13 17114.44 37930.79 2019-05-27 05:50:46.000 147 33848.75 298.16 17114.43 88888.00 2019-05-27 05:50:47.000 147 33848.73 298.22 17114.44 88888.00 2019-05-27 05:50:48.000 147 33848.71 298.21 17114.44 88888.00 2019-05-27 05:50:49.000 147 33848.68 298.25 17114.47 88888.00 2019-05-27 05:50:50.000 147 33848.65 298.23 17114.45 37930.74 2019-05-27 05:50:51.000 147 33848.64 298.24 17114.45 88888.00 2019-05-27 05:50:52.000 147 33848.62 298.20 17114.40 88888.00 2019-05-27 05:50:53.000 147 33848.58 298.20 17114.40 88888.00 2019-05-27 05:50:54.000 147 33848.58 298.23 17114.40 88888.00 2019-05-27 05:50:55.000 147 33848.57 298.23 17114.44 37930.75 2019-05-27 05:50:56.000 147 33848.59 298.21 17114.45 88888.00 2019-05-27 05:50:57.000 147 33848.59 298.24 17114.47 88888.00 2019-05-27 05:50:58.000 147 33848.59 298.34 17114.42 88888.00 2019-05-27 05:50:59.000 147 33848.57 298.37 17114.44 88888.00 2019-05-27 05:51:00.000 147 33848.55 298.40 17114.47 37930.54 2019-05-27 05:51:01.000 147 33848.54 298.41 17114.47 88888.00 2019-05-27 05:51:02.000 147 33848.52 298.36 17114.48 88888.00 2019-05-27 05:51:03.000 147 33848.46 298.33 17114.46 88888.00 2019-05-27 05:51:04.000 147 33848.46 298.36 17114.42 88888.00 2019-05-27 05:51:05.000 147 33848.46 298.37 17114.44 37930.55 2019-05-27 05:51:06.000 147 33848.43 298.39 17114.46 88888.00 2019-05-27 05:51:07.000 147 33848.36 298.38 17114.42 88888.00 2019-05-27 05:51:08.000 147 33848.33 298.36 17114.43 88888.00 2019-05-27 05:51:09.000 147 33848.33 298.35 17114.47 88888.00 2019-05-27 05:51:10.000 147 33848.29 298.31 17114.43 37930.31 2019-05-27 05:51:11.000 147 33848.27 298.32 17114.47 88888.00 2019-05-27 05:51:12.000 147 33848.24 298.33 17114.49 88888.00 2019-05-27 05:51:13.000 147 33848.23 298.33 17114.50 88888.00 2019-05-27 05:51:14.000 147 33848.24 298.30 17114.51 88888.00 2019-05-27 05:51:15.000 147 33848.23 298.31 17114.51 37930.23 2019-05-27 05:51:16.000 147 33848.17 298.29 17114.50 88888.00 2019-05-27 05:51:17.000 147 33848.16 298.29 17114.48 88888.00 2019-05-27 05:51:18.000 147 33848.11 298.30 17114.46 88888.00 2019-05-27 05:51:19.000 147 33848.07 298.29 17114.47 88888.00 2019-05-27 05:51:20.000 147 33848.05 298.21 17114.43 37930.11 2019-05-27 05:51:21.000 147 33848.00 298.12 17114.46 88888.00 2019-05-27 05:51:22.000 147 33847.97 298.16 17114.48 88888.00 2019-05-27 05:51:23.000 147 33847.94 298.26 17114.46 88888.00 2019-05-27 05:51:24.000 147 33847.92 298.27 17114.48 88888.00 2019-05-27 05:51:25.000 147 33847.91 298.30 17114.51 37929.94 2019-05-27 05:51:26.000 147 33847.87 298.31 17114.49 88888.00 2019-05-27 05:51:27.000 147 33847.80 298.28 17114.47 88888.00 2019-05-27 05:51:28.000 147 33847.80 298.28 17114.51 88888.00 2019-05-27 05:51:29.000 147 33847.74 298.33 17114.50 88888.00 2019-05-27 05:51:30.000 147 33847.71 298.30 17114.51 37929.87 2019-05-27 05:51:31.000 147 33847.64 298.33 17114.51 88888.00 2019-05-27 05:51:32.000 147 33847.65 298.35 17114.47 88888.00 2019-05-27 05:51:33.000 147 33847.65 298.35 17114.53 88888.00 2019-05-27 05:51:34.000 147 33847.59 298.36 17114.56 88888.00 2019-05-27 05:51:35.000 147 33847.51 298.35 17114.51 37929.67 2019-05-27 05:51:36.000 147 33847.45 298.34 17114.47 88888.00 2019-05-27 05:51:37.000 147 33847.44 298.32 17114.49 88888.00 2019-05-27 05:51:38.000 147 33847.44 298.33 17114.50 88888.00 2019-05-27 05:51:39.000 147 33847.41 298.32 17114.44 88888.00 2019-05-27 05:51:40.000 147 33847.40 298.32 17114.45 37929.61 2019-05-27 05:51:41.000 147 33847.37 298.30 17114.53 88888.00 2019-05-27 05:51:42.000 147 33847.39 298.30 17114.51 88888.00 2019-05-27 05:51:43.000 147 33847.37 298.35 17114.50 88888.00 2019-05-27 05:51:44.000 147 33847.32 298.30 17114.50 88888.00 2019-05-27 05:51:45.000 147 33847.36 298.32 17114.48 37929.47 2019-05-27 05:51:46.000 147 33847.33 298.27 17114.45 88888.00 2019-05-27 05:51:47.000 147 33847.25 298.30 17114.41 88888.00 2019-05-27 05:51:48.000 147 33847.25 298.29 17114.41 88888.00 2019-05-27 05:51:49.000 147 33847.26 298.34 17114.48 88888.00 2019-05-27 05:51:50.000 147 33847.24 298.32 17114.49 37929.36 2019-05-27 05:51:51.000 147 33847.22 298.35 17114.49 88888.00 2019-05-27 05:51:52.000 147 33847.20 298.31 17114.47 88888.00 2019-05-27 05:51:53.000 147 33847.23 298.28 17114.50 88888.00 2019-05-27 05:51:54.000 147 33847.23 298.30 17114.49 88888.00 2019-05-27 05:51:55.000 147 33847.23 298.32 17114.50 37929.40 2019-05-27 05:51:56.000 147 33847.19 298.28 17114.49 88888.00 2019-05-27 05:51:57.000 147 33847.19 298.31 17114.50 88888.00 2019-05-27 05:51:58.000 147 33847.16 298.30 17114.52 88888.00 2019-05-27 05:51:59.000 147 33847.16 298.27 17114.53 88888.00 2019-05-27 05:52:00.000 147 33847.15 298.24 17114.53 37929.28 2019-05-27 05:52:01.000 147 33847.13 298.22 17114.50 88888.00 2019-05-27 05:52:02.000 147 33847.17 298.24 17114.52 88888.00 2019-05-27 05:52:03.000 147 33847.14 298.22 17114.53 88888.00 2019-05-27 05:52:04.000 147 33847.15 298.17 17114.53 88888.00 2019-05-27 05:52:05.000 147 33847.17 298.14 17114.56 37929.31 2019-05-27 05:52:06.000 147 33847.17 298.10 17114.54 88888.00 2019-05-27 05:52:07.000 147 33847.15 298.07 17114.48 88888.00 2019-05-27 05:52:08.000 147 33847.12 298.09 17114.48 88888.00 2019-05-27 05:52:09.000 147 33847.07 298.03 17114.51 88888.00 2019-05-27 05:52:10.000 147 33847.02 298.01 17114.51 37929.31 2019-05-27 05:52:11.000 147 33847.05 297.99 17114.55 88888.00 2019-05-27 05:52:12.000 147 33847.03 297.95 17114.56 88888.00 2019-05-27 05:52:13.000 147 33847.00 297.87 17114.53 88888.00 2019-05-27 05:52:14.000 147 33847.00 297.85 17114.53 88888.00 2019-05-27 05:52:15.000 147 33846.99 297.86 17114.56 37929.13 2019-05-27 05:52:16.000 147 33846.97 297.83 17114.60 88888.00 2019-05-27 05:52:17.000 147 33847.00 297.77 17114.57 88888.00 2019-05-27 05:52:18.000 147 33846.97 297.70 17114.56 88888.00 2019-05-27 05:52:19.000 147 33846.98 297.65 17114.58 88888.00 2019-05-27 05:52:20.000 147 33847.01 297.63 17114.59 37929.13 2019-05-27 05:52:21.000 147 33847.00 297.60 17114.60 88888.00 2019-05-27 05:52:22.000 147 33846.98 297.56 17114.59 88888.00 2019-05-27 05:52:23.000 147 33846.95 297.54 17114.62 88888.00 2019-05-27 05:52:24.000 147 33847.00 297.47 17114.67 88888.00 2019-05-27 05:52:25.000 147 33847.01 297.42 17114.70 37929.09 2019-05-27 05:52:26.000 147 33847.01 297.38 17114.66 88888.00 2019-05-27 05:52:27.000 147 33846.98 297.33 17114.62 88888.00 2019-05-27 05:52:28.000 147 33846.89 297.28 17114.61 88888.00 2019-05-27 05:52:29.000 147 33846.91 297.27 17114.64 88888.00 2019-05-27 05:52:30.000 147 33846.92 297.25 17114.65 37929.10 2019-05-27 05:52:31.000 147 33846.86 297.21 17114.67 88888.00 2019-05-27 05:52:32.000 147 33846.84 297.17 17114.66 88888.00 2019-05-27 05:52:33.000 147 33846.83 297.18 17114.68 88888.00 2019-05-27 05:52:34.000 147 33846.80 297.15 17114.69 88888.00 2019-05-27 05:52:35.000 147 33846.77 297.08 17114.69 37929.01 2019-05-27 05:52:36.000 147 33846.77 297.02 17114.69 88888.00 2019-05-27 05:52:37.000 147 33846.76 297.00 17114.71 88888.00 2019-05-27 05:52:38.000 147 33846.74 296.98 17114.73 88888.00 2019-05-27 05:52:39.000 147 33846.71 297.00 17114.71 88888.00 2019-05-27 05:52:40.000 147 33846.68 297.00 17114.67 37928.95 2019-05-27 05:52:41.000 147 33846.66 296.97 17114.66 88888.00 2019-05-27 05:52:42.000 147 33846.64 296.95 17114.70 88888.00 2019-05-27 05:52:43.000 147 33846.62 296.93 17114.69 88888.00 2019-05-27 05:52:44.000 147 33846.58 296.92 17114.70 88888.00 2019-05-27 05:52:45.000 147 33846.59 296.92 17114.70 37928.88 2019-05-27 05:52:46.000 147 33846.59 296.94 17114.72 88888.00 2019-05-27 05:52:47.000 147 33846.61 296.95 17114.73 88888.00 2019-05-27 05:52:48.000 147 33846.58 296.95 17114.72 88888.00 2019-05-27 05:52:49.000 147 33846.54 296.97 17114.75 88888.00 2019-05-27 05:52:50.000 147 33846.50 296.95 17114.76 37928.91 2019-05-27 05:52:51.000 147 33846.46 296.92 17114.76 88888.00 2019-05-27 05:52:52.000 147 33846.41 296.91 17114.73 88888.00 2019-05-27 05:52:53.000 147 33846.45 296.93 17114.77 88888.00 2019-05-27 05:52:54.000 147 33846.43 296.90 17114.75 88888.00 2019-05-27 05:52:55.000 147 33846.40 296.91 17114.73 37928.70 2019-05-27 05:52:56.000 147 33846.37 296.91 17114.73 88888.00 2019-05-27 05:52:57.000 147 33846.33 296.93 17114.76 88888.00 2019-05-27 05:52:58.000 147 33846.27 296.96 17114.73 88888.00 2019-05-27 05:52:59.000 147 33846.24 296.97 17114.73 88888.00 2019-05-27 05:53:00.000 147 33846.20 296.96 17114.74 37928.60 2019-05-27 05:53:01.000 147 33846.20 296.99 17114.74 88888.00 2019-05-27 05:53:02.000 147 33846.18 296.97 17114.76 88888.00 2019-05-27 05:53:03.000 147 33846.21 296.96 17114.78 88888.00 2019-05-27 05:53:04.000 147 33846.20 296.94 17114.76 88888.00 2019-05-27 05:53:05.000 147 33846.20 296.93 17114.78 37928.47 2019-05-27 05:53:06.000 147 33846.18 296.97 17114.75 88888.00 2019-05-27 05:53:07.000 147 33846.14 296.99 17114.76 88888.00 2019-05-27 05:53:08.000 147 33846.12 296.99 17114.79 88888.00 2019-05-27 05:53:09.000 147 33846.07 297.01 17114.81 88888.00 2019-05-27 05:53:10.000 147 33846.08 297.00 17114.81 37928.41 2019-05-27 05:53:11.000 147 33846.07 296.97 17114.78 88888.00 2019-05-27 05:53:12.000 147 33846.06 297.01 17114.81 88888.00 2019-05-27 05:53:13.000 147 33846.04 297.03 17114.82 88888.00 2019-05-27 05:53:14.000 147 33846.02 297.03 17114.81 88888.00 2019-05-27 05:53:15.000 147 33845.98 297.08 17114.81 37928.39 2019-05-27 05:53:16.000 147 33845.96 297.14 17114.85 88888.00 2019-05-27 05:53:17.000 147 33845.96 297.13 17114.84 88888.00 2019-05-27 05:53:18.000 147 33845.93 297.14 17114.83 88888.00 2019-05-27 05:53:19.000 147 33845.93 297.19 17114.86 88888.00 2019-05-27 05:53:20.000 147 33845.90 297.20 17114.88 37928.29 2019-05-27 05:53:21.000 147 33845.85 297.19 17114.88 88888.00 2019-05-27 05:53:22.000 147 33845.81 297.22 17114.87 88888.00 2019-05-27 05:53:23.000 147 33845.81 297.25 17114.87 88888.00 2019-05-27 05:53:24.000 147 33845.80 297.31 17114.88 88888.00 2019-05-27 05:53:25.000 147 33845.76 297.33 17114.90 37928.23 2019-05-27 05:53:26.000 147 33845.74 297.35 17114.92 88888.00 2019-05-27 05:53:27.000 147 33845.72 297.39 17114.89 88888.00 2019-05-27 05:53:28.000 147 33845.69 297.40 17114.89 88888.00 2019-05-27 05:53:29.000 147 33845.68 297.36 17114.89 88888.00 2019-05-27 05:53:30.000 147 33845.66 297.34 17114.89 37928.12 2019-05-27 05:53:31.000 147 33845.66 297.35 17114.88 88888.00 2019-05-27 05:53:32.000 147 33845.67 297.35 17114.91 88888.00 2019-05-27 05:53:33.000 147 33845.68 297.35 17114.87 88888.00 2019-05-27 05:53:34.000 147 33845.69 297.37 17114.84 88888.00 2019-05-27 05:53:35.000 147 33845.67 297.41 17114.83 37928.13 2019-05-27 05:53:36.000 147 33845.65 297.47 17114.84 88888.00 2019-05-27 05:53:37.000 147 33845.64 297.50 17114.88 88888.00 2019-05-27 05:53:38.000 147 33845.65 297.51 17114.84 88888.00 2019-05-27 05:53:39.000 147 33845.65 297.53 17114.85 88888.00 2019-05-27 05:53:40.000 147 33845.63 297.55 17114.83 37928.06 2019-05-27 05:53:41.000 147 33845.61 297.55 17114.83 88888.00 2019-05-27 05:53:42.000 147 33845.56 297.57 17114.81 88888.00 2019-05-27 05:53:43.000 147 33845.54 297.60 17114.81 88888.00 2019-05-27 05:53:44.000 147 33845.52 297.67 17114.80 88888.00 2019-05-27 05:53:45.000 147 33845.51 297.66 17114.80 37928.00 2019-05-27 05:53:46.000 147 33845.51 297.70 17114.83 88888.00 2019-05-27 05:53:47.000 147 33845.52 297.70 17114.82 88888.00 2019-05-27 05:53:48.000 147 33845.52 297.68 17114.82 88888.00 2019-05-27 05:53:49.000 147 33845.49 297.68 17114.84 88888.00 2019-05-27 05:53:50.000 147 33845.49 297.71 17114.84 37927.94 2019-05-27 05:53:51.000 147 33845.46 297.73 17114.87 88888.00 2019-05-27 05:53:52.000 147 33845.39 297.73 17114.85 88888.00 2019-05-27 05:53:53.000 147 33845.37 297.73 17114.81 88888.00 2019-05-27 05:53:54.000 147 33845.39 297.72 17114.81 88888.00 2019-05-27 05:53:55.000 147 33845.42 297.70 17114.82 37927.76 2019-05-27 05:53:56.000 147 33845.40 297.73 17114.83 88888.00 2019-05-27 05:53:57.000 147 33845.41 297.77 17114.86 88888.00 2019-05-27 05:53:58.000 147 33845.39 297.76 17114.87 88888.00 2019-05-27 05:53:59.000 147 33845.34 297.72 17114.90 88888.00 2019-05-27 05:54:00.000 147 33845.34 297.71 17114.86 37927.74 2019-05-27 05:54:01.000 147 33845.35 297.71 17114.79 88888.00 2019-05-27 05:54:02.000 147 33845.31 297.74 17114.81 88888.00 2019-05-27 05:54:03.000 147 33845.26 297.76 17114.81 88888.00 2019-05-27 05:54:04.000 147 33845.23 297.76 17114.81 88888.00 2019-05-27 05:54:05.000 147 33845.21 297.75 17114.89 37927.81 2019-05-27 05:54:06.000 147 33845.22 297.71 17114.91 88888.00 2019-05-27 05:54:07.000 147 33845.18 297.66 17114.90 88888.00 2019-05-27 05:54:08.000 147 33845.17 297.65 17114.91 88888.00 2019-05-27 05:54:09.000 147 33845.12 297.63 17114.89 88888.00 2019-05-27 05:54:10.000 147 33845.10 297.62 17114.91 37927.60 2019-05-27 05:54:11.000 147 33845.09 297.62 17114.92 88888.00 2019-05-27 05:54:12.000 147 33845.04 297.64 17114.89 88888.00 2019-05-27 05:54:13.000 147 33844.98 297.65 17114.88 88888.00 2019-05-27 05:54:14.000 147 33844.96 297.59 17114.88 88888.00 2019-05-27 05:54:15.000 147 33844.94 297.57 17114.83 37927.50 2019-05-27 05:54:16.000 147 33844.94 297.61 17114.83 88888.00 2019-05-27 05:54:17.000 147 33844.92 297.60 17114.89 88888.00 2019-05-27 05:54:18.000 147 33844.91 297.61 17114.91 88888.00 2019-05-27 05:54:19.000 147 33844.91 297.58 17114.89 88888.00 2019-05-27 05:54:20.000 147 33844.88 297.56 17114.89 37927.39 2019-05-27 05:54:21.000 147 33844.82 297.52 17114.91 88888.00 2019-05-27 05:54:22.000 147 33844.79 297.50 17114.96 88888.00 2019-05-27 05:54:23.000 147 33844.79 297.47 17114.94 88888.00 2019-05-27 05:54:24.000 147 33844.76 297.39 17114.96 88888.00 2019-05-27 05:54:25.000 147 33844.75 297.34 17114.97 37927.42 2019-05-27 05:54:26.000 147 33844.71 297.35 17114.96 88888.00 2019-05-27 05:54:27.000 147 33844.72 297.33 17114.96 88888.00 2019-05-27 05:54:28.000 147 33844.73 297.35 17115.00 88888.00 2019-05-27 05:54:29.000 147 33844.71 297.30 17115.01 88888.00 2019-05-27 05:54:30.000 147 33844.68 297.27 17115.02 37927.28 2019-05-27 05:54:31.000 147 33844.71 297.21 17114.99 88888.00 2019-05-27 05:54:32.000 147 33844.69 297.21 17114.95 88888.00 2019-05-27 05:54:33.000 147 33844.67 297.23 17114.96 88888.00 2019-05-27 05:54:34.000 147 33844.63 297.21 17114.99 88888.00 2019-05-27 05:54:35.000 147 33844.61 297.15 17114.95 37927.22 2019-05-27 05:54:36.000 147 33844.58 297.09 17114.99 88888.00 2019-05-27 05:54:37.000 147 33844.60 297.05 17115.02 88888.00 2019-05-27 05:54:38.000 147 33844.58 297.04 17115.02 88888.00 2019-05-27 05:54:39.000 147 33844.54 297.05 17115.00 88888.00 2019-05-27 05:54:40.000 147 33844.54 297.06 17114.97 37927.18 2019-05-27 05:54:41.000 147 33844.52 297.05 17114.94 88888.00 2019-05-27 05:54:42.000 147 33844.55 297.00 17114.96 88888.00 2019-05-27 05:54:43.000 147 33844.52 296.99 17114.95 88888.00 2019-05-27 05:54:44.000 147 33844.48 297.01 17114.97 88888.00 2019-05-27 05:54:45.000 147 33844.52 297.08 17115.00 37927.10 2019-05-27 05:54:46.000 147 33844.52 297.07 17114.99 88888.00 2019-05-27 05:54:47.000 147 33844.48 297.03 17114.98 88888.00 2019-05-27 05:54:48.000 147 33844.44 297.03 17114.93 88888.00 2019-05-27 05:54:49.000 147 33844.44 297.03 17114.95 88888.00 2019-05-27 05:54:50.000 147 33844.43 297.02 17114.94 37927.12 2019-05-27 05:54:51.000 147 33844.43 297.10 17114.95 88888.00 2019-05-27 05:54:52.000 147 33844.40 297.11 17114.94 88888.00 2019-05-27 05:54:53.000 147 33844.42 296.99 17114.99 88888.00 2019-05-27 05:54:54.000 147 33844.38 296.97 17115.04 88888.00 2019-05-27 05:54:55.000 147 33844.36 296.98 17115.02 37927.10 2019-05-27 05:54:56.000 147 33844.39 297.02 17115.02 88888.00 2019-05-27 05:54:57.000 147 33844.38 297.01 17115.03 88888.00 2019-05-27 05:54:58.000 147 33844.36 297.00 17114.99 88888.00 2019-05-27 05:54:59.000 147 33844.31 297.05 17114.99 88888.00 2019-05-27 05:55:00.000 147 33844.32 297.02 17114.99 37926.96 2019-05-27 05:55:01.000 147 33844.33 296.97 17114.99 88888.00 2019-05-27 05:55:02.000 147 33844.35 296.95 17114.98 88888.00 2019-05-27 05:55:03.000 147 33844.36 296.99 17115.01 88888.00 2019-05-27 05:55:04.000 147 33844.31 297.01 17115.03 88888.00 2019-05-27 05:55:05.000 147 33844.34 297.01 17115.01 37926.93 2019-05-27 05:55:06.000 147 33844.32 297.00 17115.00 88888.00 2019-05-27 05:55:07.000 147 33844.29 297.04 17115.01 88888.00 2019-05-27 05:55:08.000 147 33844.25 297.06 17115.02 88888.00 2019-05-27 05:55:09.000 147 33844.23 297.10 17115.03 88888.00 2019-05-27 05:55:10.000 147 33844.24 297.08 17114.99 37926.96 2019-05-27 05:55:11.000 147 33844.22 297.09 17114.99 88888.00 2019-05-27 05:55:12.000 147 33844.23 297.09 17115.03 88888.00 2019-05-27 05:55:13.000 147 33844.23 297.06 17115.02 88888.00 2019-05-27 05:55:14.000 147 33844.22 297.05 17114.97 88888.00 2019-05-27 05:55:15.000 147 33844.26 297.09 17114.97 37926.98 2019-05-27 05:55:16.000 147 33844.24 297.06 17114.99 88888.00 2019-05-27 05:55:17.000 147 33844.25 297.01 17114.99 88888.00 2019-05-27 05:55:18.000 147 33844.25 297.02 17114.95 88888.00 2019-05-27 05:55:19.000 147 33844.25 297.05 17114.99 88888.00 2019-05-27 05:55:20.000 147 33844.25 297.00 17114.98 37926.83 2019-05-27 05:55:21.000 147 33844.24 297.00 17114.97 88888.00 2019-05-27 05:55:22.000 147 33844.25 297.00 17114.92 88888.00 2019-05-27 05:55:23.000 147 33844.28 297.04 17114.96 88888.00 2019-05-27 05:55:24.000 147 33844.27 297.08 17115.01 88888.00 2019-05-27 05:55:25.000 147 33844.23 296.99 17115.02 37926.91 2019-05-27 05:55:26.000 147 33844.20 297.00 17114.99 88888.00 2019-05-27 05:55:27.000 147 33844.22 296.98 17114.92 88888.00 2019-05-27 05:55:28.000 147 33844.17 296.93 17114.91 88888.00 2019-05-27 05:55:29.000 147 33844.16 296.97 17114.94 88888.00 2019-05-27 05:55:30.000 147 33844.18 296.98 17114.98 37926.84 2019-05-27 05:55:31.000 147 33844.16 297.05 17115.01 88888.00 2019-05-27 05:55:32.000 147 33844.13 297.05 17115.00 88888.00 2019-05-27 05:55:33.000 147 33844.15 297.10 17115.01 88888.00 2019-05-27 05:55:34.000 147 33844.17 297.12 17114.99 88888.00 2019-05-27 05:55:35.000 147 33844.16 297.13 17115.00 37926.86 2019-05-27 05:55:36.000 147 33844.13 297.04 17115.03 88888.00 2019-05-27 05:55:37.000 147 33844.12 296.99 17115.05 88888.00 2019-05-27 05:55:38.000 147 33844.14 297.01 17115.08 88888.00 2019-05-27 05:55:39.000 147 33844.12 297.06 17115.05 88888.00 2019-05-27 05:55:40.000 147 33844.14 297.12 17115.06 37926.83 2019-05-27 05:55:41.000 147 33844.18 297.24 17115.03 88888.00 2019-05-27 05:55:42.000 147 33844.19 297.25 17115.01 88888.00 2019-05-27 05:55:43.000 147 33844.19 297.32 17115.01 88888.00 2019-05-27 05:55:44.000 147 33844.14 297.31 17115.03 88888.00 2019-05-27 05:55:45.000 147 33844.13 297.26 17115.01 37926.83 2019-05-27 05:55:46.000 147 33844.15 297.27 17115.01 88888.00 2019-05-27 05:55:47.000 147 33844.17 297.23 17115.01 88888.00 2019-05-27 05:55:48.000 147 33844.14 297.26 17115.02 88888.00 2019-05-27 05:55:49.000 147 33844.15 297.27 17115.03 88888.00 2019-05-27 05:55:50.000 147 33844.13 297.27 17115.01 37926.83 2019-05-27 05:55:51.000 147 33844.16 297.30 17115.03 88888.00 2019-05-27 05:55:52.000 147 33844.16 297.32 17115.03 88888.00 2019-05-27 05:55:53.000 147 33844.15 297.32 17115.06 88888.00 2019-05-27 05:55:54.000 147 33844.15 297.32 17115.02 88888.00 2019-05-27 05:55:55.000 147 33844.15 297.30 17115.03 37926.80 2019-05-27 05:55:56.000 147 33844.14 297.31 17115.04 88888.00 2019-05-27 05:55:57.000 147 33844.16 297.36 17115.06 88888.00 2019-05-27 05:55:58.000 147 33844.17 297.34 17115.11 88888.00 2019-05-27 05:55:59.000 147 33844.19 297.32 17115.07 88888.00 2019-05-27 05:56:00.000 147 33844.16 297.23 17115.04 37926.89 2019-05-27 05:56:01.000 147 33844.13 297.13 17115.07 88888.00 2019-05-27 05:56:02.000 147 33844.13 297.13 17115.06 88888.00 2019-05-27 05:56:03.000 147 33844.15 297.13 17115.04 88888.00 2019-05-27 05:56:04.000 147 33844.16 297.08 17115.01 88888.00 2019-05-27 05:56:05.000 147 33844.19 297.09 17114.99 37926.84 2019-05-27 05:56:06.000 147 33844.13 297.06 17114.99 88888.00 2019-05-27 05:56:07.000 147 33844.18 297.08 17115.02 88888.00 2019-05-27 05:56:08.000 147 33844.21 297.08 17115.06 88888.00 2019-05-27 05:56:09.000 147 33844.21 297.05 17115.06 88888.00 2019-05-27 05:56:10.000 147 33844.21 297.08 17115.07 37926.90 2019-05-27 05:56:11.000 147 33844.24 297.09 17115.06 88888.00 2019-05-27 05:56:12.000 147 33844.28 297.09 17115.03 88888.00 2019-05-27 05:56:13.000 147 33844.27 297.10 17115.03 88888.00 2019-05-27 05:56:14.000 147 33844.27 297.14 17115.08 88888.00 2019-05-27 05:56:15.000 147 33844.29 297.16 17115.06 37926.90 2019-05-27 05:56:16.000 147 33844.29 297.14 17115.08 88888.00 2019-05-27 05:56:17.000 147 33844.29 297.12 17115.07 88888.00 2019-05-27 05:56:18.000 147 33844.29 297.11 17115.05 88888.00 2019-05-27 05:56:19.000 147 33844.33 297.14 17115.06 88888.00 2019-05-27 05:56:20.000 147 33844.35 297.10 17115.01 37927.03 2019-05-27 05:56:21.000 147 33844.34 297.14 17115.05 88888.00 2019-05-27 05:56:22.000 147 33844.35 297.15 17115.04 88888.00 2019-05-27 05:56:23.000 147 33844.36 297.14 17114.96 88888.00 2019-05-27 05:56:24.000 147 33844.39 297.11 17114.99 88888.00 2019-05-27 05:56:25.000 147 33844.47 297.13 17114.99 37927.09 2019-05-27 05:56:26.000 147 33844.47 297.11 17115.00 88888.00 2019-05-27 05:56:27.000 147 33844.51 297.11 17115.04 88888.00 2019-05-27 05:56:28.000 147 33844.51 297.09 17115.02 88888.00 2019-05-27 05:56:29.000 147 33844.55 297.10 17115.00 88888.00 2019-05-27 05:56:30.000 147 33844.57 297.07 17114.99 37927.14 2019-05-27 05:56:31.000 147 33844.62 297.08 17114.98 88888.00 2019-05-27 05:56:32.000 147 33844.63 297.12 17114.98 88888.00 2019-05-27 05:56:33.000 147 33844.67 297.12 17114.98 88888.00 2019-05-27 05:56:34.000 147 33844.73 297.14 17114.98 88888.00 2019-05-27 05:56:35.000 147 33844.77 297.17 17114.95 37927.33 2019-05-27 05:56:36.000 147 33844.79 297.19 17114.94 88888.00 2019-05-27 05:56:37.000 147 33844.84 297.19 17114.94 88888.00 2019-05-27 05:56:38.000 147 33844.87 297.19 17114.94 88888.00 2019-05-27 05:56:39.000 147 33844.89 297.24 17114.95 88888.00 2019-05-27 05:56:40.000 147 33844.90 297.26 17114.93 37927.38 2019-05-27 05:56:41.000 147 33844.93 297.26 17114.92 88888.00 2019-05-27 05:56:42.000 147 33844.98 297.29 17114.91 88888.00 2019-05-27 05:56:43.000 147 33845.06 297.32 17114.89 88888.00 2019-05-27 05:56:44.000 147 33845.13 297.32 17114.87 88888.00 2019-05-27 05:56:45.000 147 33845.16 297.35 17114.87 37927.63 2019-05-27 05:56:46.000 147 33845.16 297.37 17114.88 88888.00 2019-05-27 05:56:47.000 147 33845.20 297.40 17114.89 88888.00 2019-05-27 05:56:48.000 147 33845.21 297.42 17114.91 88888.00 2019-05-27 05:56:49.000 147 33845.26 297.43 17114.94 88888.00 2019-05-27 05:56:50.000 147 33845.25 297.46 17114.92 37927.81 2019-05-27 05:56:51.000 147 33845.29 297.48 17114.88 88888.00 2019-05-27 05:56:52.000 147 33845.32 297.47 17114.89 88888.00 2019-05-27 05:56:53.000 147 33845.32 297.52 17114.88 88888.00 2019-05-27 05:56:54.000 147 33845.41 297.56 17114.88 88888.00 2019-05-27 05:56:55.000 147 33845.46 297.53 17114.87 37927.91 2019-05-27 05:56:56.000 147 33845.47 297.54 17114.90 88888.00 2019-05-27 05:56:57.000 147 33845.51 297.55 17114.89 88888.00 2019-05-27 05:56:58.000 147 33845.55 297.60 17114.88 88888.00 2019-05-27 05:56:59.000 147 33845.57 297.63 17114.88 88888.00 2019-05-27 05:57:00.000 147 33845.63 297.68 17114.88 37928.08 2019-05-27 05:57:01.000 147 33845.65 297.73 17114.88 88888.00 2019-05-27 05:57:02.000 147 33845.69 297.70 17114.82 88888.00 2019-05-27 05:57:03.000 147 33845.73 297.73 17114.78 88888.00 2019-05-27 05:57:04.000 147 33845.73 297.72 17114.77 88888.00 2019-05-27 05:57:05.000 147 33845.76 297.79 17114.80 37928.20 2019-05-27 05:57:06.000 147 33845.79 297.84 17114.85 88888.00 2019-05-27 05:57:07.000 147 33845.85 297.88 17114.87 88888.00 2019-05-27 05:57:08.000 147 33845.86 297.93 17114.88 88888.00 2019-05-27 05:57:09.000 147 33845.91 297.93 17114.83 88888.00 2019-05-27 05:57:10.000 147 33845.96 297.96 17114.80 37928.27 2019-05-27 05:57:11.000 147 33845.97 298.03 17114.85 88888.00 2019-05-27 05:57:12.000 147 33845.99 298.05 17114.84 88888.00 2019-05-27 05:57:13.000 147 33846.02 298.05 17114.78 88888.00 2019-05-27 05:57:14.000 147 33846.08 298.06 17114.79 88888.00 2019-05-27 05:57:15.000 147 33846.12 298.08 17114.80 37928.47 2019-05-27 05:57:16.000 147 33846.11 298.13 17114.84 88888.00 2019-05-27 05:57:17.000 147 33846.16 298.16 17114.80 88888.00 2019-05-27 05:57:18.000 147 33846.17 298.18 17114.80 88888.00 2019-05-27 05:57:19.000 147 33846.18 298.21 17114.80 88888.00 2019-05-27 05:57:20.000 147 33846.19 298.21 17114.81 37928.56 2019-05-27 05:57:21.000 147 33846.23 298.21 17114.81 88888.00 2019-05-27 05:57:22.000 147 33846.25 298.19 17114.80 88888.00 2019-05-27 05:57:23.000 147 33846.28 298.24 17114.80 88888.00 2019-05-27 05:57:24.000 147 33846.30 298.22 17114.76 88888.00 2019-05-27 05:57:25.000 147 33846.29 298.21 17114.70 37928.65 2019-05-27 05:57:26.000 147 33846.35 298.24 17114.67 88888.00 2019-05-27 05:57:27.000 147 33846.39 298.24 17114.67 88888.00 2019-05-27 05:57:28.000 147 33846.40 298.31 17114.74 88888.00 2019-05-27 05:57:29.000 147 33846.44 298.39 17114.73 88888.00 2019-05-27 05:57:30.000 147 33846.47 298.36 17114.73 37928.81 2019-05-27 05:57:31.000 147 33846.44 298.40 17114.76 88888.00 2019-05-27 05:57:32.000 147 33846.43 298.43 17114.75 88888.00 2019-05-27 05:57:33.000 147 33846.42 298.39 17114.70 88888.00 2019-05-27 05:57:34.000 147 33846.42 298.43 17114.69 88888.00 2019-05-27 05:57:35.000 147 33846.46 298.47 17114.74 37928.88 2019-05-27 05:57:36.000 147 33846.50 298.47 17114.75 88888.00 2019-05-27 05:57:37.000 147 33846.54 298.49 17114.74 88888.00 2019-05-27 05:57:38.000 147 33846.54 298.51 17114.71 88888.00 2019-05-27 05:57:39.000 147 33846.55 298.51 17114.70 88888.00 2019-05-27 05:57:40.000 147 33846.56 298.53 17114.70 37928.82 2019-05-27 05:57:41.000 147 33846.58 298.55 17114.72 88888.00 2019-05-27 05:57:42.000 147 33846.62 298.56 17114.65 88888.00 2019-05-27 05:57:43.000 147 33846.61 298.56 17114.68 88888.00 2019-05-27 05:57:44.000 147 33846.56 298.57 17114.66 88888.00 2019-05-27 05:57:45.000 147 33846.58 298.62 17114.65 37928.94 2019-05-27 05:57:46.000 147 33846.59 298.64 17114.64 88888.00 2019-05-27 05:57:47.000 147 33846.62 298.62 17114.65 88888.00 2019-05-27 05:57:48.000 147 33846.62 298.60 17114.69 88888.00 2019-05-27 05:57:49.000 147 33846.64 298.64 17114.68 88888.00 2019-05-27 05:57:50.000 147 33846.59 298.64 17114.62 37928.97 2019-05-27 05:57:51.000 147 33846.59 298.69 17114.63 88888.00 2019-05-27 05:57:52.000 147 33846.61 298.69 17114.64 88888.00 2019-05-27 05:57:53.000 147 33846.59 298.73 17114.67 88888.00 2019-05-27 05:57:54.000 147 33846.59 298.72 17114.64 88888.00 2019-05-27 05:57:55.000 147 33846.59 298.76 17114.66 37928.93 2019-05-27 05:57:56.000 147 33846.58 298.82 17114.66 88888.00 2019-05-27 05:57:57.000 147 33846.62 298.81 17114.63 88888.00 2019-05-27 05:57:58.000 147 33846.61 298.81 17114.62 88888.00 2019-05-27 05:57:59.000 147 33846.62 298.81 17114.60 88888.00 2019-05-27 05:58:00.000 147 33846.62 298.77 17114.57 37928.89 2019-05-27 05:58:01.000 147 33846.64 298.76 17114.57 88888.00 2019-05-27 05:58:02.000 147 33846.64 298.76 17114.56 88888.00 2019-05-27 05:58:03.000 147 33846.59 298.76 17114.55 88888.00 2019-05-27 05:58:04.000 147 33846.57 298.73 17114.55 88888.00 2019-05-27 05:58:05.000 147 33846.58 298.78 17114.57 37928.84 2019-05-27 05:58:06.000 147 33846.61 298.81 17114.60 88888.00 2019-05-27 05:58:07.000 147 33846.56 298.83 17114.59 88888.00 2019-05-27 05:58:08.000 147 33846.53 298.83 17114.56 88888.00 2019-05-27 05:58:09.000 147 33846.51 298.81 17114.56 88888.00 2019-05-27 05:58:10.000 147 33846.52 298.79 17114.57 37928.83 2019-05-27 05:58:11.000 147 33846.54 298.80 17114.60 88888.00 2019-05-27 05:58:12.000 147 33846.55 298.76 17114.58 88888.00 2019-05-27 05:58:13.000 147 33846.54 298.79 17114.53 88888.00 2019-05-27 05:58:14.000 147 33846.54 298.78 17114.55 88888.00 2019-05-27 05:58:15.000 147 33846.55 298.80 17114.59 37928.77 2019-05-27 05:58:16.000 147 33846.54 298.76 17114.58 88888.00 2019-05-27 05:58:17.000 147 33846.56 298.70 17114.58 88888.00 2019-05-27 05:58:18.000 147 33846.55 298.66 17114.56 88888.00 2019-05-27 05:58:19.000 147 33846.58 298.63 17114.57 88888.00 2019-05-27 05:58:20.000 147 33846.56 298.68 17114.56 37928.82 2019-05-27 05:58:21.000 147 33846.57 298.69 17114.56 88888.00 2019-05-27 05:58:22.000 147 33846.59 298.69 17114.60 88888.00 2019-05-27 05:58:23.000 147 33846.52 298.71 17114.58 88888.00 2019-05-27 05:58:24.000 147 33846.52 298.66 17114.67 88888.00 2019-05-27 05:58:25.000 147 33846.46 298.68 17114.64 37928.82 2019-05-27 05:58:26.000 147 33846.46 298.63 17114.61 88888.00 2019-05-27 05:58:27.000 147 33846.48 298.59 17114.61 88888.00 2019-05-27 05:58:28.000 147 33846.49 298.57 17114.57 88888.00 2019-05-27 05:58:29.000 147 33846.51 298.60 17114.56 88888.00 2019-05-27 05:58:30.000 147 33846.54 298.61 17114.59 37928.80 2019-05-27 05:58:31.000 147 33846.53 298.59 17114.59 88888.00 2019-05-27 05:58:32.000 147 33846.54 298.59 17114.60 88888.00 2019-05-27 05:58:33.000 147 33846.54 298.60 17114.61 88888.00 2019-05-27 05:58:34.000 147 33846.54 298.59 17114.62 88888.00 2019-05-27 05:58:35.000 147 33846.53 298.56 17114.59 37928.81 2019-05-27 05:58:36.000 147 33846.56 298.49 17114.58 88888.00 2019-05-27 05:58:37.000 147 33846.60 298.46 17114.59 88888.00 2019-05-27 05:58:38.000 147 33846.60 298.44 17114.59 88888.00 2019-05-27 05:58:39.000 147 33846.63 298.40 17114.62 88888.00 2019-05-27 05:58:40.000 147 33846.65 298.36 17114.60 37928.80 2019-05-27 05:58:41.000 147 33846.64 298.34 17114.58 88888.00 2019-05-27 05:58:42.000 147 33846.62 298.34 17114.60 88888.00 2019-05-27 05:58:43.000 147 33846.60 298.33 17114.55 88888.00 2019-05-27 05:58:44.000 147 33846.56 298.31 17114.57 88888.00 2019-05-27 05:58:45.000 147 33846.57 298.26 17114.63 37928.73 2019-05-27 05:58:46.000 147 33846.63 298.27 17114.61 88888.00 2019-05-27 05:58:47.000 147 33846.66 298.26 17114.59 88888.00 2019-05-27 05:58:48.000 147 33846.65 298.29 17114.55 88888.00 2019-05-27 05:58:49.000 147 33846.60 298.24 17114.54 88888.00 2019-05-27 05:58:50.000 147 33846.63 298.22 17114.57 37928.85 2019-05-27 05:58:51.000 147 33846.64 298.20 17114.59 88888.00 2019-05-27 05:58:52.000 147 33846.62 298.15 17114.58 88888.00 2019-05-27 05:58:53.000 147 33846.60 298.12 17114.60 88888.00 2019-05-27 05:58:54.000 147 33846.59 298.14 17114.64 88888.00 2019-05-27 05:58:55.000 147 33846.61 298.17 17114.59 37928.88 2019-05-27 05:58:56.000 147 33846.61 298.22 17114.57 88888.00 2019-05-27 05:58:57.000 147 33846.63 298.16 17114.62 88888.00 2019-05-27 05:58:58.000 147 33846.64 298.14 17114.64 88888.00 2019-05-27 05:58:59.000 147 33846.67 298.14 17114.61 88888.00 2019-05-27 05:59:00.000 147 33846.67 298.15 17114.60 37928.85 2019-05-27 05:59:01.000 147 33846.62 298.10 17114.61 88888.00 2019-05-27 05:59:02.000 147 33846.60 298.05 17114.61 88888.00 2019-05-27 05:59:03.000 147 33846.61 298.04 17114.60 88888.00 2019-05-27 05:59:04.000 147 33846.60 298.04 17114.60 88888.00 2019-05-27 05:59:05.000 147 33846.67 298.03 17114.63 37928.88 2019-05-27 05:59:06.000 147 33846.65 297.99 17114.58 88888.00 2019-05-27 05:59:07.000 147 33846.64 298.02 17114.56 88888.00 2019-05-27 05:59:08.000 147 33846.70 298.02 17114.59 88888.00 2019-05-27 05:59:09.000 147 33846.68 297.98 17114.61 88888.00 2019-05-27 05:59:10.000 147 33846.62 297.93 17114.58 37928.92 2019-05-27 05:59:11.000 147 33846.63 297.91 17114.61 88888.00 2019-05-27 05:59:12.000 147 33846.67 297.87 17114.63 88888.00 2019-05-27 05:59:13.000 147 33846.69 297.87 17114.58 88888.00 2019-05-27 05:59:14.000 147 33846.68 297.88 17114.54 88888.00 2019-05-27 05:59:15.000 147 33846.68 297.89 17114.57 37928.89 2019-05-27 05:59:16.000 147 33846.69 297.90 17114.57 88888.00 2019-05-27 05:59:17.000 147 33846.72 297.84 17114.57 88888.00 2019-05-27 05:59:18.000 147 33846.75 297.81 17114.58 88888.00 2019-05-27 05:59:19.000 147 33846.75 297.86 17114.58 88888.00 2019-05-27 05:59:20.000 147 33846.75 297.84 17114.59 37929.03 2019-05-27 05:59:21.000 147 33846.74 297.90 17114.57 88888.00 2019-05-27 05:59:22.000 147 33846.75 297.92 17114.56 88888.00 2019-05-27 05:59:23.000 147 33846.74 297.92 17114.53 88888.00 2019-05-27 05:59:24.000 147 33846.73 297.93 17114.55 88888.00 2019-05-27 05:59:25.000 147 33846.73 297.91 17114.56 37928.95 2019-05-27 05:59:26.000 147 33846.76 297.92 17114.52 88888.00 2019-05-27 05:59:27.000 147 33846.76 297.92 17114.52 88888.00 2019-05-27 05:59:28.000 147 33846.72 297.93 17114.55 88888.00 2019-05-27 05:59:29.000 147 33846.70 297.93 17114.57 88888.00 2019-05-27 05:59:30.000 147 33846.73 297.94 17114.61 37928.98 2019-05-27 05:59:31.000 147 33846.72 297.91 17114.57 88888.00 2019-05-27 05:59:32.000 147 33846.74 297.91 17114.54 88888.00 2019-05-27 05:59:33.000 147 33846.74 297.95 17114.57 88888.00 2019-05-27 05:59:34.000 147 33846.71 297.92 17114.56 88888.00 2019-05-27 05:59:35.000 147 33846.69 297.88 17114.59 37929.02 2019-05-27 05:59:36.000 147 33846.72 297.93 17114.63 88888.00 2019-05-27 05:59:37.000 147 33846.74 297.94 17114.61 88888.00 2019-05-27 05:59:38.000 147 33846.74 297.93 17114.62 88888.00 2019-05-27 05:59:39.000 147 33846.69 297.95 17114.60 88888.00 2019-05-27 05:59:40.000 147 33846.68 297.99 17114.59 37929.03 2019-05-27 05:59:41.000 147 33846.70 298.00 17114.60 88888.00 2019-05-27 05:59:42.000 147 33846.69 297.98 17114.60 88888.00 2019-05-27 05:59:43.000 147 33846.66 298.00 17114.55 88888.00 2019-05-27 05:59:44.000 147 33846.64 298.06 17114.58 88888.00 2019-05-27 05:59:45.000 147 33846.66 298.11 17114.55 37929.02 2019-05-27 05:59:46.000 147 33846.67 298.08 17114.54 88888.00 2019-05-27 05:59:47.000 147 33846.65 298.09 17114.54 88888.00 2019-05-27 05:59:48.000 147 33846.62 298.14 17114.54 88888.00 2019-05-27 05:59:49.000 147 33846.62 298.16 17114.54 88888.00 2019-05-27 05:59:50.000 147 33846.63 298.18 17114.54 37928.99 2019-05-27 05:59:51.000 147 33846.61 298.16 17114.55 88888.00 2019-05-27 05:59:52.000 147 33846.57 298.19 17114.53 88888.00 2019-05-27 05:59:53.000 147 33846.59 298.23 17114.57 88888.00 2019-05-27 05:59:54.000 147 33846.61 298.29 17114.58 88888.00 2019-05-27 05:59:55.000 147 33846.63 298.31 17114.59 37928.85 2019-05-27 05:59:56.000 147 33846.67 298.33 17114.60 88888.00 2019-05-27 05:59:57.000 147 33846.63 298.38 17114.60 88888.00 2019-05-27 05:59:58.000 147 33846.59 298.44 17114.56 88888.00 2019-05-27 05:59:59.000 147 33846.62 298.53 17114.57 88888.00 2019-05-27 06:00:00.000 147 33846.62 298.51 17114.53 37928.89 2019-05-27 06:00:01.000 147 33846.65 298.53 17114.55 88888.00 2019-05-27 06:00:02.000 147 33846.66 298.59 17114.59 88888.00 2019-05-27 06:00:03.000 147 33846.65 298.62 17114.57 88888.00 2019-05-27 06:00:04.000 147 33846.63 298.62 17114.56 88888.00 2019-05-27 06:00:05.000 147 33846.61 298.65 17114.56 37928.90 2019-05-27 06:00:06.000 147 33846.63 298.65 17114.51 88888.00 2019-05-27 06:00:07.000 147 33846.65 298.67 17114.52 88888.00 2019-05-27 06:00:08.000 147 33846.61 298.70 17114.50 88888.00 2019-05-27 06:00:09.000 147 33846.62 298.76 17114.53 88888.00 2019-05-27 06:00:10.000 147 33846.60 298.80 17114.54 37928.86 2019-05-27 06:00:11.000 147 33846.62 298.80 17114.54 88888.00 2019-05-27 06:00:12.000 147 33846.62 298.86 17114.50 88888.00 2019-05-27 06:00:13.000 147 33846.63 298.88 17114.47 88888.00 2019-05-27 06:00:14.000 147 33846.63 298.92 17114.50 88888.00 2019-05-27 06:00:15.000 147 33846.64 298.97 17114.50 37928.92 2019-05-27 06:00:16.000 147 33846.59 298.95 17114.49 88888.00 2019-05-27 06:00:17.000 147 33846.58 298.97 17114.50 88888.00 2019-05-27 06:00:18.000 147 33846.57 298.96 17114.50 88888.00 2019-05-27 06:00:19.000 147 33846.61 298.91 17114.51 88888.00 2019-05-27 06:00:20.000 147 33846.59 298.93 17114.51 37928.86 2019-05-27 06:00:21.000 147 33846.60 298.97 17114.52 88888.00 2019-05-27 06:00:22.000 147 33846.59 299.04 17114.50 88888.00 2019-05-27 06:00:23.000 147 33846.57 299.07 17114.48 88888.00 2019-05-27 06:00:24.000 147 33846.58 299.08 17114.46 88888.00 2019-05-27 06:00:25.000 147 33846.58 299.13 17114.48 37928.79 2019-05-27 06:00:26.000 147 33846.55 299.18 17114.48 88888.00 2019-05-27 06:00:27.000 147 33846.53 299.24 17114.51 88888.00 2019-05-27 06:00:28.000 147 33846.54 299.29 17114.52 88888.00 2019-05-27 06:00:29.000 147 33846.53 299.33 17114.50 88888.00 2019-05-27 06:00:30.000 147 33846.55 299.34 17114.48 37928.85 2019-05-27 06:00:31.000 147 33846.58 299.35 17114.52 88888.00 2019-05-27 06:00:32.000 147 33846.53 299.29 17114.52 88888.00 2019-05-27 06:00:33.000 147 33846.49 299.32 17114.49 88888.00 2019-05-27 06:00:34.000 147 33846.47 299.36 17114.48 88888.00 2019-05-27 06:00:35.000 147 33846.47 299.36 17114.50 37928.77 2019-05-27 06:00:36.000 147 33846.47 299.39 17114.51 88888.00 2019-05-27 06:00:37.000 147 33846.47 299.45 17114.51 88888.00 2019-05-27 06:00:38.000 147 33846.49 299.51 17114.51 88888.00 2019-05-27 06:00:39.000 147 33846.47 299.52 17114.50 88888.00 2019-05-27 06:00:40.000 147 33846.47 299.53 17114.53 37928.75 2019-05-27 06:00:41.000 147 33846.51 299.48 17114.51 88888.00 2019-05-27 06:00:42.000 147 33846.56 299.47 17114.49 88888.00 2019-05-27 06:00:43.000 147 33846.53 299.55 17114.47 88888.00 2019-05-27 06:00:44.000 147 33846.48 299.55 17114.51 88888.00 2019-05-27 06:00:45.000 147 33846.45 299.57 17114.53 37928.76 2019-05-27 06:00:46.000 147 33846.45 299.61 17114.52 88888.00 2019-05-27 06:00:47.000 147 33846.45 299.62 17114.51 88888.00 2019-05-27 06:00:48.000 147 33846.45 299.62 17114.49 88888.00 2019-05-27 06:00:49.000 147 33846.45 299.67 17114.47 88888.00 2019-05-27 06:00:50.000 147 33846.45 299.68 17114.49 37928.76 2019-05-27 06:00:51.000 147 33846.45 299.69 17114.47 88888.00 2019-05-27 06:00:52.000 147 33846.44 299.72 17114.42 88888.00 2019-05-27 06:00:53.000 147 33846.47 299.74 17114.46 88888.00 2019-05-27 06:00:54.000 147 33846.48 299.74 17114.49 88888.00 2019-05-27 06:00:55.000 147 33846.46 299.75 17114.46 37928.73 2019-05-27 06:00:56.000 147 33846.46 299.78 17114.41 88888.00 2019-05-27 06:00:57.000 147 33846.44 299.78 17114.41 88888.00 2019-05-27 06:00:58.000 147 33846.46 299.77 17114.41 88888.00 2019-05-27 06:00:59.000 147 33846.46 299.81 17114.43 88888.00 2019-05-27 06:01:00.000 147 33846.42 299.84 17114.38 37928.71 2019-05-27 06:01:01.000 147 33846.42 299.85 17114.37 88888.00 2019-05-27 06:01:02.000 147 33846.42 299.87 17114.34 88888.00 2019-05-27 06:01:03.000 147 33846.44 299.81 17114.36 88888.00 2019-05-27 06:01:04.000 147 33846.46 299.83 17114.33 88888.00 2019-05-27 06:01:05.000 147 33846.44 299.82 17114.38 37928.60 2019-05-27 06:01:06.000 147 33846.43 299.86 17114.38 88888.00 2019-05-27 06:01:07.000 147 33846.42 299.85 17114.37 88888.00 2019-05-27 06:01:08.000 147 33846.43 299.81 17114.36 88888.00 2019-05-27 06:01:09.000 147 33846.42 299.78 17114.37 88888.00 2019-05-27 06:01:10.000 147 33846.43 299.77 17114.32 37928.69 2019-05-27 06:01:11.000 147 33846.41 299.81 17114.37 88888.00 2019-05-27 06:01:12.000 147 33846.43 299.82 17114.40 88888.00 2019-05-27 06:01:13.000 147 33846.44 299.82 17114.40 88888.00 2019-05-27 06:01:14.000 147 33846.44 299.82 17114.37 88888.00 2019-05-27 06:01:15.000 147 33846.45 299.88 17114.37 37928.66 2019-05-27 06:01:16.000 147 33846.46 299.91 17114.38 88888.00 2019-05-27 06:01:17.000 147 33846.46 299.88 17114.41 88888.00 2019-05-27 06:01:18.000 147 33846.43 299.88 17114.41 88888.00 2019-05-27 06:01:19.000 147 33846.42 299.88 17114.40 88888.00 2019-05-27 06:01:20.000 147 33846.39 299.91 17114.37 37928.61 2019-05-27 06:01:21.000 147 33846.40 299.90 17114.37 88888.00 2019-05-27 06:01:22.000 147 33846.40 299.92 17114.35 88888.00 2019-05-27 06:01:23.000 147 33846.39 299.96 17114.37 88888.00 2019-05-27 06:01:24.000 147 33846.38 299.95 17114.34 88888.00 2019-05-27 06:01:25.000 147 33846.35 299.98 17114.35 37928.64 2019-05-27 06:01:26.000 147 33846.36 300.04 17114.37 88888.00 2019-05-27 06:01:27.000 147 33846.37 300.08 17114.39 88888.00 2019-05-27 06:01:28.000 147 33846.35 300.06 17114.35 88888.00 2019-05-27 06:01:29.000 147 33846.39 300.08 17114.38 88888.00 2019-05-27 06:01:30.000 147 33846.39 300.06 17114.38 37928.56 2019-05-27 06:01:31.000 147 33846.37 300.16 17114.37 88888.00 2019-05-27 06:01:32.000 147 33846.36 300.16 17114.40 88888.00 2019-05-27 06:01:33.000 147 33846.33 300.14 17114.41 88888.00 2019-05-27 06:01:34.000 147 33846.32 300.13 17114.37 88888.00 2019-05-27 06:01:35.000 147 33846.34 300.13 17114.35 37928.49 2019-05-27 06:01:36.000 147 33846.34 300.10 17114.35 88888.00 2019-05-27 06:01:37.000 147 33846.31 300.10 17114.36 88888.00 2019-05-27 06:01:38.000 147 33846.33 300.15 17114.33 88888.00 2019-05-27 06:01:39.000 147 33846.32 300.17 17114.31 88888.00 2019-05-27 06:01:40.000 147 33846.32 300.20 17114.34 37928.61 2019-05-27 06:01:41.000 147 33846.31 300.22 17114.37 88888.00 2019-05-27 06:01:42.000 147 33846.28 300.24 17114.35 88888.00 2019-05-27 06:01:43.000 147 33846.29 300.26 17114.29 88888.00 2019-05-27 06:01:44.000 147 33846.30 300.24 17114.32 88888.00 2019-05-27 06:01:45.000 147 33846.28 300.26 17114.30 37928.57 2019-05-27 06:01:46.000 147 33846.27 300.26 17114.30 88888.00 2019-05-27 06:01:47.000 147 33846.26 300.31 17114.32 88888.00 2019-05-27 06:01:48.000 147 33846.28 300.34 17114.36 88888.00 2019-05-27 06:01:49.000 147 33846.29 300.35 17114.36 88888.00 2019-05-27 06:01:50.000 147 33846.28 300.34 17114.34 37928.49 2019-05-27 06:01:51.000 147 33846.27 300.39 17114.34 88888.00 2019-05-27 06:01:52.000 147 33846.27 300.46 17114.29 88888.00 2019-05-27 06:01:53.000 147 33846.28 300.42 17114.31 88888.00 2019-05-27 06:01:54.000 147 33846.27 300.42 17114.35 88888.00 2019-05-27 06:01:55.000 147 33846.26 300.47 17114.35 37928.41 2019-05-27 06:01:56.000 147 33846.23 300.47 17114.32 88888.00 2019-05-27 06:01:57.000 147 33846.27 300.46 17114.29 88888.00 2019-05-27 06:01:58.000 147 33846.30 300.47 17114.29 88888.00 2019-05-27 06:01:59.000 147 33846.27 300.52 17114.33 88888.00 2019-05-27 06:02:00.000 147 33846.26 300.54 17114.33 37928.50 2019-05-27 06:02:01.000 147 33846.26 300.55 17114.30 88888.00 2019-05-27 06:02:02.000 147 33846.27 300.57 17114.32 88888.00 2019-05-27 06:02:03.000 147 33846.32 300.59 17114.32 88888.00 2019-05-27 06:02:04.000 147 33846.30 300.58 17114.28 88888.00 2019-05-27 06:02:05.000 147 33846.27 300.61 17114.35 37928.49 2019-05-27 06:02:06.000 147 33846.26 300.68 17114.38 88888.00 2019-05-27 06:02:07.000 147 33846.28 300.62 17114.37 88888.00 2019-05-27 06:02:08.000 147 33846.27 300.54 17114.33 88888.00 2019-05-27 06:02:09.000 147 33846.28 300.51 17114.29 88888.00 2019-05-27 06:02:10.000 147 33846.31 300.52 17114.31 37928.54 2019-05-27 06:02:11.000 147 33846.26 300.54 17114.33 88888.00 2019-05-27 06:02:12.000 147 33846.26 300.53 17114.31 88888.00 2019-05-27 06:02:13.000 147 33846.27 300.53 17114.28 88888.00 2019-05-27 06:02:14.000 147 33846.26 300.53 17114.29 88888.00 2019-05-27 06:02:15.000 147 33846.27 300.54 17114.28 37928.47 2019-05-27 06:02:16.000 147 33846.29 300.51 17114.27 88888.00 2019-05-27 06:02:17.000 147 33846.30 300.50 17114.24 88888.00 2019-05-27 06:02:18.000 147 33846.28 300.47 17114.29 88888.00 2019-05-27 06:02:19.000 147 33846.27 300.45 17114.31 88888.00 2019-05-27 06:02:20.000 147 33846.23 300.43 17114.25 37928.48 2019-05-27 06:02:21.000 147 33846.23 300.46 17114.23 88888.00 2019-05-27 06:02:22.000 147 33846.22 300.47 17114.22 88888.00 2019-05-27 06:02:23.000 147 33846.24 300.45 17114.25 88888.00 2019-05-27 06:02:24.000 147 33846.24 300.42 17114.26 88888.00 2019-05-27 06:02:25.000 147 33846.26 300.46 17114.24 37928.45 2019-05-27 06:02:26.000 147 33846.23 300.46 17114.27 88888.00 2019-05-27 06:02:27.000 147 33846.24 300.42 17114.31 88888.00 2019-05-27 06:02:28.000 147 33846.24 300.42 17114.29 88888.00 2019-05-27 06:02:29.000 147 33846.20 300.39 17114.30 88888.00 2019-05-27 06:02:30.000 147 33846.22 300.37 17114.29 37928.34 2019-05-27 06:02:31.000 147 33846.24 300.36 17114.31 88888.00 2019-05-27 06:02:32.000 147 33846.20 300.35 17114.31 88888.00 2019-05-27 06:02:33.000 147 33846.22 300.29 17114.32 88888.00 2019-05-27 06:02:34.000 147 33846.20 300.25 17114.27 88888.00 2019-05-27 06:02:35.000 147 33846.19 300.26 17114.26 37928.45 2019-05-27 06:02:36.000 147 33846.21 300.25 17114.29 88888.00 2019-05-27 06:02:37.000 147 33846.24 300.18 17114.28 88888.00 2019-05-27 06:02:38.000 147 33846.22 300.16 17114.26 88888.00 2019-05-27 06:02:39.000 147 33846.24 300.17 17114.25 88888.00 2019-05-27 06:02:40.000 147 33846.22 300.24 17114.21 37928.51 2019-05-27 06:02:41.000 147 33846.23 300.20 17114.18 88888.00 2019-05-27 06:02:42.000 147 33846.22 300.20 17114.21 88888.00 2019-05-27 06:02:43.000 147 33846.22 300.20 17114.21 88888.00 2019-05-27 06:02:44.000 147 33846.21 300.18 17114.23 88888.00 2019-05-27 06:02:45.000 147 33846.21 300.17 17114.24 37928.34 2019-05-27 06:02:46.000 147 33846.25 300.15 17114.24 88888.00 2019-05-27 06:02:47.000 147 33846.25 300.04 17114.24 88888.00 2019-05-27 06:02:48.000 147 33846.25 299.96 17114.23 88888.00 2019-05-27 06:02:49.000 147 33846.27 299.95 17114.29 88888.00 2019-05-27 06:02:50.000 147 33846.24 299.95 17114.27 37928.49 2019-05-27 06:02:51.000 147 33846.27 299.96 17114.26 88888.00 2019-05-27 06:02:52.000 147 33846.26 299.98 17114.30 88888.00 2019-05-27 06:02:53.000 147 33846.24 299.93 17114.25 88888.00 2019-05-27 06:02:54.000 147 33846.25 299.89 17114.21 88888.00 2019-05-27 06:02:55.000 147 33846.30 299.89 17114.21 37928.46 2019-05-27 06:02:56.000 147 33846.31 299.91 17114.22 88888.00 2019-05-27 06:02:57.000 147 33846.31 299.88 17114.22 88888.00 2019-05-27 06:02:58.000 147 33846.33 299.87 17114.27 88888.00 2019-05-27 06:02:59.000 147 33846.33 299.87 17114.24 88888.00 2019-05-27 06:03:00.000 147 33846.33 299.85 17114.28 37928.52 2019-05-27 06:03:01.000 147 33846.37 299.79 17114.30 88888.00 2019-05-27 06:03:02.000 147 33846.37 299.79 17114.27 88888.00 2019-05-27 06:03:03.000 147 33846.41 299.81 17114.31 88888.00 2019-05-27 06:03:04.000 147 33846.37 299.81 17114.27 88888.00 2019-05-27 06:03:05.000 147 33846.32 299.80 17114.26 37928.59 2019-05-27 06:03:06.000 147 33846.35 299.85 17114.31 88888.00 2019-05-27 06:03:07.000 147 33846.37 299.87 17114.33 88888.00 2019-05-27 06:03:08.000 147 33846.39 299.86 17114.30 88888.00 2019-05-27 06:03:09.000 147 33846.38 299.85 17114.30 88888.00 2019-05-27 06:03:10.000 147 33846.39 299.86 17114.32 37928.59 2019-05-27 06:03:11.000 147 33846.40 299.88 17114.27 88888.00 2019-05-27 06:03:12.000 147 33846.41 299.89 17114.30 88888.00 2019-05-27 06:03:13.000 147 33846.41 299.91 17114.33 88888.00 2019-05-27 06:03:14.000 147 33846.40 299.92 17114.29 88888.00 2019-05-27 06:03:15.000 147 33846.38 299.86 17114.23 37928.57 2019-05-27 06:03:16.000 147 33846.39 299.86 17114.25 88888.00 2019-05-27 06:03:17.000 147 33846.42 299.91 17114.32 88888.00 2019-05-27 06:03:18.000 147 33846.43 299.92 17114.29 88888.00 2019-05-27 06:03:19.000 147 33846.43 299.92 17114.27 88888.00 2019-05-27 06:03:20.000 147 33846.49 299.88 17114.26 37928.68 2019-05-27 06:03:21.000 147 33846.49 299.89 17114.28 88888.00 2019-05-27 06:03:22.000 147 33846.48 299.86 17114.19 88888.00 2019-05-27 06:03:23.000 147 33846.48 299.83 17114.20 88888.00 2019-05-27 06:03:24.000 147 33846.51 299.78 17114.20 88888.00 2019-05-27 06:03:25.000 147 33846.50 299.78 17114.22 37928.66 2019-05-27 06:03:26.000 147 33846.49 299.77 17114.20 88888.00 2019-05-27 06:03:27.000 147 33846.54 299.81 17114.22 88888.00 2019-05-27 06:03:28.000 147 33846.56 299.78 17114.27 88888.00 2019-05-27 06:03:29.000 147 33846.60 299.76 17114.29 88888.00 2019-05-27 06:03:30.000 147 33846.61 299.81 17114.30 37928.70 2019-05-27 06:03:31.000 147 33846.59 299.84 17114.27 88888.00 2019-05-27 06:03:32.000 147 33846.61 299.82 17114.24 88888.00 2019-05-27 06:03:33.000 147 33846.61 299.82 17114.28 88888.00 2019-05-27 06:03:34.000 147 33846.61 299.82 17114.26 88888.00 2019-05-27 06:03:35.000 147 33846.62 299.83 17114.28 37928.72 2019-05-27 06:03:36.000 147 33846.64 299.84 17114.29 88888.00 2019-05-27 06:03:37.000 147 33846.60 299.86 17114.29 88888.00 2019-05-27 06:03:38.000 147 33846.62 299.85 17114.29 88888.00 2019-05-27 06:03:39.000 147 33846.67 299.88 17114.27 88888.00 2019-05-27 06:03:40.000 147 33846.62 299.87 17114.28 37928.75 2019-05-27 06:03:41.000 147 33846.63 299.88 17114.30 88888.00 2019-05-27 06:03:42.000 147 33846.66 299.91 17114.32 88888.00 2019-05-27 06:03:43.000 147 33846.68 299.90 17114.27 88888.00 2019-05-27 06:03:44.000 147 33846.68 299.90 17114.27 88888.00 2019-05-27 06:03:45.000 147 33846.66 299.96 17114.27 37928.77 2019-05-27 06:03:46.000 147 33846.70 300.02 17114.28 88888.00 2019-05-27 06:03:47.000 147 33846.70 300.02 17114.22 88888.00 2019-05-27 06:03:48.000 147 33846.71 300.04 17114.25 88888.00 2019-05-27 06:03:49.000 147 33846.70 300.03 17114.32 88888.00 2019-05-27 06:03:50.000 147 33846.74 300.02 17114.29 37928.89 2019-05-27 06:03:51.000 147 33846.76 300.06 17114.27 88888.00 2019-05-27 06:03:52.000 147 33846.77 300.06 17114.26 88888.00 2019-05-27 06:03:53.000 147 33846.79 300.11 17114.27 88888.00 2019-05-27 06:03:54.000 147 33846.79 300.12 17114.28 88888.00 2019-05-27 06:03:55.000 147 33846.81 300.13 17114.30 37928.93 2019-05-27 06:03:56.000 147 33846.78 300.14 17114.32 88888.00 2019-05-27 06:03:57.000 147 33846.76 300.09 17114.26 88888.00 2019-05-27 06:03:58.000 147 33846.82 300.10 17114.24 88888.00 2019-05-27 06:03:59.000 147 33846.83 300.16 17114.24 88888.00 2019-05-27 06:04:00.000 147 33846.80 300.16 17114.22 37928.91 2019-05-27 06:04:01.000 147 33846.82 300.18 17114.23 88888.00 2019-05-27 06:04:02.000 147 33846.84 300.20 17114.23 88888.00 2019-05-27 06:04:03.000 147 33846.86 300.26 17114.22 88888.00 2019-05-27 06:04:04.000 147 33846.91 300.31 17114.23 88888.00 2019-05-27 06:04:05.000 147 33846.89 300.31 17114.23 37928.95 2019-05-27 06:04:06.000 147 33846.88 300.34 17114.24 88888.00 2019-05-27 06:04:07.000 147 33846.92 300.38 17114.24 88888.00 2019-05-27 06:04:08.000 147 33846.95 300.43 17114.19 88888.00 2019-05-27 06:04:09.000 147 33846.95 300.49 17114.17 88888.00 2019-05-27 06:04:10.000 147 33846.98 300.51 17114.17 37929.00 2019-05-27 06:04:11.000 147 33847.02 300.55 17114.18 88888.00 2019-05-27 06:04:12.000 147 33847.01 300.56 17114.20 88888.00 2019-05-27 06:04:13.000 147 33846.99 300.57 17114.16 88888.00 2019-05-27 06:04:14.000 147 33847.00 300.59 17114.12 88888.00 2019-05-27 06:04:15.000 147 33847.01 300.67 17114.12 37929.04 2019-05-27 06:04:16.000 147 33846.99 300.65 17114.15 88888.00 2019-05-27 06:04:17.000 147 33847.04 300.58 17114.13 88888.00 2019-05-27 06:04:18.000 147 33847.05 300.62 17114.11 88888.00 2019-05-27 06:04:19.000 147 33847.06 300.68 17114.13 88888.00 2019-05-27 06:04:20.000 147 33847.08 300.70 17114.12 37929.13 2019-05-27 06:04:21.000 147 33847.07 300.74 17114.11 88888.00 2019-05-27 06:04:22.000 147 33847.08 300.74 17114.07 88888.00 2019-05-27 06:04:23.000 147 33847.08 300.76 17114.07 88888.00 2019-05-27 06:04:24.000 147 33847.11 300.76 17114.07 88888.00 2019-05-27 06:04:25.000 147 33847.08 300.78 17114.09 37929.16 2019-05-27 06:04:26.000 147 33847.07 300.83 17114.12 88888.00 2019-05-27 06:04:27.000 147 33847.08 300.84 17114.11 88888.00 2019-05-27 06:04:28.000 147 33847.03 300.86 17114.11 88888.00 2019-05-27 06:04:29.000 147 33847.02 300.86 17114.14 88888.00 2019-05-27 06:04:30.000 147 33847.05 300.91 17114.12 37929.06 2019-05-27 06:04:31.000 147 33847.04 300.91 17114.12 88888.00 2019-05-27 06:04:32.000 147 33847.04 300.97 17114.12 88888.00 2019-05-27 06:04:33.000 147 33847.03 301.01 17114.13 88888.00 2019-05-27 06:04:34.000 147 33847.05 301.01 17114.12 88888.00 2019-05-27 06:04:35.000 147 33847.05 301.06 17114.11 37929.13 2019-05-27 06:04:36.000 147 33847.06 301.07 17114.11 88888.00 2019-05-27 06:04:37.000 147 33847.12 301.04 17114.12 88888.00 2019-05-27 06:04:38.000 147 33847.11 301.06 17114.11 88888.00 2019-05-27 06:04:39.000 147 33847.06 301.10 17114.09 88888.00 2019-05-27 06:04:40.000 147 33847.07 301.14 17114.09 37929.20 2019-05-27 06:04:41.000 147 33847.09 301.16 17114.08 88888.00 2019-05-27 06:04:42.000 147 33847.06 301.20 17114.10 88888.00 2019-05-27 06:04:43.000 147 33847.07 301.22 17114.08 88888.00 2019-05-27 06:04:44.000 147 33847.04 301.22 17114.08 88888.00 2019-05-27 06:04:45.000 147 33847.04 301.27 17114.15 37929.01 2019-05-27 06:04:46.000 147 33847.05 301.28 17114.15 88888.00 2019-05-27 06:04:47.000 147 33847.06 301.28 17114.07 88888.00 2019-05-27 06:04:48.000 147 33847.03 301.30 17114.10 88888.00 2019-05-27 06:04:49.000 147 33847.07 301.33 17114.06 88888.00 2019-05-27 06:04:50.000 147 33847.09 301.37 17114.06 37929.12 2019-05-27 06:04:51.000 147 33847.09 301.41 17114.03 88888.00 2019-05-27 06:04:52.000 147 33847.11 301.36 17114.05 88888.00 2019-05-27 06:04:53.000 147 33847.11 301.30 17114.07 88888.00 2019-05-27 06:04:54.000 147 33847.10 301.27 17114.07 88888.00 2019-05-27 06:04:55.000 147 33847.11 301.31 17114.06 37929.08 2019-05-27 06:04:56.000 147 33847.11 301.32 17114.06 88888.00 2019-05-27 06:04:57.000 147 33847.11 301.30 17114.05 88888.00 2019-05-27 06:04:58.000 147 33847.09 301.31 17114.00 88888.00 2019-05-27 06:04:59.000 147 33847.11 301.32 17113.98 88888.00 2019-05-27 06:05:00.000 147 33847.06 301.35 17113.98 37929.19 2019-05-27 06:05:01.000 147 33847.07 301.37 17113.99 88888.00 2019-05-27 06:05:02.000 147 33847.04 301.38 17114.02 88888.00 2019-05-27 06:05:03.000 147 33847.04 301.38 17114.02 88888.00 2019-05-27 06:05:04.000 147 33847.02 301.39 17113.96 88888.00 2019-05-27 06:05:05.000 147 33847.04 301.42 17113.97 37929.00 2019-05-27 06:05:06.000 147 33847.04 301.40 17113.99 88888.00 2019-05-27 06:05:07.000 147 33847.01 301.40 17113.98 88888.00 2019-05-27 06:05:08.000 147 33847.00 301.37 17113.99 88888.00 2019-05-27 06:05:09.000 147 33847.00 301.38 17114.02 88888.00 2019-05-27 06:05:10.000 147 33847.00 301.47 17114.04 37929.00 2019-05-27 06:05:11.000 147 33846.99 301.49 17114.06 88888.00 2019-05-27 06:05:12.000 147 33847.00 301.50 17114.04 88888.00 2019-05-27 06:05:13.000 147 33846.94 301.49 17114.05 88888.00 2019-05-27 06:05:14.000 147 33846.93 301.49 17114.02 88888.00 2019-05-27 06:05:15.000 147 33846.93 301.49 17113.98 37928.99 2019-05-27 06:05:16.000 147 33846.93 301.47 17113.94 88888.00 2019-05-27 06:05:17.000 147 33846.94 301.44 17113.95 88888.00 2019-05-27 06:05:18.000 147 33846.94 301.44 17113.96 88888.00 2019-05-27 06:05:19.000 147 33846.92 301.46 17113.97 88888.00 2019-05-27 06:05:20.000 147 33846.92 301.49 17113.98 37928.99 2019-05-27 06:05:21.000 147 33846.91 301.50 17114.01 88888.00 2019-05-27 06:05:22.000 147 33846.86 301.46 17113.97 88888.00 2019-05-27 06:05:23.000 147 33846.86 301.46 17113.97 88888.00 2019-05-27 06:05:24.000 147 33846.87 301.47 17113.98 88888.00 2019-05-27 06:05:25.000 147 33846.87 301.49 17114.02 37928.90 2019-05-27 06:05:26.000 147 33846.83 301.54 17114.02 88888.00 2019-05-27 06:05:27.000 147 33846.81 301.55 17114.02 88888.00 2019-05-27 06:05:28.000 147 33846.83 301.59 17114.03 88888.00 2019-05-27 06:05:29.000 147 33846.82 301.58 17114.04 88888.00 2019-05-27 06:05:30.000 147 33846.76 301.52 17114.00 37928.87 2019-05-27 06:05:31.000 147 33846.73 301.54 17114.03 88888.00 2019-05-27 06:05:32.000 147 33846.71 301.60 17114.00 88888.00 2019-05-27 06:05:33.000 147 33846.71 301.61 17114.01 88888.00 2019-05-27 06:05:34.000 147 33846.67 301.58 17113.99 88888.00 2019-05-27 06:05:35.000 147 33846.66 301.55 17113.98 37928.93 2019-05-27 06:05:36.000 147 33846.64 301.52 17113.98 88888.00 2019-05-27 06:05:37.000 147 33846.61 301.53 17113.96 88888.00 2019-05-27 06:05:38.000 147 33846.62 301.54 17113.98 88888.00 2019-05-27 06:05:39.000 147 33846.66 301.57 17113.99 88888.00 2019-05-27 06:05:40.000 147 33846.64 301.62 17114.00 37928.70 2019-05-27 06:05:41.000 147 33846.60 301.63 17113.97 88888.00 2019-05-27 06:05:42.000 147 33846.65 301.56 17113.98 88888.00 2019-05-27 06:05:43.000 147 33846.63 301.59 17114.02 88888.00 2019-05-27 06:05:44.000 147 33846.62 301.61 17114.01 88888.00 2019-05-27 06:05:45.000 147 33846.61 301.60 17114.04 37928.66 2019-05-27 06:05:46.000 147 33846.62 301.58 17114.01 88888.00 2019-05-27 06:05:47.000 147 33846.56 301.57 17114.02 88888.00 2019-05-27 06:05:48.000 147 33846.53 301.58 17114.02 88888.00 2019-05-27 06:05:49.000 147 33846.53 301.63 17114.03 88888.00 2019-05-27 06:05:50.000 147 33846.50 301.64 17114.02 37928.61 2019-05-27 06:05:51.000 147 33846.49 301.63 17114.01 88888.00 2019-05-27 06:05:52.000 147 33846.47 301.60 17114.00 88888.00 2019-05-27 06:05:53.000 147 33846.45 301.64 17114.03 88888.00 2019-05-27 06:05:54.000 147 33846.39 301.68 17113.97 88888.00 2019-05-27 06:05:55.000 147 33846.41 301.69 17113.98 37928.43 2019-05-27 06:05:56.000 147 33846.43 301.69 17114.00 88888.00 2019-05-27 06:05:57.000 147 33846.40 301.68 17113.98 88888.00 2019-05-27 06:05:58.000 147 33846.40 301.66 17114.01 88888.00 2019-05-27 06:05:59.000 147 33846.37 301.64 17114.03 88888.00 2019-05-27 06:06:00.000 147 33846.35 301.67 17113.99 37928.48 2019-05-27 06:06:01.000 147 33846.32 301.68 17114.01 88888.00 2019-05-27 06:06:02.000 147 33846.34 301.70 17114.02 88888.00 2019-05-27 06:06:03.000 147 33846.33 301.68 17114.04 88888.00 2019-05-27 06:06:04.000 147 33846.31 301.61 17114.03 88888.00 2019-05-27 06:06:05.000 147 33846.28 301.60 17114.07 37928.35 2019-05-27 06:06:06.000 147 33846.26 301.55 17114.07 88888.00 2019-05-27 06:06:07.000 147 33846.25 301.56 17114.10 88888.00 2019-05-27 06:06:08.000 147 33846.22 301.53 17114.10 88888.00 2019-05-27 06:06:09.000 147 33846.20 301.51 17114.10 88888.00 2019-05-27 06:06:10.000 147 33846.18 301.54 17114.10 37928.36 2019-05-27 06:06:11.000 147 33846.16 301.55 17114.07 88888.00 2019-05-27 06:06:12.000 147 33846.17 301.53 17114.04 88888.00 2019-05-27 06:06:13.000 147 33846.15 301.50 17114.02 88888.00 2019-05-27 06:06:14.000 147 33846.14 301.48 17114.02 88888.00 2019-05-27 06:06:15.000 147 33846.16 301.50 17114.04 37928.32 2019-05-27 06:06:16.000 147 33846.16 301.48 17114.01 88888.00 2019-05-27 06:06:17.000 147 33846.13 301.48 17114.02 88888.00 2019-05-27 06:06:18.000 147 33846.10 301.45 17113.97 88888.00 2019-05-27 06:06:19.000 147 33846.09 301.45 17113.99 88888.00 2019-05-27 06:06:20.000 147 33846.11 301.44 17114.02 37928.14 2019-05-27 06:06:21.000 147 33846.08 301.39 17114.04 88888.00 2019-05-27 06:06:22.000 147 33846.08 301.43 17114.01 88888.00 2019-05-27 06:06:23.000 147 33846.07 301.44 17113.99 88888.00 2019-05-27 06:06:24.000 147 33846.04 301.41 17113.99 88888.00 2019-05-27 06:06:25.000 147 33846.04 301.37 17113.99 37928.15 2019-05-27 06:06:26.000 147 33846.02 301.36 17113.97 88888.00 2019-05-27 06:06:27.000 147 33845.99 301.35 17113.98 88888.00 2019-05-27 06:06:28.000 147 33845.98 301.34 17114.02 88888.00 2019-05-27 06:06:29.000 147 33845.99 301.33 17113.98 88888.00 2019-05-27 06:06:30.000 147 33845.94 301.29 17113.96 37928.03 2019-05-27 06:06:31.000 147 33845.93 301.29 17113.98 88888.00 2019-05-27 06:06:32.000 147 33845.88 301.30 17114.02 88888.00 2019-05-27 06:06:33.000 147 33845.86 301.28 17114.05 88888.00 2019-05-27 06:06:34.000 147 33845.90 301.29 17114.08 88888.00 2019-05-27 06:06:35.000 147 33845.90 301.26 17114.07 37927.98 2019-05-27 06:06:36.000 147 33845.86 301.23 17114.08 88888.00 2019-05-27 06:06:37.000 147 33845.85 301.23 17114.07 88888.00 2019-05-27 06:06:38.000 147 33845.82 301.23 17114.05 88888.00 2019-05-27 06:06:39.000 147 33845.80 301.21 17114.05 88888.00 2019-05-27 06:06:40.000 147 33845.77 301.17 17114.03 37927.91 2019-05-27 06:06:41.000 147 33845.78 301.17 17114.02 88888.00 2019-05-27 06:06:42.000 147 33845.78 301.17 17114.03 88888.00 2019-05-27 06:06:43.000 147 33845.78 301.17 17114.06 88888.00 2019-05-27 06:06:44.000 147 33845.73 301.14 17114.03 88888.00 2019-05-27 06:06:45.000 147 33845.74 301.18 17114.04 37927.89 2019-05-27 06:06:46.000 147 33845.73 301.23 17114.06 88888.00 2019-05-27 06:06:47.000 147 33845.71 301.18 17114.08 88888.00 2019-05-27 06:06:48.000 147 33845.72 301.15 17114.04 88888.00 2019-05-27 06:06:49.000 147 33845.69 301.15 17114.06 88888.00 2019-05-27 06:06:50.000 147 33845.67 301.15 17114.05 37927.82 2019-05-27 06:06:51.000 147 33845.70 301.12 17114.06 88888.00 2019-05-27 06:06:52.000 147 33845.72 301.09 17114.08 88888.00 2019-05-27 06:06:53.000 147 33845.73 301.11 17114.10 88888.00 2019-05-27 06:06:54.000 147 33845.72 301.04 17114.04 88888.00 2019-05-27 06:06:55.000 147 33845.69 300.98 17114.04 37927.86 2019-05-27 06:06:56.000 147 33845.70 300.95 17114.06 88888.00 2019-05-27 06:06:57.000 147 33845.69 300.92 17114.03 88888.00 2019-05-27 06:06:58.000 147 33845.69 300.90 17114.02 88888.00 2019-05-27 06:06:59.000 147 33845.68 300.93 17113.99 88888.00 2019-05-27 06:07:00.000 147 33845.67 300.97 17114.01 37927.90 2019-05-27 06:07:01.000 147 33845.64 300.97 17114.07 88888.00 2019-05-27 06:07:02.000 147 33845.64 300.91 17114.08 88888.00 2019-05-27 06:07:03.000 147 33845.68 300.90 17114.08 88888.00 2019-05-27 06:07:04.000 147 33845.67 300.90 17114.08 88888.00 2019-05-27 06:07:05.000 147 33845.68 300.84 17114.07 37927.90 2019-05-27 06:07:06.000 147 33845.68 300.80 17114.08 88888.00 2019-05-27 06:07:07.000 147 33845.70 300.75 17114.06 88888.00 2019-05-27 06:07:08.000 147 33845.70 300.72 17114.03 88888.00 2019-05-27 06:07:09.000 147 33845.71 300.75 17114.08 88888.00 2019-05-27 06:07:10.000 147 33845.73 300.76 17114.07 37927.84 2019-05-27 06:07:11.000 147 33845.75 300.75 17114.11 88888.00 2019-05-27 06:07:12.000 147 33845.75 300.68 17114.09 88888.00 2019-05-27 06:07:13.000 147 33845.79 300.67 17114.08 88888.00 2019-05-27 06:07:14.000 147 33845.76 300.64 17114.09 88888.00 2019-05-27 06:07:15.000 147 33845.76 300.64 17114.06 37927.94 2019-05-27 06:07:16.000 147 33845.74 300.63 17114.05 88888.00 2019-05-27 06:07:17.000 147 33845.72 300.61 17114.05 88888.00 2019-05-27 06:07:18.000 147 33845.78 300.59 17114.05 88888.00 2019-05-27 06:07:19.000 147 33845.81 300.59 17114.07 88888.00 2019-05-27 06:07:20.000 147 33845.82 300.62 17114.05 37927.96 2019-05-27 06:07:21.000 147 33845.85 300.70 17114.05 88888.00 2019-05-27 06:07:22.000 147 33845.83 300.64 17114.00 88888.00 2019-05-27 06:07:23.000 147 33845.85 300.64 17114.05 88888.00 2019-05-27 06:07:24.000 147 33845.86 300.62 17114.06 88888.00 2019-05-27 06:07:25.000 147 33845.87 300.62 17114.05 37928.00 2019-05-27 06:07:26.000 147 33845.87 300.63 17114.09 88888.00 2019-05-27 06:07:27.000 147 33845.87 300.66 17114.06 88888.00 2019-05-27 06:07:28.000 147 33845.90 300.67 17114.06 88888.00 2019-05-27 06:07:29.000 147 33845.90 300.69 17114.03 88888.00 2019-05-27 06:07:30.000 147 33845.91 300.68 17114.04 37927.98 2019-05-27 06:07:31.000 147 33845.94 300.69 17114.02 88888.00 2019-05-27 06:07:32.000 147 33845.99 300.70 17114.08 88888.00 2019-05-27 06:07:33.000 147 33845.95 300.76 17114.05 88888.00 2019-05-27 06:07:34.000 147 33845.92 300.81 17114.07 88888.00 2019-05-27 06:07:35.000 147 33845.92 300.79 17114.09 37928.06 2019-05-27 06:07:36.000 147 33845.92 300.81 17114.05 88888.00 2019-05-27 06:07:37.000 147 33845.91 300.78 17114.05 88888.00 2019-05-27 06:07:38.000 147 33845.95 300.82 17114.06 88888.00 2019-05-27 06:07:39.000 147 33845.96 300.81 17114.10 88888.00 2019-05-27 06:07:40.000 147 33845.98 300.81 17114.12 37928.12 2019-05-27 06:07:41.000 147 33846.00 300.84 17114.08 88888.00 2019-05-27 06:07:42.000 147 33846.00 300.88 17114.10 88888.00 2019-05-27 06:07:43.000 147 33846.01 300.91 17114.07 88888.00 2019-05-27 06:07:44.000 147 33846.04 300.92 17114.03 88888.00 2019-05-27 06:07:45.000 147 33846.06 300.97 17114.04 37928.21 2019-05-27 06:07:46.000 147 33846.07 301.01 17114.06 88888.00 2019-05-27 06:07:47.000 147 33846.05 300.99 17114.06 88888.00 2019-05-27 06:07:48.000 147 33846.10 300.97 17114.08 88888.00 2019-05-27 06:07:49.000 147 33846.10 301.01 17114.04 88888.00 2019-05-27 06:07:50.000 147 33846.08 301.06 17114.04 37928.20 2019-05-27 06:07:51.000 147 33846.14 301.08 17114.02 88888.00 2019-05-27 06:07:52.000 147 33846.17 301.07 17113.97 88888.00 2019-05-27 06:07:53.000 147 33846.16 301.11 17113.98 88888.00 2019-05-27 06:07:54.000 147 33846.12 301.11 17114.01 88888.00 2019-05-27 06:07:55.000 147 33846.12 301.14 17113.99 37928.19 2019-05-27 06:07:56.000 147 33846.14 301.18 17114.00 88888.00 2019-05-27 06:07:57.000 147 33846.17 301.21 17113.99 88888.00 2019-05-27 06:07:58.000 147 33846.16 301.21 17114.02 88888.00 2019-05-27 06:07:59.000 147 33846.15 301.21 17114.00 88888.00 2019-05-27 06:08:00.000 147 33846.17 301.22 17113.97 37928.24 2019-05-27 06:08:01.000 147 33846.18 301.25 17114.00 88888.00 2019-05-27 06:08:02.000 147 33846.17 301.25 17114.02 88888.00 2019-05-27 06:08:03.000 147 33846.13 301.25 17114.00 88888.00 2019-05-27 06:08:04.000 147 33846.11 301.25 17113.91 88888.00 2019-05-27 06:08:05.000 147 33846.16 301.25 17113.96 37928.33 2019-05-27 06:08:06.000 147 33846.13 301.32 17114.02 88888.00 2019-05-27 06:08:07.000 147 33846.10 301.32 17114.04 88888.00 2019-05-27 06:08:08.000 147 33846.08 301.32 17114.02 88888.00 2019-05-27 06:08:09.000 147 33846.11 301.34 17114.01 88888.00 2019-05-27 06:08:10.000 147 33846.12 301.35 17114.05 37928.29 2019-05-27 06:08:11.000 147 33846.12 301.31 17114.07 88888.00 2019-05-27 06:08:12.000 147 33846.10 301.33 17114.06 88888.00 2019-05-27 06:08:13.000 147 33846.06 301.39 17114.06 88888.00 2019-05-27 06:08:14.000 147 33846.08 301.40 17114.02 88888.00 2019-05-27 06:08:15.000 147 33846.10 301.39 17114.04 37928.28 2019-05-27 06:08:16.000 147 33846.10 301.43 17114.04 88888.00 2019-05-27 06:08:17.000 147 33846.05 301.47 17114.02 88888.00 2019-05-27 06:08:18.000 147 33846.02 301.46 17113.98 88888.00 2019-05-27 06:08:19.000 147 33846.01 301.50 17114.02 88888.00 2019-05-27 06:08:20.000 147 33846.02 301.52 17114.02 37928.21 2019-05-27 06:08:21.000 147 33846.05 301.45 17114.03 88888.00 2019-05-27 06:08:22.000 147 33846.02 301.47 17114.04 88888.00 2019-05-27 06:08:23.000 147 33846.03 301.49 17114.03 88888.00 2019-05-27 06:08:24.000 147 33846.01 301.50 17114.06 88888.00 2019-05-27 06:08:25.000 147 33845.96 301.51 17114.05 37928.06 2019-05-27 06:08:26.000 147 33845.97 301.52 17114.06 88888.00 2019-05-27 06:08:27.000 147 33845.94 301.51 17114.05 88888.00 2019-05-27 06:08:28.000 147 33845.90 301.52 17114.04 88888.00 2019-05-27 06:08:29.000 147 33845.91 301.52 17114.07 88888.00 2019-05-27 06:08:30.000 147 33845.92 301.54 17114.06 37928.09 2019-05-27 06:08:31.000 147 33845.90 301.53 17114.05 88888.00 2019-05-27 06:08:32.000 147 33845.89 301.54 17114.05 88888.00 2019-05-27 06:08:33.000 147 33845.85 301.55 17114.07 88888.00 2019-05-27 06:08:34.000 147 33845.82 301.57 17114.03 88888.00 2019-05-27 06:08:35.000 147 33845.84 301.58 17114.03 37928.07 2019-05-27 06:08:36.000 147 33845.84 301.61 17114.02 88888.00 2019-05-27 06:08:37.000 147 33845.82 301.63 17114.00 88888.00 2019-05-27 06:08:38.000 147 33845.78 301.62 17114.01 88888.00 2019-05-27 06:08:39.000 147 33845.79 301.64 17114.06 88888.00 2019-05-27 06:08:40.000 147 33845.76 301.65 17114.06 37927.98 2019-05-27 06:08:41.000 147 33845.72 301.57 17114.06 88888.00 2019-05-27 06:08:42.000 147 33845.72 301.59 17114.02 88888.00 2019-05-27 06:08:43.000 147 33845.68 301.66 17114.03 88888.00 2019-05-27 06:08:44.000 147 33845.67 301.65 17114.03 88888.00 2019-05-27 06:08:45.000 147 33845.65 301.60 17114.02 37927.93 2019-05-27 06:08:46.000 147 33845.60 301.64 17113.99 88888.00 2019-05-27 06:08:47.000 147 33845.57 301.68 17114.02 88888.00 2019-05-27 06:08:48.000 147 33845.52 301.72 17114.08 88888.00 2019-05-27 06:08:49.000 147 33845.50 301.76 17114.09 88888.00 2019-05-27 06:08:50.000 147 33845.46 301.69 17114.07 37927.82 2019-05-27 06:08:51.000 147 33845.47 301.68 17114.07 88888.00 2019-05-27 06:08:52.000 147 33845.43 301.70 17114.13 88888.00 2019-05-27 06:08:53.000 147 33845.38 301.70 17114.09 88888.00 2019-05-27 06:08:54.000 147 33845.33 301.71 17114.06 88888.00 2019-05-27 06:08:55.000 147 33845.38 301.73 17114.07 37927.64 2019-05-27 06:08:56.000 147 33845.33 301.74 17114.13 88888.00 2019-05-27 06:08:57.000 147 33845.30 301.71 17114.09 88888.00 2019-05-27 06:08:58.000 147 33845.24 301.66 17114.03 88888.00 2019-05-27 06:08:59.000 147 33845.23 301.69 17114.05 88888.00 2019-05-27 06:09:00.000 147 33845.18 301.69 17114.05 37927.61 2019-05-27 06:09:01.000 147 33845.18 301.72 17114.03 88888.00 2019-05-27 06:09:02.000 147 33845.15 301.66 17114.01 88888.00 2019-05-27 06:09:03.000 147 33845.13 301.66 17114.03 88888.00 2019-05-27 06:09:04.000 147 33845.07 301.71 17114.04 88888.00 2019-05-27 06:09:05.000 147 33845.01 301.72 17114.06 37927.39 2019-05-27 06:09:06.000 147 33845.02 301.69 17114.07 88888.00 2019-05-27 06:09:07.000 147 33844.98 301.69 17114.07 88888.00 2019-05-27 06:09:08.000 147 33844.96 301.73 17114.06 88888.00 2019-05-27 06:09:09.000 147 33844.94 301.79 17114.08 88888.00 2019-05-27 06:09:10.000 147 33844.94 301.81 17114.11 37927.29 2019-05-27 06:09:11.000 147 33844.88 301.82 17114.09 88888.00 2019-05-27 06:09:12.000 147 33844.83 301.81 17114.06 88888.00 2019-05-27 06:09:13.000 147 33844.83 301.83 17114.03 88888.00 2019-05-27 06:09:14.000 147 33844.82 301.82 17114.03 88888.00 2019-05-27 06:09:15.000 147 33844.77 301.83 17114.00 37927.22 2019-05-27 06:09:16.000 147 33844.74 301.82 17114.04 88888.00 2019-05-27 06:09:17.000 147 33844.74 301.80 17114.05 88888.00 2019-05-27 06:09:18.000 147 33844.73 301.79 17114.04 88888.00 2019-05-27 06:09:19.000 147 33844.69 301.79 17114.09 88888.00 2019-05-27 06:09:20.000 147 33844.65 301.72 17114.07 37927.07 2019-05-27 06:09:21.000 147 33844.68 301.68 17114.10 88888.00 2019-05-27 06:09:22.000 147 33844.63 301.69 17114.12 88888.00 2019-05-27 06:09:23.000 147 33844.64 301.70 17114.13 88888.00 2019-05-27 06:09:24.000 147 33844.61 301.73 17114.11 88888.00 2019-05-27 06:09:25.000 147 33844.59 301.74 17114.11 37926.96 2019-05-27 06:09:26.000 147 33844.54 301.73 17114.08 88888.00 2019-05-27 06:09:27.000 147 33844.53 301.76 17114.11 88888.00 2019-05-27 06:09:28.000 147 33844.51 301.74 17114.15 88888.00 2019-05-27 06:09:29.000 147 33844.50 301.74 17114.14 88888.00 2019-05-27 06:09:30.000 147 33844.51 301.78 17114.13 37926.94 2019-05-27 06:09:31.000 147 33844.50 301.80 17114.14 88888.00 2019-05-27 06:09:32.000 147 33844.51 301.76 17114.13 88888.00 2019-05-27 06:09:33.000 147 33844.48 301.78 17114.13 88888.00 2019-05-27 06:09:34.000 147 33844.49 301.81 17114.13 88888.00 2019-05-27 06:09:35.000 147 33844.50 301.83 17114.11 37926.89 2019-05-27 06:09:36.000 147 33844.47 301.82 17114.13 88888.00 2019-05-27 06:09:37.000 147 33844.44 301.81 17114.11 88888.00 2019-05-27 06:09:38.000 147 33844.40 301.78 17114.09 88888.00 2019-05-27 06:09:39.000 147 33844.38 301.77 17114.06 88888.00 2019-05-27 06:09:40.000 147 33844.37 301.77 17114.05 37926.90 2019-05-27 06:09:41.000 147 33844.39 301.78 17114.06 88888.00 2019-05-27 06:09:42.000 147 33844.37 301.86 17114.14 88888.00 2019-05-27 06:09:43.000 147 33844.35 301.82 17114.12 88888.00 2019-05-27 06:09:44.000 147 33844.34 301.81 17114.10 88888.00 2019-05-27 06:09:45.000 147 33844.33 301.82 17114.09 37926.80 2019-05-27 06:09:46.000 147 33844.37 301.83 17114.09 88888.00 2019-05-27 06:09:47.000 147 33844.41 301.81 17114.13 88888.00 2019-05-27 06:09:48.000 147 33844.40 301.80 17114.13 88888.00 2019-05-27 06:09:49.000 147 33844.41 301.79 17114.12 88888.00 2019-05-27 06:09:50.000 147 33844.40 301.79 17114.11 37926.81 2019-05-27 06:09:51.000 147 33844.38 301.83 17114.11 88888.00 2019-05-27 06:09:52.000 147 33844.39 301.83 17114.11 88888.00 2019-05-27 06:09:53.000 147 33844.41 301.80 17114.11 88888.00 2019-05-27 06:09:54.000 147 33844.40 301.81 17114.12 88888.00 2019-05-27 06:09:55.000 147 33844.41 301.83 17114.13 37926.83 2019-05-27 06:09:56.000 147 33844.46 301.83 17114.13 88888.00 2019-05-27 06:09:57.000 147 33844.48 301.81 17114.12 88888.00 2019-05-27 06:09:58.000 147 33844.48 301.81 17114.14 88888.00 2019-05-27 06:09:59.000 147 33844.47 301.83 17114.17 88888.00 2019-05-27 06:10:00.000 147 33844.45 301.82 17114.19 37926.83 2019-05-27 06:10:01.000 147 33844.44 301.79 17114.16 88888.00 2019-05-27 06:10:02.000 147 33844.45 301.79 17114.15 88888.00 2019-05-27 06:10:03.000 147 33844.45 301.81 17114.14 88888.00 2019-05-27 06:10:04.000 147 33844.43 301.79 17114.14 88888.00 2019-05-27 06:10:05.000 147 33844.46 301.78 17114.15 37926.75 2019-05-27 06:10:06.000 147 33844.51 301.75 17114.16 88888.00 2019-05-27 06:10:07.000 147 33844.50 301.65 17114.16 88888.00 2019-05-27 06:10:08.000 147 33844.52 301.64 17114.14 88888.00 2019-05-27 06:10:09.000 147 33844.55 301.63 17114.11 88888.00 2019-05-27 06:10:10.000 147 33844.57 301.62 17114.09 37926.87 2019-05-27 06:10:11.000 147 33844.59 301.64 17114.13 88888.00 2019-05-27 06:10:12.000 147 33844.60 301.66 17114.10 88888.00 2019-05-27 06:10:13.000 147 33844.64 301.63 17114.04 88888.00 2019-05-27 06:10:14.000 147 33844.68 301.66 17114.05 88888.00 2019-05-27 06:10:15.000 147 33844.68 301.66 17114.10 37926.96 2019-05-27 06:10:16.000 147 33844.67 301.65 17114.12 88888.00 2019-05-27 06:10:17.000 147 33844.64 301.64 17114.11 88888.00 2019-05-27 06:10:18.000 147 33844.65 301.65 17114.13 88888.00 2019-05-27 06:10:19.000 147 33844.66 301.64 17114.17 88888.00 2019-05-27 06:10:20.000 147 33844.67 301.67 17114.15 37927.03 2019-05-27 06:10:21.000 147 33844.68 301.74 17114.15 88888.00 2019-05-27 06:10:22.000 147 33844.70 301.71 17114.13 88888.00 2019-05-27 06:10:23.000 147 33844.72 301.77 17114.13 88888.00 2019-05-27 06:10:24.000 147 33844.76 301.82 17114.12 88888.00 2019-05-27 06:10:25.000 147 33844.75 301.83 17114.14 37927.07 2019-05-27 06:10:26.000 147 33844.77 301.83 17114.10 88888.00 2019-05-27 06:10:27.000 147 33844.78 301.84 17114.09 88888.00 2019-05-27 06:10:28.000 147 33844.77 301.92 17114.13 88888.00 2019-05-27 06:10:29.000 147 33844.80 301.95 17114.18 88888.00 2019-05-27 06:10:30.000 147 33844.86 302.00 17114.17 37927.17 2019-05-27 06:10:31.000 147 33844.84 301.98 17114.13 88888.00 2019-05-27 06:10:32.000 147 33844.85 302.00 17114.13 88888.00 2019-05-27 06:10:33.000 147 33844.86 302.07 17114.13 88888.00 2019-05-27 06:10:34.000 147 33844.83 302.07 17114.05 88888.00 2019-05-27 06:10:35.000 147 33844.89 302.09 17114.05 37927.21 2019-05-27 06:10:36.000 147 33844.90 302.07 17114.09 88888.00 2019-05-27 06:10:37.000 147 33844.95 302.10 17114.09 88888.00 2019-05-27 06:10:38.000 147 33844.97 302.12 17114.08 88888.00 2019-05-27 06:10:39.000 147 33845.00 302.11 17114.08 88888.00 2019-05-27 06:10:40.000 147 33844.99 302.12 17114.11 37927.24 2019-05-27 06:10:41.000 147 33845.01 302.13 17114.06 88888.00 2019-05-27 06:10:42.000 147 33844.99 302.05 17114.07 88888.00 2019-05-27 06:10:43.000 147 33844.95 302.04 17114.08 88888.00 2019-05-27 06:10:44.000 147 33844.95 301.98 17114.10 88888.00 2019-05-27 06:10:45.000 147 33844.98 302.02 17114.08 37927.29 2019-05-27 06:10:46.000 147 33844.99 301.99 17114.05 88888.00 2019-05-27 06:10:47.000 147 33845.00 301.97 17114.08 88888.00 2019-05-27 06:10:48.000 147 33845.01 301.99 17114.09 88888.00 2019-05-27 06:10:49.000 147 33845.03 302.03 17114.07 88888.00 2019-05-27 06:10:50.000 147 33845.06 302.02 17114.05 37927.30 2019-05-27 06:10:51.000 147 33845.04 302.03 17114.06 88888.00 2019-05-27 06:10:52.000 147 33845.04 302.04 17114.05 88888.00 2019-05-27 06:10:53.000 147 33845.09 302.02 17114.03 88888.00 2019-05-27 06:10:54.000 147 33845.09 302.01 17114.04 88888.00 2019-05-27 06:10:55.000 147 33845.08 302.02 17114.02 37927.37 2019-05-27 06:10:56.000 147 33845.09 302.01 17114.02 88888.00 2019-05-27 06:10:57.000 147 33845.11 302.04 17114.03 88888.00 2019-05-27 06:10:58.000 147 33845.13 302.06 17114.05 88888.00 2019-05-27 06:10:59.000 147 33845.17 302.05 17114.04 88888.00 2019-05-27 06:11:00.000 147 33845.17 302.05 17113.99 37927.42 2019-05-27 06:11:01.000 147 33845.20 302.07 17114.02 88888.00 2019-05-27 06:11:02.000 147 33845.20 302.01 17114.05 88888.00 2019-05-27 06:11:03.000 147 33845.19 302.00 17114.08 88888.00 2019-05-27 06:11:04.000 147 33845.18 301.97 17114.09 88888.00 2019-05-27 06:11:05.000 147 33845.21 302.06 17114.06 37927.45 2019-05-27 06:11:06.000 147 33845.22 302.04 17114.07 88888.00 2019-05-27 06:11:07.000 147 33845.21 302.02 17114.03 88888.00 2019-05-27 06:11:08.000 147 33845.22 302.02 17114.02 88888.00 2019-05-27 06:11:09.000 147 33845.26 302.03 17114.02 88888.00 2019-05-27 06:11:10.000 147 33845.30 302.01 17114.05 37927.53 2019-05-27 06:11:11.000 147 33845.31 302.00 17114.07 88888.00 2019-05-27 06:11:12.000 147 33845.30 301.98 17114.09 88888.00 2019-05-27 06:11:13.000 147 33845.30 301.94 17114.10 88888.00 2019-05-27 06:11:14.000 147 33845.31 301.89 17114.09 88888.00 2019-05-27 06:11:15.000 147 33845.34 301.89 17114.10 37927.63 2019-05-27 06:11:16.000 147 33845.35 301.86 17114.11 88888.00 2019-05-27 06:11:17.000 147 33845.34 301.88 17114.07 88888.00 2019-05-27 06:11:18.000 147 33845.32 301.93 17114.04 88888.00 2019-05-27 06:11:19.000 147 33845.32 301.93 17114.08 88888.00 2019-05-27 06:11:20.000 147 33845.31 301.86 17114.09 37927.60 2019-05-27 06:11:21.000 147 33845.32 301.83 17114.09 88888.00 2019-05-27 06:11:22.000 147 33845.32 301.82 17114.06 88888.00 2019-05-27 06:11:23.000 147 33845.34 301.79 17114.07 88888.00 2019-05-27 06:11:24.000 147 33845.33 301.78 17114.10 88888.00 2019-05-27 06:11:25.000 147 33845.36 301.78 17114.12 37927.57 2019-05-27 06:11:26.000 147 33845.35 301.78 17114.11 88888.00 2019-05-27 06:11:27.000 147 33845.36 301.77 17114.09 88888.00 2019-05-27 06:11:28.000 147 33845.36 301.76 17114.07 88888.00 2019-05-27 06:11:29.000 147 33845.36 301.74 17114.09 88888.00 2019-05-27 06:11:30.000 147 33845.37 301.72 17114.04 37927.59 2019-05-27 06:11:31.000 147 33845.38 301.71 17114.07 88888.00 2019-05-27 06:11:32.000 147 33845.37 301.68 17114.03 88888.00 2019-05-27 06:11:33.000 147 33845.40 301.71 17114.09 88888.00 2019-05-27 06:11:34.000 147 33845.39 301.72 17114.13 88888.00 2019-05-27 06:11:35.000 147 33845.37 301.74 17114.11 37927.65 2019-05-27 06:11:36.000 147 33845.35 301.72 17114.07 88888.00 2019-05-27 06:11:37.000 147 33845.33 301.75 17114.09 88888.00 2019-05-27 06:11:38.000 147 33845.35 301.76 17114.09 88888.00 2019-05-27 06:11:39.000 147 33845.35 301.75 17114.09 88888.00 2019-05-27 06:11:40.000 147 33845.33 301.71 17114.08 37927.62 2019-05-27 06:11:41.000 147 33845.35 301.67 17114.08 88888.00 2019-05-27 06:11:42.000 147 33845.32 301.68 17114.07 88888.00 2019-05-27 06:11:43.000 147 33845.31 301.69 17114.06 88888.00 2019-05-27 06:11:44.000 147 33845.30 301.68 17114.07 88888.00 2019-05-27 06:11:45.000 147 33845.30 301.67 17114.08 37927.63 2019-05-27 06:11:46.000 147 33845.32 301.66 17114.07 88888.00 2019-05-27 06:11:47.000 147 33845.34 301.68 17114.08 88888.00 2019-05-27 06:11:48.000 147 33845.32 301.68 17114.08 88888.00 2019-05-27 06:11:49.000 147 33845.33 301.67 17114.10 88888.00 2019-05-27 06:11:50.000 147 33845.35 301.62 17114.10 37927.51 2019-05-27 06:11:51.000 147 33845.34 301.64 17114.14 88888.00 2019-05-27 06:11:52.000 147 33845.34 301.67 17114.12 88888.00 2019-05-27 06:11:53.000 147 33845.36 301.64 17114.08 88888.00 2019-05-27 06:11:54.000 147 33845.34 301.60 17114.06 88888.00 2019-05-27 06:11:55.000 147 33845.32 301.58 17114.12 37927.63 2019-05-27 06:11:56.000 147 33845.35 301.57 17114.10 88888.00 2019-05-27 06:11:57.000 147 33845.35 301.55 17114.11 88888.00 2019-05-27 06:11:58.000 147 33845.34 301.53 17114.10 88888.00 2019-05-27 06:11:59.000 147 33845.39 301.54 17114.07 88888.00 2019-05-27 06:12:00.000 147 33845.40 301.51 17114.04 37927.68 2019-05-27 06:12:01.000 147 33845.37 301.48 17114.08 88888.00 2019-05-27 06:12:02.000 147 33845.34 301.47 17114.07 88888.00 2019-05-27 06:12:03.000 147 33845.28 301.50 17114.07 88888.00 2019-05-27 06:12:04.000 147 33845.31 301.51 17114.08 88888.00 2019-05-27 06:12:05.000 147 33845.36 301.50 17114.10 37927.61 2019-05-27 06:12:06.000 147 33845.33 301.45 17114.12 88888.00 2019-05-27 06:12:07.000 147 33845.29 301.47 17114.11 88888.00 2019-05-27 06:12:08.000 147 33845.28 301.43 17114.07 88888.00 2019-05-27 06:12:09.000 147 33845.32 301.46 17114.11 88888.00 2019-05-27 06:12:10.000 147 33845.32 301.40 17114.13 37927.67 2019-05-27 06:12:11.000 147 33845.31 301.35 17114.13 88888.00 2019-05-27 06:12:12.000 147 33845.33 301.34 17114.17 88888.00 2019-05-27 06:12:13.000 147 33845.35 301.30 17114.16 88888.00 2019-05-27 06:12:14.000 147 33845.35 301.29 17114.15 88888.00 2019-05-27 06:12:15.000 147 33845.38 301.32 17114.14 37927.65 2019-05-27 06:12:16.000 147 33845.37 301.30 17114.13 88888.00 2019-05-27 06:12:17.000 147 33845.37 301.29 17114.14 88888.00 2019-05-27 06:12:18.000 147 33845.38 301.27 17114.14 88888.00 2019-05-27 06:12:19.000 147 33845.40 301.29 17114.12 88888.00 2019-05-27 06:12:20.000 147 33845.45 301.26 17114.15 37927.67 2019-05-27 06:12:21.000 147 33845.47 301.22 17114.17 88888.00 2019-05-27 06:12:22.000 147 33845.46 301.19 17114.17 88888.00 2019-05-27 06:12:23.000 147 33845.47 301.21 17114.18 88888.00 2019-05-27 06:12:24.000 147 33845.46 301.18 17114.15 88888.00 2019-05-27 06:12:25.000 147 33845.44 301.14 17114.15 37927.75 2019-05-27 06:12:26.000 147 33845.43 301.16 17114.16 88888.00 2019-05-27 06:12:27.000 147 33845.44 301.12 17114.12 88888.00 2019-05-27 06:12:28.000 147 33845.49 301.13 17114.13 88888.00 2019-05-27 06:12:29.000 147 33845.50 301.10 17114.13 88888.00 2019-05-27 06:12:30.000 147 33845.47 301.08 17114.09 37927.75 2019-05-27 06:12:31.000 147 33845.45 301.12 17114.11 88888.00 2019-05-27 06:12:32.000 147 33845.47 301.10 17114.10 88888.00 2019-05-27 06:12:33.000 147 33845.49 301.08 17114.12 88888.00 2019-05-27 06:12:34.000 147 33845.51 301.04 17114.16 88888.00 2019-05-27 06:12:35.000 147 33845.52 301.05 17114.16 37927.79 2019-05-27 06:12:36.000 147 33845.48 301.08 17114.15 88888.00 2019-05-27 06:12:37.000 147 33845.52 301.04 17114.16 88888.00 2019-05-27 06:12:38.000 147 33845.56 301.00 17114.18 88888.00 2019-05-27 06:12:39.000 147 33845.57 300.99 17114.19 88888.00 2019-05-27 06:12:40.000 147 33845.56 301.00 17114.17 37927.72 2019-05-27 06:12:41.000 147 33845.57 301.04 17114.15 88888.00 2019-05-27 06:12:42.000 147 33845.55 301.07 17114.19 88888.00 2019-05-27 06:12:43.000 147 33845.54 301.12 17114.19 88888.00 2019-05-27 06:12:44.000 147 33845.55 301.15 17114.18 88888.00 2019-05-27 06:12:45.000 147 33845.55 301.11 17114.21 37927.83 2019-05-27 06:12:46.000 147 33845.56 301.07 17114.20 88888.00 2019-05-27 06:12:47.000 147 33845.57 301.06 17114.18 88888.00 2019-05-27 06:12:48.000 147 33845.59 301.03 17114.13 88888.00 2019-05-27 06:12:49.000 147 33845.55 301.00 17114.13 88888.00 2019-05-27 06:12:50.000 147 33845.55 301.01 17114.15 37927.90 2019-05-27 06:12:51.000 147 33845.62 301.00 17114.19 88888.00 2019-05-27 06:12:52.000 147 33845.62 301.05 17114.18 88888.00 2019-05-27 06:12:53.000 147 33845.59 301.03 17114.18 88888.00 2019-05-27 06:12:54.000 147 33845.61 300.98 17114.17 88888.00 2019-05-27 06:12:55.000 147 33845.62 300.99 17114.19 37927.83 2019-05-27 06:12:56.000 147 33845.63 300.99 17114.18 88888.00 2019-05-27 06:12:57.000 147 33845.61 301.00 17114.21 88888.00 2019-05-27 06:12:58.000 147 33845.59 301.01 17114.23 88888.00 2019-05-27 06:12:59.000 147 33845.60 301.00 17114.22 88888.00 2019-05-27 06:13:00.000 147 33845.59 300.94 17114.19 37927.85 2019-05-27 06:13:01.000 147 33845.62 300.87 17114.16 88888.00 2019-05-27 06:13:02.000 147 33845.62 300.82 17114.21 88888.00 2019-05-27 06:13:03.000 147 33845.65 300.83 17114.20 88888.00 2019-05-27 06:13:04.000 147 33845.63 300.86 17114.20 88888.00 2019-05-27 06:13:05.000 147 33845.68 300.87 17114.26 37927.89 2019-05-27 06:13:06.000 147 33845.63 300.81 17114.26 88888.00 2019-05-27 06:13:07.000 147 33845.60 300.77 17114.25 88888.00 2019-05-27 06:13:08.000 147 33845.62 300.80 17114.22 88888.00 2019-05-27 06:13:09.000 147 33845.64 300.80 17114.22 88888.00 2019-05-27 06:13:10.000 147 33845.61 300.78 17114.23 37927.89 2019-05-27 06:13:11.000 147 33845.61 300.76 17114.21 88888.00 2019-05-27 06:13:12.000 147 33845.59 300.76 17114.22 88888.00 2019-05-27 06:13:13.000 147 33845.62 300.74 17114.25 88888.00 2019-05-27 06:13:14.000 147 33845.60 300.76 17114.22 88888.00 2019-05-27 06:13:15.000 147 33845.63 300.80 17114.26 37927.97 2019-05-27 06:13:16.000 147 33845.61 300.77 17114.23 88888.00 2019-05-27 06:13:17.000 147 33845.61 300.74 17114.25 88888.00 2019-05-27 06:13:18.000 147 33845.59 300.73 17114.26 88888.00 2019-05-27 06:13:19.000 147 33845.63 300.76 17114.29 88888.00 2019-05-27 06:13:20.000 147 33845.65 300.73 17114.26 37927.91 2019-05-27 06:13:21.000 147 33845.65 300.72 17114.26 88888.00 2019-05-27 06:13:22.000 147 33845.61 300.75 17114.29 88888.00 2019-05-27 06:13:23.000 147 33845.66 300.82 17114.31 88888.00 2019-05-27 06:13:24.000 147 33845.63 300.79 17114.25 88888.00 2019-05-27 06:13:25.000 147 33845.62 300.74 17114.24 37927.98 2019-05-27 06:13:26.000 147 33845.64 300.73 17114.26 88888.00 2019-05-27 06:13:27.000 147 33845.64 300.72 17114.27 88888.00 2019-05-27 06:13:28.000 147 33845.60 300.75 17114.25 88888.00 2019-05-27 06:13:29.000 147 33845.63 300.72 17114.22 88888.00 2019-05-27 06:13:30.000 147 33845.67 300.77 17114.20 37927.87 2019-05-27 06:13:31.000 147 33845.70 300.80 17114.26 88888.00 2019-05-27 06:13:32.000 147 33845.69 300.75 17114.26 88888.00 2019-05-27 06:13:33.000 147 33845.68 300.72 17114.29 88888.00 2019-05-27 06:13:34.000 147 33845.69 300.72 17114.29 88888.00 2019-05-27 06:13:35.000 147 33845.65 300.69 17114.23 37927.84 2019-05-27 06:13:36.000 147 33845.66 300.73 17114.22 88888.00 2019-05-27 06:13:37.000 147 33845.67 300.66 17114.20 88888.00 2019-05-27 06:13:38.000 147 33845.65 300.60 17114.22 88888.00 2019-05-27 06:13:39.000 147 33845.65 300.56 17114.24 88888.00 2019-05-27 06:13:40.000 147 33845.67 300.54 17114.20 37927.83 2019-05-27 06:13:41.000 147 33845.68 300.56 17114.18 88888.00 2019-05-27 06:13:42.000 147 33845.64 300.55 17114.22 88888.00 2019-05-27 06:13:43.000 147 33845.64 300.53 17114.27 88888.00 2019-05-27 06:13:44.000 147 33845.65 300.49 17114.26 88888.00 2019-05-27 06:13:45.000 147 33845.65 300.48 17114.31 37927.92 2019-05-27 06:13:46.000 147 33845.65 300.52 17114.33 88888.00 2019-05-27 06:13:47.000 147 33845.65 300.58 17114.34 88888.00 2019-05-27 06:13:48.000 147 33845.60 300.52 17114.35 88888.00 2019-05-27 06:13:49.000 147 33845.62 300.49 17114.32 88888.00 2019-05-27 06:13:50.000 147 33845.58 300.47 17114.29 37927.96 2019-05-27 06:13:51.000 147 33845.58 300.46 17114.31 88888.00 2019-05-27 06:13:52.000 147 33845.61 300.47 17114.34 88888.00 2019-05-27 06:13:53.000 147 33845.63 300.50 17114.32 88888.00 2019-05-27 06:13:54.000 147 33845.62 300.46 17114.33 88888.00 2019-05-27 06:13:55.000 147 33845.63 300.39 17114.34 37927.94 2019-05-27 06:13:56.000 147 33845.61 300.41 17114.33 88888.00 2019-05-27 06:13:57.000 147 33845.59 300.40 17114.34 88888.00 2019-05-27 06:13:58.000 147 33845.59 300.41 17114.33 88888.00 2019-05-27 06:13:59.000 147 33845.62 300.40 17114.34 88888.00 2019-05-27 06:14:00.000 147 33845.63 300.35 17114.32 37927.93 2019-05-27 06:14:01.000 147 33845.63 300.29 17114.34 88888.00 2019-05-27 06:14:02.000 147 33845.62 300.29 17114.33 88888.00 2019-05-27 06:14:03.000 147 33845.61 300.27 17114.35 88888.00 2019-05-27 06:14:04.000 147 33845.63 300.31 17114.36 88888.00 2019-05-27 06:14:05.000 147 33845.68 300.29 17114.37 37927.87 2019-05-27 06:14:06.000 147 33845.68 300.32 17114.36 88888.00 2019-05-27 06:14:07.000 147 33845.65 300.33 17114.36 88888.00 2019-05-27 06:14:08.000 147 33845.65 300.28 17114.37 88888.00 2019-05-27 06:14:09.000 147 33845.69 300.29 17114.40 88888.00 2019-05-27 06:14:10.000 147 33845.71 300.30 17114.38 37928.00 2019-05-27 06:14:11.000 147 33845.70 300.27 17114.36 88888.00 2019-05-27 06:14:12.000 147 33845.72 300.27 17114.38 88888.00 2019-05-27 06:14:13.000 147 33845.74 300.30 17114.39 88888.00 2019-05-27 06:14:14.000 147 33845.73 300.25 17114.36 88888.00 2019-05-27 06:14:15.000 147 33845.75 300.26 17114.38 37928.00 2019-05-27 06:14:16.000 147 33845.76 300.24 17114.36 88888.00 2019-05-27 06:14:17.000 147 33845.77 300.19 17114.40 88888.00 2019-05-27 06:14:18.000 147 33845.74 300.22 17114.43 88888.00 2019-05-27 06:14:19.000 147 33845.78 300.24 17114.43 88888.00 2019-05-27 06:14:20.000 147 33845.79 300.22 17114.44 37928.11 2019-05-27 06:14:21.000 147 33845.79 300.18 17114.43 88888.00 2019-05-27 06:14:22.000 147 33845.81 300.16 17114.43 88888.00 2019-05-27 06:14:23.000 147 33845.84 300.10 17114.43 88888.00 2019-05-27 06:14:24.000 147 33845.82 300.11 17114.41 88888.00 2019-05-27 06:14:25.000 147 33845.83 300.05 17114.43 37928.07 2019-05-27 06:14:26.000 147 33845.88 300.06 17114.44 88888.00 2019-05-27 06:14:27.000 147 33845.93 300.10 17114.44 88888.00 2019-05-27 06:14:28.000 147 33845.91 300.07 17114.39 88888.00 2019-05-27 06:14:29.000 147 33845.90 300.01 17114.41 88888.00 2019-05-27 06:14:30.000 147 33845.88 299.99 17114.41 37928.15 2019-05-27 06:14:31.000 147 33845.88 300.00 17114.42 88888.00 2019-05-27 06:14:32.000 147 33845.88 300.01 17114.43 88888.00 2019-05-27 06:14:33.000 147 33845.91 300.03 17114.40 88888.00 2019-05-27 06:14:34.000 147 33845.92 300.00 17114.40 88888.00 2019-05-27 06:14:35.000 147 33845.96 299.99 17114.45 37928.16 2019-05-27 06:14:36.000 147 33845.93 299.97 17114.45 88888.00 2019-05-27 06:14:37.000 147 33845.95 299.94 17114.41 88888.00 2019-05-27 06:14:38.000 147 33845.94 299.92 17114.43 88888.00 2019-05-27 06:14:39.000 147 33845.95 299.86 17114.44 88888.00 2019-05-27 06:14:40.000 147 33845.97 299.89 17114.45 37928.24 2019-05-27 06:14:41.000 147 33845.96 299.89 17114.45 88888.00 2019-05-27 06:14:42.000 147 33845.96 299.94 17114.45 88888.00 2019-05-27 06:14:43.000 147 33845.96 299.97 17114.45 88888.00 2019-05-27 06:14:44.000 147 33845.97 299.97 17114.41 88888.00 2019-05-27 06:14:45.000 147 33845.96 299.95 17114.45 37928.34 2019-05-27 06:14:46.000 147 33845.93 299.98 17114.44 88888.00 2019-05-27 06:14:47.000 147 33845.94 299.99 17114.43 88888.00 2019-05-27 06:14:48.000 147 33845.99 299.99 17114.43 88888.00 2019-05-27 06:14:49.000 147 33846.01 300.01 17114.45 88888.00 2019-05-27 06:14:50.000 147 33846.00 300.04 17114.47 37928.35 2019-05-27 06:14:51.000 147 33846.00 300.05 17114.44 88888.00 2019-05-27 06:14:52.000 147 33846.03 300.06 17114.45 88888.00 2019-05-27 06:14:53.000 147 33846.06 300.04 17114.51 88888.00 2019-05-27 06:14:54.000 147 33846.09 300.02 17114.52 88888.00 2019-05-27 06:14:55.000 147 33846.12 300.04 17114.47 37928.45 2019-05-27 06:14:56.000 147 33846.13 300.02 17114.45 88888.00 2019-05-27 06:14:57.000 147 33846.13 300.03 17114.44 88888.00 2019-05-27 06:14:58.000 147 33846.10 300.05 17114.48 88888.00 2019-05-27 06:14:59.000 147 33846.15 300.08 17114.48 88888.00 2019-05-27 06:15:00.000 147 33846.16 300.03 17114.47 37928.36 2019-05-27 06:15:01.000 147 33846.16 300.03 17114.50 88888.00 2019-05-27 06:15:02.000 147 33846.15 300.05 17114.52 88888.00 2019-05-27 06:15:03.000 147 33846.16 300.05 17114.49 88888.00 2019-05-27 06:15:04.000 147 33846.16 300.00 17114.50 88888.00 2019-05-27 06:15:05.000 147 33846.17 299.93 17114.49 37928.44 2019-05-27 06:15:06.000 147 33846.20 299.96 17114.51 88888.00 2019-05-27 06:15:07.000 147 33846.19 299.98 17114.52 88888.00 2019-05-27 06:15:08.000 147 33846.20 299.93 17114.50 88888.00 2019-05-27 06:15:09.000 147 33846.22 299.95 17114.51 88888.00 2019-05-27 06:15:10.000 147 33846.22 299.99 17114.53 37928.48 2019-05-27 06:15:11.000 147 33846.22 300.01 17114.53 88888.00 2019-05-27 06:15:12.000 147 33846.20 300.02 17114.53 88888.00 2019-05-27 06:15:13.000 147 33846.21 300.05 17114.49 88888.00 2019-05-27 06:15:14.000 147 33846.22 300.14 17114.48 88888.00 2019-05-27 06:15:15.000 147 33846.23 300.20 17114.47 37928.49 2019-05-27 06:15:16.000 147 33846.25 300.20 17114.46 88888.00 2019-05-27 06:15:17.000 147 33846.25 300.20 17114.45 88888.00 2019-05-27 06:15:18.000 147 33846.25 300.23 17114.49 88888.00 2019-05-27 06:15:19.000 147 33846.22 300.28 17114.50 88888.00 2019-05-27 06:15:20.000 147 33846.24 300.28 17114.50 37928.47 2019-05-27 06:15:21.000 147 33846.27 300.31 17114.53 88888.00 2019-05-27 06:15:22.000 147 33846.25 300.33 17114.54 88888.00 2019-05-27 06:15:23.000 147 33846.25 300.36 17114.52 88888.00 2019-05-27 06:15:24.000 147 33846.23 300.36 17114.50 88888.00 2019-05-27 06:15:25.000 147 33846.23 300.36 17114.53 37928.48 2019-05-27 06:15:26.000 147 33846.25 300.38 17114.50 88888.00 2019-05-27 06:15:27.000 147 33846.23 300.40 17114.44 88888.00 2019-05-27 06:15:28.000 147 33846.24 300.44 17114.45 88888.00 2019-05-27 06:15:29.000 147 33846.23 300.43 17114.43 88888.00 2019-05-27 06:15:30.000 147 33846.24 300.42 17114.46 37928.54 2019-05-27 06:15:31.000 147 33846.23 300.44 17114.48 88888.00 2019-05-27 06:15:32.000 147 33846.22 300.49 17114.45 88888.00 2019-05-27 06:15:33.000 147 33846.18 300.49 17114.45 88888.00 2019-05-27 06:15:34.000 147 33846.17 300.47 17114.40 88888.00 2019-05-27 06:15:35.000 147 33846.19 300.47 17114.42 37928.42 2019-05-27 06:15:36.000 147 33846.12 300.50 17114.45 88888.00 2019-05-27 06:15:37.000 147 33846.11 300.48 17114.44 88888.00 2019-05-27 06:15:38.000 147 33846.14 300.52 17114.48 88888.00 2019-05-27 06:15:39.000 147 33846.11 300.56 17114.44 88888.00 2019-05-27 06:15:40.000 147 33846.11 300.60 17114.43 37928.42 2019-05-27 06:15:41.000 147 33846.09 300.62 17114.44 88888.00 2019-05-27 06:15:42.000 147 33846.05 300.58 17114.44 88888.00 2019-05-27 06:15:43.000 147 33846.02 300.58 17114.42 88888.00 2019-05-27 06:15:44.000 147 33846.00 300.57 17114.42 88888.00 2019-05-27 06:15:45.000 147 33845.98 300.62 17114.41 37928.45 2019-05-27 06:15:46.000 147 33845.93 300.65 17114.45 88888.00 2019-05-27 06:15:47.000 147 33845.92 300.64 17114.47 88888.00 2019-05-27 06:15:48.000 147 33845.92 300.67 17114.50 88888.00 2019-05-27 06:15:49.000 147 33845.85 300.64 17114.52 88888.00 2019-05-27 06:15:50.000 147 33845.84 300.64 17114.53 37928.19 2019-05-27 06:15:51.000 147 33845.86 300.64 17114.50 88888.00 2019-05-27 06:15:52.000 147 33845.83 300.66 17114.53 88888.00 2019-05-27 06:15:53.000 147 33845.77 300.63 17114.52 88888.00 2019-05-27 06:15:54.000 147 33845.80 300.63 17114.56 88888.00 2019-05-27 06:15:55.000 147 33845.76 300.64 17114.54 37928.16 2019-05-27 06:15:56.000 147 33845.72 300.67 17114.51 88888.00 2019-05-27 06:15:57.000 147 33845.70 300.63 17114.55 88888.00 2019-05-27 06:15:58.000 147 33845.63 300.59 17114.56 88888.00 2019-05-27 06:15:59.000 147 33845.63 300.63 17114.56 88888.00 2019-05-27 06:16:00.000 147 33845.58 300.62 17114.53 37928.02 2019-05-27 06:16:01.000 147 33845.55 300.65 17114.48 88888.00 2019-05-27 06:16:02.000 147 33845.50 300.65 17114.50 88888.00 2019-05-27 06:16:03.000 147 33845.48 300.67 17114.49 88888.00 2019-05-27 06:16:04.000 147 33845.49 300.70 17114.52 88888.00 2019-05-27 06:16:05.000 147 33845.48 300.72 17114.55 37927.92 2019-05-27 06:16:06.000 147 33845.46 300.75 17114.55 88888.00 2019-05-27 06:16:07.000 147 33845.43 300.72 17114.55 88888.00 2019-05-27 06:16:08.000 147 33845.41 300.70 17114.56 88888.00 2019-05-27 06:16:09.000 147 33845.42 300.77 17114.53 88888.00 2019-05-27 06:16:10.000 147 33845.38 300.79 17114.52 37927.83 2019-05-27 06:16:11.000 147 33845.33 300.79 17114.51 88888.00 2019-05-27 06:16:12.000 147 33845.28 300.80 17114.53 88888.00 2019-05-27 06:16:13.000 147 33845.31 300.84 17114.49 88888.00 2019-05-27 06:16:14.000 147 33845.28 300.81 17114.50 88888.00 2019-05-27 06:16:15.000 147 33845.23 300.84 17114.55 37927.72 2019-05-27 06:16:16.000 147 33845.20 300.84 17114.58 88888.00 2019-05-27 06:16:17.000 147 33845.17 300.84 17114.51 88888.00 2019-05-27 06:16:18.000 147 33845.13 300.87 17114.53 88888.00 2019-05-27 06:16:19.000 147 33845.10 300.88 17114.52 88888.00 2019-05-27 06:16:20.000 147 33845.12 300.90 17114.53 37927.73 2019-05-27 06:16:21.000 147 33845.11 300.91 17114.53 88888.00 2019-05-27 06:16:22.000 147 33845.08 300.89 17114.57 88888.00 2019-05-27 06:16:23.000 147 33845.04 300.90 17114.56 88888.00 2019-05-27 06:16:24.000 147 33845.00 300.91 17114.55 88888.00 2019-05-27 06:16:25.000 147 33845.00 300.91 17114.56 37927.53 2019-05-27 06:16:26.000 147 33845.00 300.94 17114.54 88888.00 2019-05-27 06:16:27.000 147 33844.95 301.00 17114.55 88888.00 2019-05-27 06:16:28.000 147 33844.94 301.01 17114.57 88888.00 2019-05-27 06:16:29.000 147 33844.97 301.06 17114.56 88888.00 2019-05-27 06:16:30.000 147 33844.94 301.15 17114.53 37927.52 2019-05-27 06:16:31.000 147 33844.92 301.18 17114.53 88888.00 2019-05-27 06:16:32.000 147 33844.88 301.23 17114.58 88888.00 2019-05-27 06:16:33.000 147 33844.82 301.26 17114.54 88888.00 2019-05-27 06:16:34.000 147 33844.82 301.27 17114.53 88888.00 2019-05-27 06:16:35.000 147 33844.82 301.26 17114.51 37927.36 2019-05-27 06:16:36.000 147 33844.78 301.23 17114.50 88888.00 2019-05-27 06:16:37.000 147 33844.76 301.26 17114.49 88888.00 2019-05-27 06:16:38.000 147 33844.72 301.25 17114.46 88888.00 2019-05-27 06:16:39.000 147 33844.70 301.28 17114.50 88888.00 2019-05-27 06:16:40.000 147 33844.72 301.29 17114.48 37927.32 2019-05-27 06:16:41.000 147 33844.69 301.25 17114.46 88888.00 2019-05-27 06:16:42.000 147 33844.66 301.27 17114.50 88888.00 2019-05-27 06:16:43.000 147 33844.65 301.27 17114.50 88888.00 2019-05-27 06:16:44.000 147 33844.63 301.30 17114.47 88888.00 2019-05-27 06:16:45.000 147 33844.63 301.27 17114.48 37927.22 2019-05-27 06:16:46.000 147 33844.60 301.21 17114.47 88888.00 2019-05-27 06:16:47.000 147 33844.53 301.19 17114.45 88888.00 2019-05-27 06:16:48.000 147 33844.54 301.15 17114.45 88888.00 2019-05-27 06:16:49.000 147 33844.53 301.16 17114.44 88888.00 2019-05-27 06:16:50.000 147 33844.52 301.18 17114.52 37927.10 2019-05-27 06:16:51.000 147 33844.49 301.17 17114.52 88888.00 2019-05-27 06:16:52.000 147 33844.49 301.13 17114.56 88888.00 2019-05-27 06:16:53.000 147 33844.46 301.10 17114.56 88888.00 2019-05-27 06:16:54.000 147 33844.41 301.08 17114.56 88888.00 2019-05-27 06:16:55.000 147 33844.40 301.03 17114.53 37927.05 2019-05-27 06:16:56.000 147 33844.34 300.98 17114.51 88888.00 2019-05-27 06:16:57.000 147 33844.32 301.02 17114.49 88888.00 2019-05-27 06:16:58.000 147 33844.33 301.02 17114.52 88888.00 2019-05-27 06:16:59.000 147 33844.29 301.01 17114.53 88888.00 2019-05-27 06:17:00.000 147 33844.25 300.95 17114.56 37926.88 2019-05-27 06:17:01.000 147 33844.24 300.94 17114.61 88888.00 2019-05-27 06:17:02.000 147 33844.17 300.91 17114.56 88888.00 2019-05-27 06:17:03.000 147 33844.18 300.87 17114.52 88888.00 2019-05-27 06:17:04.000 147 33844.15 300.83 17114.51 88888.00 2019-05-27 06:17:05.000 147 33844.11 300.78 17114.53 37926.87 2019-05-27 06:17:06.000 147 33844.09 300.72 17114.54 88888.00 2019-05-27 06:17:07.000 147 33844.09 300.73 17114.54 88888.00 2019-05-27 06:17:08.000 147 33844.04 300.71 17114.52 88888.00 2019-05-27 06:17:09.000 147 33844.00 300.72 17114.54 88888.00 2019-05-27 06:17:10.000 147 33843.97 300.67 17114.56 37926.69 2019-05-27 06:17:11.000 147 33843.98 300.63 17114.59 88888.00 2019-05-27 06:17:12.000 147 33843.96 300.59 17114.58 88888.00 2019-05-27 06:17:13.000 147 33843.95 300.54 17114.55 88888.00 2019-05-27 06:17:14.000 147 33843.91 300.55 17114.53 88888.00 2019-05-27 06:17:15.000 147 33843.86 300.54 17114.56 37926.60 2019-05-27 06:17:16.000 147 33843.85 300.52 17114.59 88888.00 2019-05-27 06:17:17.000 147 33843.84 300.52 17114.60 88888.00 2019-05-27 06:17:18.000 147 33843.82 300.48 17114.63 88888.00 2019-05-27 06:17:19.000 147 33843.79 300.47 17114.62 88888.00 2019-05-27 06:17:20.000 147 33843.79 300.44 17114.61 37926.50 2019-05-27 06:17:21.000 147 33843.79 300.42 17114.63 88888.00 2019-05-27 06:17:22.000 147 33843.76 300.40 17114.67 88888.00 2019-05-27 06:17:23.000 147 33843.69 300.37 17114.68 88888.00 2019-05-27 06:17:24.000 147 33843.69 300.35 17114.63 88888.00 2019-05-27 06:17:25.000 147 33843.69 300.36 17114.65 37926.42 2019-05-27 06:17:26.000 147 33843.68 300.30 17114.66 88888.00 2019-05-27 06:17:27.000 147 33843.65 300.27 17114.65 88888.00 2019-05-27 06:17:28.000 147 33843.62 300.30 17114.62 88888.00 2019-05-27 06:17:29.000 147 33843.59 300.32 17114.60 88888.00 2019-05-27 06:17:30.000 147 33843.54 300.31 17114.61 37926.37 2019-05-27 06:17:31.000 147 33843.51 300.30 17114.64 88888.00 2019-05-27 06:17:32.000 147 33843.45 300.28 17114.64 88888.00 2019-05-27 06:17:33.000 147 33843.42 300.25 17114.62 88888.00 2019-05-27 06:17:34.000 147 33843.41 300.24 17114.62 88888.00 2019-05-27 06:17:35.000 147 33843.41 300.21 17114.63 37926.19 2019-05-27 06:17:36.000 147 33843.37 300.19 17114.64 88888.00 2019-05-27 06:17:37.000 147 33843.34 300.16 17114.63 88888.00 2019-05-27 06:17:38.000 147 33843.34 300.10 17114.65 88888.00 2019-05-27 06:17:39.000 147 33843.33 300.06 17114.67 88888.00 2019-05-27 06:17:40.000 147 33843.31 300.07 17114.73 37926.09 2019-05-27 06:17:41.000 147 33843.30 300.07 17114.70 88888.00 2019-05-27 06:17:42.000 147 33843.25 300.06 17114.72 88888.00 2019-05-27 06:17:43.000 147 33843.21 300.07 17114.74 88888.00 2019-05-27 06:17:44.000 147 33843.19 300.02 17114.75 88888.00 2019-05-27 06:17:45.000 147 33843.20 300.06 17114.78 37926.01 2019-05-27 06:17:46.000 147 33843.16 300.03 17114.77 88888.00 2019-05-27 06:17:47.000 147 33843.16 300.04 17114.77 88888.00 2019-05-27 06:17:48.000 147 33843.12 300.04 17114.74 88888.00 2019-05-27 06:17:49.000 147 33843.08 299.99 17114.76 88888.00 2019-05-27 06:17:50.000 147 33843.07 299.99 17114.71 37925.91 2019-05-27 06:17:51.000 147 33843.03 300.01 17114.70 88888.00 2019-05-27 06:17:52.000 147 33842.99 299.97 17114.74 88888.00 2019-05-27 06:17:53.000 147 33842.97 299.99 17114.76 88888.00 2019-05-27 06:17:54.000 147 33842.94 299.98 17114.79 88888.00 2019-05-27 06:17:55.000 147 33842.95 299.99 17114.81 37925.70 2019-05-27 06:17:56.000 147 33842.87 299.98 17114.79 88888.00 2019-05-27 06:17:57.000 147 33842.83 299.97 17114.82 88888.00 2019-05-27 06:17:58.000 147 33842.80 300.03 17114.85 88888.00 2019-05-27 06:17:59.000 147 33842.73 300.00 17114.85 88888.00 2019-05-27 06:18:00.000 147 33842.71 299.96 17114.84 37925.67 2019-05-27 06:18:01.000 147 33842.72 299.95 17114.83 88888.00 2019-05-27 06:18:02.000 147 33842.69 299.91 17114.84 88888.00 2019-05-27 06:18:03.000 147 33842.69 299.91 17114.86 88888.00 2019-05-27 06:18:04.000 147 33842.65 299.89 17114.89 88888.00 2019-05-27 06:18:05.000 147 33842.60 299.91 17114.88 37925.51 2019-05-27 06:18:06.000 147 33842.60 299.93 17114.86 88888.00 2019-05-27 06:18:07.000 147 33842.57 299.93 17114.87 88888.00 2019-05-27 06:18:08.000 147 33842.56 299.95 17114.88 88888.00 2019-05-27 06:18:09.000 147 33842.59 299.91 17114.89 88888.00 2019-05-27 06:18:10.000 147 33842.56 299.92 17114.91 37925.42 2019-05-27 06:18:11.000 147 33842.55 299.91 17114.93 88888.00 2019-05-27 06:18:12.000 147 33842.51 299.88 17114.92 88888.00 2019-05-27 06:18:13.000 147 33842.47 299.86 17114.94 88888.00 2019-05-27 06:18:14.000 147 33842.45 299.84 17114.95 88888.00 2019-05-27 06:18:15.000 147 33842.39 299.85 17114.94 37925.41 2019-05-27 06:18:16.000 147 33842.37 299.89 17115.00 88888.00 2019-05-27 06:18:17.000 147 33842.33 299.85 17115.00 88888.00 2019-05-27 06:18:18.000 147 33842.32 299.83 17115.01 88888.00 2019-05-27 06:18:19.000 147 33842.35 299.78 17115.00 88888.00 2019-05-27 06:18:20.000 147 33842.31 299.78 17115.02 37925.34 2019-05-27 06:18:21.000 147 33842.30 299.78 17115.01 88888.00 2019-05-27 06:18:22.000 147 33842.29 299.78 17114.99 88888.00 2019-05-27 06:18:23.000 147 33842.30 299.79 17115.02 88888.00 2019-05-27 06:18:24.000 147 33842.28 299.76 17115.01 88888.00 2019-05-27 06:18:25.000 147 33842.27 299.78 17114.99 37925.24 2019-05-27 06:18:26.000 147 33842.26 299.79 17115.03 88888.00 2019-05-27 06:18:27.000 147 33842.23 299.78 17115.02 88888.00 2019-05-27 06:18:28.000 147 33842.16 299.74 17115.02 88888.00 2019-05-27 06:18:29.000 147 33842.14 299.73 17115.02 88888.00 2019-05-27 06:18:30.000 147 33842.16 299.74 17114.99 37925.14 2019-05-27 06:18:31.000 147 33842.15 299.72 17115.01 88888.00 2019-05-27 06:18:32.000 147 33842.11 299.67 17115.02 88888.00 2019-05-27 06:18:33.000 147 33842.09 299.69 17114.99 88888.00 2019-05-27 06:18:34.000 147 33842.11 299.74 17115.01 88888.00 2019-05-27 06:18:35.000 147 33842.11 299.73 17115.03 37925.07 2019-05-27 06:18:36.000 147 33842.08 299.67 17115.02 88888.00 2019-05-27 06:18:37.000 147 33842.03 299.65 17115.02 88888.00 2019-05-27 06:18:38.000 147 33841.99 299.68 17115.03 88888.00 2019-05-27 06:18:39.000 147 33842.00 299.71 17115.08 88888.00 2019-05-27 06:18:40.000 147 33842.00 299.64 17115.10 37925.04 2019-05-27 06:18:41.000 147 33841.96 299.62 17115.06 88888.00 2019-05-27 06:18:42.000 147 33841.94 299.64 17115.03 88888.00 2019-05-27 06:18:43.000 147 33841.96 299.62 17115.05 88888.00 2019-05-27 06:18:44.000 147 33842.00 299.62 17115.08 88888.00 2019-05-27 06:18:45.000 147 33841.96 299.66 17115.06 37924.96 2019-05-27 06:18:46.000 147 33841.94 299.65 17115.06 88888.00 2019-05-27 06:18:47.000 147 33841.93 299.64 17115.02 88888.00 2019-05-27 06:18:48.000 147 33841.93 299.64 17115.07 88888.00 2019-05-27 06:18:49.000 147 33841.90 299.60 17115.09 88888.00 2019-05-27 06:18:50.000 147 33841.90 299.59 17115.08 37925.01 2019-05-27 06:18:51.000 147 33841.91 299.62 17115.07 88888.00 2019-05-27 06:18:52.000 147 33841.89 299.61 17115.10 88888.00 2019-05-27 06:18:53.000 147 33841.88 299.60 17115.11 88888.00 2019-05-27 06:18:54.000 147 33841.88 299.55 17115.15 88888.00 2019-05-27 06:18:55.000 147 33841.88 299.48 17115.15 37925.02 2019-05-27 06:18:56.000 147 33841.84 299.48 17115.16 88888.00 2019-05-27 06:18:57.000 147 33841.83 299.50 17115.16 88888.00 2019-05-27 06:18:58.000 147 33841.82 299.47 17115.12 88888.00 2019-05-27 06:18:59.000 147 33841.80 299.43 17115.11 88888.00 2019-05-27 06:19:00.000 147 33841.85 299.48 17115.14 37925.05 2019-05-27 06:19:01.000 147 33841.85 299.48 17115.15 88888.00 2019-05-27 06:19:02.000 147 33841.83 299.35 17115.15 88888.00 2019-05-27 06:19:03.000 147 33841.86 299.26 17115.10 88888.00 2019-05-27 06:19:04.000 147 33841.85 299.25 17115.13 88888.00 2019-05-27 06:19:05.000 147 33841.84 299.31 17115.16 37924.96 2019-05-27 06:19:06.000 147 33841.82 299.29 17115.19 88888.00 2019-05-27 06:19:07.000 147 33841.83 299.26 17115.19 88888.00 2019-05-27 06:19:08.000 147 33841.91 299.27 17115.17 88888.00 2019-05-27 06:19:09.000 147 33841.92 299.20 17115.15 88888.00 2019-05-27 06:19:10.000 147 33841.92 299.21 17115.14 37924.95 2019-05-27 06:19:11.000 147 33841.91 299.21 17115.12 88888.00 2019-05-27 06:19:12.000 147 33841.92 299.17 17115.15 88888.00 2019-05-27 06:19:13.000 147 33841.95 299.17 17115.20 88888.00 2019-05-27 06:19:14.000 147 33841.95 299.19 17115.19 88888.00 2019-05-27 06:19:15.000 147 33841.92 299.14 17115.20 37925.00 2019-05-27 06:19:16.000 147 33841.93 299.13 17115.22 88888.00 2019-05-27 06:19:17.000 147 33841.99 299.11 17115.22 88888.00 2019-05-27 06:19:18.000 147 33841.97 299.09 17115.21 88888.00 2019-05-27 06:19:19.000 147 33841.99 299.14 17115.19 88888.00 2019-05-27 06:19:20.000 147 33842.00 299.19 17115.24 37924.93 2019-05-27 06:19:21.000 147 33842.01 299.14 17115.27 88888.00 2019-05-27 06:19:22.000 147 33841.98 299.09 17115.25 88888.00 2019-05-27 06:19:23.000 147 33842.02 299.07 17115.23 88888.00 2019-05-27 06:19:24.000 147 33842.02 299.08 17115.24 88888.00 2019-05-27 06:19:25.000 147 33842.03 299.05 17115.27 37925.08 2019-05-27 06:19:26.000 147 33842.04 299.04 17115.28 88888.00 2019-05-27 06:19:27.000 147 33842.03 299.00 17115.25 88888.00 2019-05-27 06:19:28.000 147 33841.98 298.98 17115.25 88888.00 2019-05-27 06:19:29.000 147 33841.98 298.96 17115.21 88888.00 2019-05-27 06:19:30.000 147 33841.99 298.95 17115.23 37925.03 2019-05-27 06:19:31.000 147 33841.96 298.94 17115.23 88888.00 2019-05-27 06:19:32.000 147 33841.97 298.93 17115.23 88888.00 2019-05-27 06:19:33.000 147 33841.98 298.93 17115.26 88888.00 2019-05-27 06:19:34.000 147 33842.00 298.89 17115.22 88888.00 2019-05-27 06:19:35.000 147 33841.96 298.82 17115.25 37925.12 2019-05-27 06:19:36.000 147 33841.93 298.82 17115.23 88888.00 2019-05-27 06:19:37.000 147 33841.93 298.84 17115.24 88888.00 2019-05-27 06:19:38.000 147 33841.95 298.84 17115.27 88888.00 2019-05-27 06:19:39.000 147 33841.92 298.80 17115.28 88888.00 2019-05-27 06:19:40.000 147 33841.92 298.84 17115.29 37925.04 2019-05-27 06:19:41.000 147 33841.90 298.83 17115.27 88888.00 2019-05-27 06:19:42.000 147 33841.91 298.80 17115.30 88888.00 2019-05-27 06:19:43.000 147 33841.92 298.78 17115.32 88888.00 2019-05-27 06:19:44.000 147 33841.94 298.79 17115.26 88888.00 2019-05-27 06:19:45.000 147 33841.96 298.78 17115.31 37925.16 2019-05-27 06:19:46.000 147 33841.93 298.78 17115.33 88888.00 2019-05-27 06:19:47.000 147 33841.96 298.77 17115.32 88888.00 2019-05-27 06:19:48.000 147 33841.98 298.78 17115.30 88888.00 2019-05-27 06:19:49.000 147 33841.98 298.78 17115.27 88888.00 2019-05-27 06:19:50.000 147 33842.00 298.78 17115.28 37925.08 2019-05-27 06:19:51.000 147 33841.98 298.84 17115.29 88888.00 2019-05-27 06:19:52.000 147 33841.99 298.84 17115.30 88888.00 2019-05-27 06:19:53.000 147 33842.00 298.89 17115.30 88888.00 2019-05-27 06:19:54.000 147 33842.00 298.89 17115.32 88888.00 2019-05-27 06:19:55.000 147 33842.01 298.88 17115.33 37925.10 2019-05-27 06:19:56.000 147 33842.03 298.91 17115.36 88888.00 2019-05-27 06:19:57.000 147 33842.03 298.93 17115.38 88888.00 2019-05-27 06:19:58.000 147 33842.06 298.92 17115.37 88888.00 2019-05-27 06:19:59.000 147 33842.03 298.96 17115.35 88888.00 2019-05-27 06:20:00.000 147 33842.03 298.95 17115.34 37925.14 2019-05-27 06:20:01.000 147 33842.06 299.01 17115.37 88888.00 2019-05-27 06:20:02.000 147 33842.07 299.01 17115.35 88888.00 2019-05-27 06:20:03.000 147 33842.14 299.06 17115.35 88888.00 2019-05-27 06:20:04.000 147 33842.15 299.06 17115.35 88888.00 2019-05-27 06:20:05.000 147 33842.12 299.08 17115.34 37925.19 2019-05-27 06:20:06.000 147 33842.15 299.08 17115.40 88888.00 2019-05-27 06:20:07.000 147 33842.11 299.12 17115.40 88888.00 2019-05-27 06:20:08.000 147 33842.10 299.07 17115.39 88888.00 2019-05-27 06:20:09.000 147 33842.08 299.06 17115.36 88888.00 2019-05-27 06:20:10.000 147 33842.10 299.13 17115.37 37925.18 2019-05-27 06:20:11.000 147 33842.12 299.15 17115.34 88888.00 2019-05-27 06:20:12.000 147 33842.15 299.17 17115.35 88888.00 2019-05-27 06:20:13.000 147 33842.17 299.18 17115.38 88888.00 2019-05-27 06:20:14.000 147 33842.13 299.23 17115.38 88888.00 2019-05-27 06:20:15.000 147 33842.11 299.28 17115.37 37925.22 2019-05-27 06:20:16.000 147 33842.12 299.28 17115.36 88888.00 2019-05-27 06:20:17.000 147 33842.17 299.28 17115.41 88888.00 2019-05-27 06:20:18.000 147 33842.16 299.32 17115.43 88888.00 2019-05-27 06:20:19.000 147 33842.17 299.35 17115.39 88888.00 2019-05-27 06:20:20.000 147 33842.14 299.37 17115.36 37925.24 2019-05-27 06:20:21.000 147 33842.13 299.36 17115.39 88888.00 2019-05-27 06:20:22.000 147 33842.17 299.40 17115.39 88888.00 2019-05-27 06:20:23.000 147 33842.18 299.42 17115.41 88888.00 2019-05-27 06:20:24.000 147 33842.16 299.41 17115.43 88888.00 2019-05-27 06:20:25.000 147 33842.18 299.44 17115.45 37925.33 2019-05-27 06:20:26.000 147 33842.19 299.46 17115.42 88888.00 2019-05-27 06:20:27.000 147 33842.16 299.42 17115.42 88888.00 2019-05-27 06:20:28.000 147 33842.15 299.43 17115.43 88888.00 2019-05-27 06:20:29.000 147 33842.16 299.48 17115.42 88888.00 2019-05-27 06:20:30.000 147 33842.19 299.55 17115.43 37925.32 2019-05-27 06:20:31.000 147 33842.20 299.56 17115.40 88888.00 2019-05-27 06:20:32.000 147 33842.23 299.57 17115.36 88888.00 2019-05-27 06:20:33.000 147 33842.20 299.54 17115.33 88888.00 2019-05-27 06:20:34.000 147 33842.16 299.55 17115.38 88888.00 2019-05-27 06:20:35.000 147 33842.14 299.53 17115.40 37925.31 2019-05-27 06:20:36.000 147 33842.17 299.57 17115.40 88888.00 2019-05-27 06:20:37.000 147 33842.14 299.60 17115.40 88888.00 2019-05-27 06:20:38.000 147 33842.15 299.61 17115.39 88888.00 2019-05-27 06:20:39.000 147 33842.16 299.63 17115.38 88888.00 2019-05-27 06:20:40.000 147 33842.20 299.63 17115.39 37925.36 2019-05-27 06:20:41.000 147 33842.23 299.61 17115.40 88888.00 2019-05-27 06:20:42.000 147 33842.23 299.60 17115.38 88888.00 2019-05-27 06:20:43.000 147 33842.23 299.63 17115.38 88888.00 2019-05-27 06:20:44.000 147 33842.20 299.61 17115.38 88888.00 2019-05-27 06:20:45.000 147 33842.24 299.63 17115.40 37925.29 2019-05-27 06:20:46.000 147 33842.23 299.59 17115.33 88888.00 2019-05-27 06:20:47.000 147 33842.27 299.63 17115.32 88888.00 2019-05-27 06:20:48.000 147 33842.27 299.63 17115.35 88888.00 2019-05-27 06:20:49.000 147 33842.27 299.63 17115.33 88888.00 2019-05-27 06:20:50.000 147 33842.26 299.66 17115.31 37925.35 2019-05-27 06:20:51.000 147 33842.28 299.64 17115.33 88888.00 2019-05-27 06:20:52.000 147 33842.26 299.65 17115.29 88888.00 2019-05-27 06:20:53.000 147 33842.21 299.64 17115.27 88888.00 2019-05-27 06:20:54.000 147 33842.22 299.64 17115.30 88888.00 2019-05-27 06:20:55.000 147 33842.22 299.63 17115.33 37925.39 2019-05-27 06:20:56.000 147 33842.20 299.65 17115.30 88888.00 2019-05-27 06:20:57.000 147 33842.22 299.68 17115.34 88888.00 2019-05-27 06:20:58.000 147 33842.23 299.74 17115.32 88888.00 2019-05-27 06:20:59.000 147 33842.25 299.75 17115.31 88888.00 2019-05-27 06:21:00.000 147 33842.24 299.77 17115.30 37925.32 2019-05-27 06:21:01.000 147 33842.26 299.82 17115.29 88888.00 2019-05-27 06:21:02.000 147 33842.25 299.80 17115.28 88888.00 2019-05-27 06:21:03.000 147 33842.25 299.76 17115.29 88888.00 2019-05-27 06:21:04.000 147 33842.23 299.76 17115.32 88888.00 2019-05-27 06:21:05.000 147 33842.24 299.74 17115.34 37925.39 2019-05-27 06:21:06.000 147 33842.28 299.79 17115.32 88888.00 2019-05-27 06:21:07.000 147 33842.28 299.81 17115.27 88888.00 2019-05-27 06:21:08.000 147 33842.28 299.73 17115.27 88888.00 2019-05-27 06:21:09.000 147 33842.27 299.73 17115.28 88888.00 2019-05-27 06:21:10.000 147 33842.24 299.75 17115.25 37925.32 2019-05-27 06:21:11.000 147 33842.22 299.75 17115.26 88888.00 2019-05-27 06:21:12.000 147 33842.21 299.78 17115.27 88888.00 2019-05-27 06:21:13.000 147 33842.22 299.84 17115.28 88888.00 2019-05-27 06:21:14.000 147 33842.23 299.81 17115.30 88888.00 2019-05-27 06:21:15.000 147 33842.26 299.77 17115.36 37925.38 2019-05-27 06:21:16.000 147 33842.27 299.79 17115.36 88888.00 2019-05-27 06:21:17.000 147 33842.25 299.79 17115.33 88888.00 2019-05-27 06:21:18.000 147 33842.27 299.82 17115.34 88888.00 2019-05-27 06:21:19.000 147 33842.25 299.85 17115.33 88888.00 2019-05-27 06:21:20.000 147 33842.21 299.86 17115.35 37925.34 2019-05-27 06:21:21.000 147 33842.23 299.88 17115.37 88888.00 2019-05-27 06:21:22.000 147 33842.23 299.92 17115.37 88888.00 2019-05-27 06:21:23.000 147 33842.23 299.94 17115.37 88888.00 2019-05-27 06:21:24.000 147 33842.22 299.88 17115.32 88888.00 2019-05-27 06:21:25.000 147 33842.17 299.85 17115.32 37925.27 2019-05-27 06:21:26.000 147 33842.15 299.86 17115.36 88888.00 2019-05-27 06:21:27.000 147 33842.20 299.85 17115.37 88888.00 2019-05-27 06:21:28.000 147 33842.21 299.88 17115.37 88888.00 2019-05-27 06:21:29.000 147 33842.22 299.95 17115.38 88888.00 2019-05-27 06:21:30.000 147 33842.20 299.94 17115.38 37925.35 2019-05-27 06:21:31.000 147 33842.21 299.97 17115.38 88888.00 2019-05-27 06:21:32.000 147 33842.20 299.96 17115.37 88888.00 2019-05-27 06:21:33.000 147 33842.20 299.97 17115.29 88888.00 2019-05-27 06:21:34.000 147 33842.24 299.99 17115.30 88888.00 2019-05-27 06:21:35.000 147 33842.26 299.97 17115.36 37925.36 2019-05-27 06:21:36.000 147 33842.25 299.99 17115.35 88888.00 2019-05-27 06:21:37.000 147 33842.27 299.97 17115.35 88888.00 2019-05-27 06:21:38.000 147 33842.28 299.98 17115.34 88888.00 2019-05-27 06:21:39.000 147 33842.26 299.97 17115.37 88888.00 2019-05-27 06:21:40.000 147 33842.29 299.96 17115.35 37925.29 2019-05-27 06:21:41.000 147 33842.29 300.00 17115.35 88888.00 2019-05-27 06:21:42.000 147 33842.25 299.96 17115.38 88888.00 2019-05-27 06:21:43.000 147 33842.24 299.93 17115.36 88888.00 2019-05-27 06:21:44.000 147 33842.25 299.93 17115.35 88888.00 2019-05-27 06:21:45.000 147 33842.22 299.89 17115.31 37925.31 2019-05-27 06:21:46.000 147 33842.19 299.79 17115.40 88888.00 2019-05-27 06:21:47.000 147 33842.21 299.82 17115.41 88888.00 2019-05-27 06:21:48.000 147 33842.17 299.84 17115.41 88888.00 2019-05-27 06:21:49.000 147 33842.18 299.88 17115.38 88888.00 2019-05-27 06:21:50.000 147 33842.16 299.92 17115.37 37925.33 2019-05-27 06:21:51.000 147 33842.16 299.87 17115.39 88888.00 2019-05-27 06:21:52.000 147 33842.16 299.86 17115.39 88888.00 2019-05-27 06:21:53.000 147 33842.17 299.85 17115.38 88888.00 2019-05-27 06:21:54.000 147 33842.14 299.82 17115.39 88888.00 2019-05-27 06:21:55.000 147 33842.14 299.81 17115.43 37925.29 2019-05-27 06:21:56.000 147 33842.17 299.84 17115.43 88888.00 2019-05-27 06:21:57.000 147 33842.16 299.83 17115.40 88888.00 2019-05-27 06:21:58.000 147 33842.19 299.85 17115.40 88888.00 2019-05-27 06:21:59.000 147 33842.19 299.84 17115.42 88888.00 2019-05-27 06:22:00.000 147 33842.15 299.83 17115.37 37925.19 2019-05-27 06:22:01.000 147 33842.14 299.83 17115.38 88888.00 2019-05-27 06:22:02.000 147 33842.12 299.86 17115.38 88888.00 2019-05-27 06:22:03.000 147 33842.15 299.89 17115.36 88888.00 2019-05-27 06:22:04.000 147 33842.12 299.88 17115.36 88888.00 2019-05-27 06:22:05.000 147 33842.10 299.89 17115.39 37925.30 2019-05-27 06:22:06.000 147 33842.12 299.91 17115.37 88888.00 2019-05-27 06:22:07.000 147 33842.15 299.91 17115.32 88888.00 2019-05-27 06:22:08.000 147 33842.17 299.89 17115.36 88888.00 2019-05-27 06:22:09.000 147 33842.14 299.87 17115.33 88888.00 2019-05-27 06:22:10.000 147 33842.11 299.84 17115.34 37925.26 2019-05-27 06:22:11.000 147 33842.09 299.83 17115.36 88888.00 2019-05-27 06:22:12.000 147 33842.10 299.86 17115.36 88888.00 2019-05-27 06:22:13.000 147 33842.12 299.86 17115.37 88888.00 2019-05-27 06:22:14.000 147 33842.15 299.85 17115.38 88888.00 2019-05-27 06:22:15.000 147 33842.16 299.85 17115.34 37925.23 2019-05-27 06:22:16.000 147 33842.13 299.85 17115.34 88888.00 2019-05-27 06:22:17.000 147 33842.12 299.88 17115.34 88888.00 2019-05-27 06:22:18.000 147 33842.13 299.85 17115.31 88888.00 2019-05-27 06:22:19.000 147 33842.12 299.82 17115.30 88888.00 2019-05-27 06:22:20.000 147 33842.13 299.81 17115.35 37925.31 2019-05-27 06:22:21.000 147 33842.17 299.79 17115.38 88888.00 2019-05-27 06:22:22.000 147 33842.18 299.75 17115.38 88888.00 2019-05-27 06:22:23.000 147 33842.19 299.76 17115.36 88888.00 2019-05-27 06:22:24.000 147 33842.19 299.81 17115.35 88888.00 2019-05-27 06:22:25.000 147 33842.20 299.85 17115.35 37925.32 2019-05-27 06:22:26.000 147 33842.20 299.85 17115.36 88888.00 2019-05-27 06:22:27.000 147 33842.23 299.84 17115.31 88888.00 2019-05-27 06:22:28.000 147 33842.23 299.82 17115.31 88888.00 2019-05-27 06:22:29.000 147 33842.23 299.81 17115.33 88888.00 2019-05-27 06:22:30.000 147 33842.22 299.84 17115.28 37925.33 2019-05-27 06:22:31.000 147 33842.25 299.90 17115.27 88888.00 2019-05-27 06:22:32.000 147 33842.25 299.89 17115.31 88888.00 2019-05-27 06:22:33.000 147 33842.22 299.87 17115.34 88888.00 2019-05-27 06:22:34.000 147 33842.23 299.88 17115.37 88888.00 2019-05-27 06:22:35.000 147 33842.27 299.86 17115.41 37925.34 2019-05-27 06:22:36.000 147 33842.31 299.93 17115.39 88888.00 2019-05-27 06:22:37.000 147 33842.30 299.95 17115.39 88888.00 2019-05-27 06:22:38.000 147 33842.26 300.00 17115.36 88888.00 2019-05-27 06:22:39.000 147 33842.27 300.02 17115.35 88888.00 2019-05-27 06:22:40.000 147 33842.28 299.98 17115.32 37925.36 2019-05-27 06:22:41.000 147 33842.26 299.99 17115.37 88888.00 2019-05-27 06:22:42.000 147 33842.23 300.01 17115.38 88888.00 2019-05-27 06:22:43.000 147 33842.27 300.02 17115.40 88888.00 2019-05-27 06:22:44.000 147 33842.28 299.97 17115.36 88888.00 2019-05-27 06:22:45.000 147 33842.25 299.96 17115.36 37925.40 2019-05-27 06:22:46.000 147 33842.28 299.93 17115.36 88888.00 2019-05-27 06:22:47.000 147 33842.31 299.94 17115.37 88888.00 2019-05-27 06:22:48.000 147 33842.34 299.97 17115.38 88888.00 2019-05-27 06:22:49.000 147 33842.31 299.94 17115.37 88888.00 2019-05-27 06:22:50.000 147 33842.30 299.96 17115.34 37925.42 2019-05-27 06:22:51.000 147 33842.32 299.95 17115.32 88888.00 2019-05-27 06:22:52.000 147 33842.35 299.96 17115.35 88888.00 2019-05-27 06:22:53.000 147 33842.35 299.95 17115.35 88888.00 2019-05-27 06:22:54.000 147 33842.36 299.94 17115.36 88888.00 2019-05-27 06:22:55.000 147 33842.39 299.97 17115.36 37925.39 2019-05-27 06:22:56.000 147 33842.39 299.98 17115.35 88888.00 2019-05-27 06:22:57.000 147 33842.42 299.94 17115.39 88888.00 2019-05-27 06:22:58.000 147 33842.40 299.93 17115.41 88888.00 2019-05-27 06:22:59.000 147 33842.41 299.95 17115.38 88888.00 2019-05-27 06:23:00.000 147 33842.40 299.95 17115.38 37925.47 2019-05-27 06:23:01.000 147 33842.38 299.88 17115.41 88888.00 2019-05-27 06:23:02.000 147 33842.39 299.87 17115.42 88888.00 2019-05-27 06:23:03.000 147 33842.38 299.89 17115.44 88888.00 2019-05-27 06:23:04.000 147 33842.38 299.91 17115.39 88888.00 2019-05-27 06:23:05.000 147 33842.40 299.89 17115.40 37925.49 2019-05-27 06:23:06.000 147 33842.41 299.89 17115.40 88888.00 2019-05-27 06:23:07.000 147 33842.42 299.88 17115.38 88888.00 2019-05-27 06:23:08.000 147 33842.40 299.95 17115.37 88888.00 2019-05-27 06:23:09.000 147 33842.41 299.95 17115.39 88888.00 2019-05-27 06:23:10.000 147 33842.45 299.95 17115.39 37925.57 2019-05-27 06:23:11.000 147 33842.46 299.94 17115.41 88888.00 2019-05-27 06:23:12.000 147 33842.48 299.93 17115.40 88888.00 2019-05-27 06:23:13.000 147 33842.49 299.91 17115.33 88888.00 2019-05-27 06:23:14.000 147 33842.47 299.93 17115.33 88888.00 2019-05-27 06:23:15.000 147 33842.51 299.96 17115.39 37925.55 2019-05-27 06:23:16.000 147 33842.51 299.99 17115.39 88888.00 2019-05-27 06:23:17.000 147 33842.54 300.04 17115.39 88888.00 2019-05-27 06:23:18.000 147 33842.53 300.03 17115.38 88888.00 2019-05-27 06:23:19.000 147 33842.50 300.00 17115.37 88888.00 2019-05-27 06:23:20.000 147 33842.52 300.01 17115.39 37925.65 2019-05-27 06:23:21.000 147 33842.54 300.03 17115.40 88888.00 2019-05-27 06:23:22.000 147 33842.51 300.01 17115.40 88888.00 2019-05-27 06:23:23.000 147 33842.53 300.00 17115.40 88888.00 2019-05-27 06:23:24.000 147 33842.57 300.03 17115.46 88888.00 2019-05-27 06:23:25.000 147 33842.60 300.04 17115.43 37925.61 2019-05-27 06:23:26.000 147 33842.57 300.03 17115.43 88888.00 2019-05-27 06:23:27.000 147 33842.58 300.04 17115.43 88888.00 2019-05-27 06:23:28.000 147 33842.62 300.01 17115.47 88888.00 2019-05-27 06:23:29.000 147 33842.64 300.00 17115.46 88888.00 2019-05-27 06:23:30.000 147 33842.61 299.99 17115.40 37925.66 2019-05-27 06:23:31.000 147 33842.65 300.03 17115.41 88888.00 2019-05-27 06:23:32.000 147 33842.69 300.06 17115.46 88888.00 2019-05-27 06:23:33.000 147 33842.68 300.09 17115.40 88888.00 2019-05-27 06:23:34.000 147 33842.68 300.11 17115.41 88888.00 2019-05-27 06:23:35.000 147 33842.70 300.10 17115.43 37925.68 2019-05-27 06:23:36.000 147 33842.74 300.09 17115.44 88888.00 2019-05-27 06:23:37.000 147 33842.74 300.09 17115.42 88888.00 2019-05-27 06:23:38.000 147 33842.72 300.11 17115.39 88888.00 2019-05-27 06:23:39.000 147 33842.77 300.16 17115.38 88888.00 2019-05-27 06:23:40.000 147 33842.75 300.14 17115.37 37925.78 2019-05-27 06:23:41.000 147 33842.76 300.12 17115.37 88888.00 2019-05-27 06:23:42.000 147 33842.75 300.15 17115.38 88888.00 2019-05-27 06:23:43.000 147 33842.75 300.14 17115.41 88888.00 2019-05-27 06:23:44.000 147 33842.74 300.16 17115.46 88888.00 2019-05-27 06:23:45.000 147 33842.75 300.17 17115.43 37925.71 2019-05-27 06:23:46.000 147 33842.73 300.18 17115.37 88888.00 2019-05-27 06:23:47.000 147 33842.78 300.18 17115.34 88888.00 2019-05-27 06:23:48.000 147 33842.76 300.19 17115.36 88888.00 2019-05-27 06:23:49.000 147 33842.76 300.19 17115.37 88888.00 2019-05-27 06:23:50.000 147 33842.77 300.17 17115.37 37925.77 2019-05-27 06:23:51.000 147 33842.80 300.20 17115.38 88888.00 2019-05-27 06:23:52.000 147 33842.80 300.19 17115.36 88888.00 2019-05-27 06:23:53.000 147 33842.82 300.25 17115.37 88888.00 2019-05-27 06:23:54.000 147 33842.79 300.26 17115.36 88888.00 2019-05-27 06:23:55.000 147 33842.76 300.27 17115.39 37925.88 2019-05-27 06:23:56.000 147 33842.73 300.25 17115.37 88888.00 2019-05-27 06:23:57.000 147 33842.77 300.29 17115.34 88888.00 2019-05-27 06:23:58.000 147 33842.76 300.33 17115.33 88888.00 2019-05-27 06:23:59.000 147 33842.73 300.37 17115.31 88888.00 2019-05-27 06:24:00.000 147 33842.75 300.37 17115.37 37925.90 2019-05-27 06:24:01.000 147 33842.75 300.34 17115.39 88888.00 2019-05-27 06:24:02.000 147 33842.73 300.34 17115.35 88888.00 2019-05-27 06:24:03.000 147 33842.74 300.31 17115.39 88888.00 2019-05-27 06:24:04.000 147 33842.75 300.37 17115.35 88888.00 2019-05-27 06:24:05.000 147 33842.79 300.39 17115.39 37925.98 2019-05-27 06:24:06.000 147 33842.79 300.40 17115.36 88888.00 2019-05-27 06:24:07.000 147 33842.80 300.41 17115.36 88888.00 2019-05-27 06:24:08.000 147 33842.84 300.45 17115.32 88888.00 2019-05-27 06:24:09.000 147 33842.85 300.45 17115.31 88888.00 2019-05-27 06:24:10.000 147 33842.83 300.44 17115.32 37925.91 2019-05-27 06:24:11.000 147 33842.87 300.50 17115.32 88888.00 2019-05-27 06:24:12.000 147 33842.84 300.51 17115.29 88888.00 2019-05-27 06:24:13.000 147 33842.84 300.54 17115.28 88888.00 2019-05-27 06:24:14.000 147 33842.85 300.52 17115.29 88888.00 2019-05-27 06:24:15.000 147 33842.88 300.53 17115.31 37926.02 2019-05-27 06:24:16.000 147 33842.88 300.56 17115.31 88888.00 2019-05-27 06:24:17.000 147 33842.91 300.56 17115.29 88888.00 2019-05-27 06:24:18.000 147 33842.94 300.54 17115.27 88888.00 2019-05-27 06:24:19.000 147 33842.90 300.56 17115.28 88888.00 2019-05-27 06:24:20.000 147 33842.90 300.63 17115.30 37925.99 2019-05-27 06:24:21.000 147 33842.93 300.59 17115.33 88888.00 2019-05-27 06:24:22.000 147 33842.93 300.59 17115.33 88888.00 2019-05-27 06:24:23.000 147 33842.97 300.73 17115.30 88888.00 2019-05-27 06:24:24.000 147 33842.96 300.74 17115.25 88888.00 2019-05-27 06:24:25.000 147 33842.92 300.80 17115.21 37925.93 2019-05-27 06:24:26.000 147 33842.94 300.80 17115.24 88888.00 2019-05-27 06:24:27.000 147 33842.96 300.78 17115.29 88888.00 2019-05-27 06:24:28.000 147 33842.96 300.77 17115.27 88888.00 2019-05-27 06:24:29.000 147 33842.94 300.78 17115.25 88888.00 2019-05-27 06:24:30.000 147 33842.94 300.79 17115.27 37925.99 2019-05-27 06:24:31.000 147 33843.00 300.79 17115.23 88888.00 2019-05-27 06:24:32.000 147 33842.99 300.81 17115.23 88888.00 2019-05-27 06:24:33.000 147 33843.02 300.84 17115.22 88888.00 2019-05-27 06:24:34.000 147 33843.01 300.84 17115.23 88888.00 2019-05-27 06:24:35.000 147 33843.03 300.84 17115.26 37925.96 2019-05-27 06:24:36.000 147 33843.04 300.87 17115.24 88888.00 2019-05-27 06:24:37.000 147 33843.05 300.93 17115.23 88888.00 2019-05-27 06:24:38.000 147 33843.07 300.91 17115.24 88888.00 2019-05-27 06:24:39.000 147 33843.03 300.91 17115.23 88888.00 2019-05-27 06:24:40.000 147 33843.07 300.90 17115.24 37926.01 2019-05-27 06:24:41.000 147 33843.11 300.89 17115.21 88888.00 2019-05-27 06:24:42.000 147 33843.14 300.91 17115.20 88888.00 2019-05-27 06:24:43.000 147 33843.10 300.94 17115.19 88888.00 2019-05-27 06:24:44.000 147 33843.07 300.96 17115.18 88888.00 2019-05-27 06:24:45.000 147 33843.09 300.95 17115.22 37926.02 2019-05-27 06:24:46.000 147 33843.07 300.96 17115.22 88888.00 2019-05-27 06:24:47.000 147 33843.06 300.97 17115.23 88888.00 2019-05-27 06:24:48.000 147 33843.06 300.96 17115.24 88888.00 2019-05-27 06:24:49.000 147 33843.09 300.95 17115.25 88888.00 2019-05-27 06:24:50.000 147 33843.08 300.92 17115.24 37926.04 2019-05-27 06:24:51.000 147 33843.10 300.94 17115.24 88888.00 2019-05-27 06:24:52.000 147 33843.10 300.98 17115.25 88888.00 2019-05-27 06:24:53.000 147 33843.10 300.97 17115.23 88888.00 2019-05-27 06:24:54.000 147 33843.10 300.92 17115.26 88888.00 2019-05-27 06:24:55.000 147 33843.12 300.92 17115.24 37926.03 2019-05-27 06:24:56.000 147 33843.15 300.94 17115.21 88888.00 2019-05-27 06:24:57.000 147 33843.14 300.94 17115.21 88888.00 2019-05-27 06:24:58.000 147 33843.15 300.98 17115.24 88888.00 2019-05-27 06:24:59.000 147 33843.15 301.00 17115.25 88888.00 2019-05-27 06:25:00.000 147 33843.13 300.97 17115.25 37926.16 2019-05-27 06:25:01.000 147 33843.19 300.94 17115.24 88888.00 2019-05-27 06:25:02.000 147 33843.19 300.95 17115.25 88888.00 2019-05-27 06:25:03.000 147 33843.18 300.96 17115.16 88888.00 2019-05-27 06:25:04.000 147 33843.14 300.93 17115.18 88888.00 2019-05-27 06:25:05.000 147 33843.12 300.87 17115.17 37926.10 2019-05-27 06:25:06.000 147 33843.11 300.87 17115.15 88888.00 2019-05-27 06:25:07.000 147 33843.11 300.93 17115.18 88888.00 2019-05-27 06:25:08.000 147 33843.11 300.95 17115.22 88888.00 2019-05-27 06:25:09.000 147 33843.13 300.95 17115.23 88888.00 2019-05-27 06:25:10.000 147 33843.14 300.94 17115.23 37926.15 2019-05-27 06:25:11.000 147 33843.16 300.95 17115.20 88888.00 2019-05-27 06:25:12.000 147 33843.18 300.98 17115.22 88888.00 2019-05-27 06:25:13.000 147 33843.18 301.02 17115.20 88888.00 2019-05-27 06:25:14.000 147 33843.18 301.03 17115.15 88888.00 2019-05-27 06:25:15.000 147 33843.18 301.04 17115.18 37926.19 2019-05-27 06:25:16.000 147 33843.18 300.98 17115.23 88888.00 2019-05-27 06:25:17.000 147 33843.19 301.00 17115.18 88888.00 2019-05-27 06:25:18.000 147 33843.22 301.01 17115.19 88888.00 2019-05-27 06:25:19.000 147 33843.24 301.01 17115.18 88888.00 2019-05-27 06:25:20.000 147 33843.21 300.99 17115.18 37926.09 2019-05-27 06:25:21.000 147 33843.17 301.01 17115.18 88888.00 2019-05-27 06:25:22.000 147 33843.17 300.94 17115.19 88888.00 2019-05-27 06:25:23.000 147 33843.21 300.97 17115.18 88888.00 2019-05-27 06:25:24.000 147 33843.22 300.94 17115.18 88888.00 2019-05-27 06:25:25.000 147 33843.18 300.89 17115.18 37926.17 2019-05-27 06:25:26.000 147 33843.17 300.88 17115.19 88888.00 2019-05-27 06:25:27.000 147 33843.22 300.93 17115.18 88888.00 2019-05-27 06:25:28.000 147 33843.23 300.96 17115.16 88888.00 2019-05-27 06:25:29.000 147 33843.22 300.95 17115.14 88888.00 2019-05-27 06:25:30.000 147 33843.20 300.97 17115.14 37926.21 2019-05-27 06:25:31.000 147 33843.17 300.93 17115.21 88888.00 2019-05-27 06:25:32.000 147 33843.18 300.92 17115.23 88888.00 2019-05-27 06:25:33.000 147 33843.20 300.84 17115.22 88888.00 2019-05-27 06:25:34.000 147 33843.21 300.88 17115.19 88888.00 2019-05-27 06:25:35.000 147 33843.16 300.88 17115.20 37926.18 2019-05-27 06:25:36.000 147 33843.15 300.88 17115.22 88888.00 2019-05-27 06:25:37.000 147 33843.18 300.91 17115.26 88888.00 2019-05-27 06:25:38.000 147 33843.18 300.90 17115.25 88888.00 2019-05-27 06:25:39.000 147 33843.16 300.88 17115.20 88888.00 2019-05-27 06:25:40.000 147 33843.16 300.90 17115.18 37926.21 2019-05-27 06:25:41.000 147 33843.20 300.88 17115.17 88888.00 2019-05-27 06:25:42.000 147 33843.18 300.87 17115.18 88888.00 2019-05-27 06:25:43.000 147 33843.19 300.89 17115.17 88888.00 2019-05-27 06:25:44.000 147 33843.21 300.92 17115.15 88888.00 2019-05-27 06:25:45.000 147 33843.22 300.92 17115.15 37926.19 2019-05-27 06:25:46.000 147 33843.25 300.90 17115.20 88888.00 2019-05-27 06:25:47.000 147 33843.23 300.90 17115.22 88888.00 2019-05-27 06:25:48.000 147 33843.24 300.88 17115.21 88888.00 2019-05-27 06:25:49.000 147 33843.26 300.89 17115.24 88888.00 2019-05-27 06:25:50.000 147 33843.25 300.91 17115.22 37926.23 2019-05-27 06:25:51.000 147 33843.20 300.93 17115.24 88888.00 2019-05-27 06:25:52.000 147 33843.25 300.99 17115.25 88888.00 2019-05-27 06:25:53.000 147 33843.27 300.96 17115.24 88888.00 2019-05-27 06:25:54.000 147 33843.27 300.98 17115.20 88888.00 2019-05-27 06:25:55.000 147 33843.31 300.99 17115.22 37926.29 2019-05-27 06:25:56.000 147 33843.29 300.98 17115.23 88888.00 2019-05-27 06:25:57.000 147 33843.26 300.93 17115.26 88888.00 2019-05-27 06:25:58.000 147 33843.27 300.95 17115.24 88888.00 2019-05-27 06:25:59.000 147 33843.27 300.94 17115.27 88888.00 2019-05-27 06:26:00.000 147 33843.27 300.95 17115.27 37926.20 2019-05-27 06:26:01.000 147 33843.29 300.99 17115.27 88888.00 2019-05-27 06:26:02.000 147 33843.32 300.93 17115.24 88888.00 2019-05-27 06:26:03.000 147 33843.29 300.89 17115.22 88888.00 2019-05-27 06:26:04.000 147 33843.29 300.92 17115.20 88888.00 2019-05-27 06:26:05.000 147 33843.30 300.93 17115.19 37926.22 2019-05-27 06:26:06.000 147 33843.33 300.91 17115.22 88888.00 2019-05-27 06:26:07.000 147 33843.33 300.90 17115.23 88888.00 2019-05-27 06:26:08.000 147 33843.27 300.91 17115.20 88888.00 2019-05-27 06:26:09.000 147 33843.25 300.95 17115.21 88888.00 2019-05-27 06:26:10.000 147 33843.24 300.94 17115.21 37926.24 2019-05-27 06:26:11.000 147 33843.27 300.99 17115.22 88888.00 2019-05-27 06:26:12.000 147 33843.27 300.92 17115.22 88888.00 2019-05-27 06:26:13.000 147 33843.27 300.90 17115.21 88888.00 2019-05-27 06:26:14.000 147 33843.24 300.90 17115.23 88888.00 2019-05-27 06:26:15.000 147 33843.25 300.91 17115.20 37926.26 2019-05-27 06:26:16.000 147 33843.29 300.95 17115.22 88888.00 2019-05-27 06:26:17.000 147 33843.30 300.99 17115.22 88888.00 2019-05-27 06:26:18.000 147 33843.30 300.92 17115.21 88888.00 2019-05-27 06:26:19.000 147 33843.30 300.90 17115.17 88888.00 2019-05-27 06:26:20.000 147 33843.30 300.93 17115.18 37926.21 2019-05-27 06:26:21.000 147 33843.33 300.94 17115.15 88888.00 2019-05-27 06:26:22.000 147 33843.35 300.96 17115.17 88888.00 2019-05-27 06:26:23.000 147 33843.34 300.95 17115.18 88888.00 2019-05-27 06:26:24.000 147 33843.31 300.94 17115.15 88888.00 2019-05-27 06:26:25.000 147 33843.32 300.94 17115.19 37926.25 2019-05-27 06:26:26.000 147 33843.37 300.98 17115.18 88888.00 2019-05-27 06:26:27.000 147 33843.35 300.98 17115.17 88888.00 2019-05-27 06:26:28.000 147 33843.36 300.95 17115.15 88888.00 2019-05-27 06:26:29.000 147 33843.38 300.90 17115.12 88888.00 2019-05-27 06:26:30.000 147 33843.36 300.85 17115.14 37926.36 2019-05-27 06:26:31.000 147 33843.35 300.85 17115.19 88888.00 2019-05-27 06:26:32.000 147 33843.41 300.86 17115.19 88888.00 2019-05-27 06:26:33.000 147 33843.40 300.89 17115.14 88888.00 2019-05-27 06:26:34.000 147 33843.38 300.95 17115.17 88888.00 2019-05-27 06:26:35.000 147 33843.38 300.91 17115.19 37926.36 2019-05-27 06:26:36.000 147 33843.38 300.90 17115.17 88888.00 2019-05-27 06:26:37.000 147 33843.37 300.88 17115.17 88888.00 2019-05-27 06:26:38.000 147 33843.36 300.84 17115.20 88888.00 2019-05-27 06:26:39.000 147 33843.37 300.87 17115.18 88888.00 2019-05-27 06:26:40.000 147 33843.39 300.89 17115.17 37926.36 2019-05-27 06:26:41.000 147 33843.41 300.86 17115.19 88888.00 2019-05-27 06:26:42.000 147 33843.38 300.83 17115.20 88888.00 2019-05-27 06:26:43.000 147 33843.38 300.82 17115.16 88888.00 2019-05-27 06:26:44.000 147 33843.38 300.81 17115.18 88888.00 2019-05-27 06:26:45.000 147 33843.36 300.81 17115.18 37926.45 2019-05-27 06:26:46.000 147 33843.37 300.79 17115.17 88888.00 2019-05-27 06:26:47.000 147 33843.42 300.75 17115.18 88888.00 2019-05-27 06:26:48.000 147 33843.44 300.71 17115.19 88888.00 2019-05-27 06:26:49.000 147 33843.46 300.64 17115.24 88888.00 2019-05-27 06:26:50.000 147 33843.44 300.61 17115.27 37926.40 2019-05-27 06:26:51.000 147 33843.42 300.61 17115.24 88888.00 2019-05-27 06:26:52.000 147 33843.44 300.62 17115.24 88888.00 2019-05-27 06:26:53.000 147 33843.45 300.62 17115.24 88888.00 2019-05-27 06:26:54.000 147 33843.41 300.62 17115.28 88888.00 2019-05-27 06:26:55.000 147 33843.44 300.59 17115.31 37926.47 2019-05-27 06:26:56.000 147 33843.45 300.57 17115.30 88888.00 2019-05-27 06:26:57.000 147 33843.53 300.60 17115.23 88888.00 2019-05-27 06:26:58.000 147 33843.54 300.61 17115.19 88888.00 2019-05-27 06:26:59.000 147 33843.54 300.57 17115.20 88888.00 2019-05-27 06:27:00.000 147 33843.55 300.54 17115.18 37926.41 2019-05-27 06:27:01.000 147 33843.55 300.54 17115.18 88888.00 2019-05-27 06:27:02.000 147 33843.56 300.51 17115.20 88888.00 2019-05-27 06:27:03.000 147 33843.55 300.51 17115.25 88888.00 2019-05-27 06:27:04.000 147 33843.55 300.49 17115.23 88888.00 2019-05-27 06:27:05.000 147 33843.62 300.57 17115.22 37926.45 2019-05-27 06:27:06.000 147 33843.64 300.59 17115.23 88888.00 2019-05-27 06:27:07.000 147 33843.65 300.58 17115.21 88888.00 2019-05-27 06:27:08.000 147 33843.65 300.61 17115.18 88888.00 2019-05-27 06:27:09.000 147 33843.67 300.64 17115.20 88888.00 2019-05-27 06:27:10.000 147 33843.68 300.60 17115.19 37926.57 2019-05-27 06:27:11.000 147 33843.64 300.64 17115.22 88888.00 2019-05-27 06:27:12.000 147 33843.65 300.65 17115.25 88888.00 2019-05-27 06:27:13.000 147 33843.68 300.60 17115.19 88888.00 2019-05-27 06:27:14.000 147 33843.69 300.58 17115.20 88888.00 2019-05-27 06:27:15.000 147 33843.72 300.63 17115.22 37926.67 2019-05-27 06:27:16.000 147 33843.72 300.69 17115.20 88888.00 2019-05-27 06:27:17.000 147 33843.72 300.67 17115.21 88888.00 2019-05-27 06:27:18.000 147 33843.75 300.65 17115.18 88888.00 2019-05-27 06:27:19.000 147 33843.80 300.71 17115.24 88888.00 2019-05-27 06:27:20.000 147 33843.77 300.70 17115.25 37926.67 2019-05-27 06:27:21.000 147 33843.78 300.71 17115.26 88888.00 2019-05-27 06:27:22.000 147 33843.81 300.73 17115.24 88888.00 2019-05-27 06:27:23.000 147 33843.84 300.80 17115.22 88888.00 2019-05-27 06:27:24.000 147 33843.83 300.90 17115.23 88888.00 2019-05-27 06:27:25.000 147 33843.88 300.90 17115.25 37926.75 2019-05-27 06:27:26.000 147 33843.95 300.95 17115.23 88888.00 2019-05-27 06:27:27.000 147 33843.97 300.99 17115.25 88888.00 2019-05-27 06:27:28.000 147 33843.98 301.04 17115.22 88888.00 2019-05-27 06:27:29.000 147 33843.98 301.03 17115.20 88888.00 2019-05-27 06:27:30.000 147 33843.94 301.01 17115.19 37926.89 2019-05-27 06:27:31.000 147 33843.95 301.01 17115.22 88888.00 2019-05-27 06:27:32.000 147 33843.95 301.02 17115.18 88888.00 2019-05-27 06:27:33.000 147 33843.97 301.00 17115.16 88888.00 2019-05-27 06:27:34.000 147 33844.02 301.05 17115.19 88888.00 2019-05-27 06:27:35.000 147 33844.07 301.07 17115.21 37926.85 2019-05-27 06:27:36.000 147 33844.08 301.06 17115.19 88888.00 2019-05-27 06:27:37.000 147 33844.10 301.04 17115.21 88888.00 2019-05-27 06:27:38.000 147 33844.10 301.05 17115.19 88888.00 2019-05-27 06:27:39.000 147 33844.10 301.05 17115.19 88888.00 2019-05-27 06:27:40.000 147 33844.10 301.08 17115.18 37926.93 2019-05-27 06:27:41.000 147 33844.12 301.10 17115.17 88888.00 2019-05-27 06:27:42.000 147 33844.08 301.11 17115.14 88888.00 2019-05-27 06:27:43.000 147 33844.14 301.11 17115.15 88888.00 2019-05-27 06:27:44.000 147 33844.16 301.11 17115.13 88888.00 2019-05-27 06:27:45.000 147 33844.19 301.12 17115.14 37927.03 2019-05-27 06:27:46.000 147 33844.22 301.14 17115.18 88888.00 2019-05-27 06:27:47.000 147 33844.25 301.15 17115.17 88888.00 2019-05-27 06:27:48.000 147 33844.26 301.16 17115.16 88888.00 2019-05-27 06:27:49.000 147 33844.28 301.17 17115.16 88888.00 2019-05-27 06:27:50.000 147 33844.28 301.19 17115.18 37927.03 2019-05-27 06:27:51.000 147 33844.32 301.17 17115.12 88888.00 2019-05-27 06:27:52.000 147 33844.32 301.16 17115.13 88888.00 2019-05-27 06:27:53.000 147 33844.32 301.21 17115.16 88888.00 2019-05-27 06:27:54.000 147 33844.36 301.23 17115.18 88888.00 2019-05-27 06:27:55.000 147 33844.40 301.27 17115.21 37927.06 2019-05-27 06:27:56.000 147 33844.41 301.27 17115.22 88888.00 2019-05-27 06:27:57.000 147 33844.41 301.22 17115.16 88888.00 2019-05-27 06:27:58.000 147 33844.40 301.21 17115.13 88888.00 2019-05-27 06:27:59.000 147 33844.40 301.24 17115.15 88888.00 2019-05-27 06:28:00.000 147 33844.46 301.29 17115.18 37927.24 2019-05-27 06:28:01.000 147 33844.46 301.27 17115.17 88888.00 2019-05-27 06:28:02.000 147 33844.44 301.22 17115.19 88888.00 2019-05-27 06:28:03.000 147 33844.45 301.23 17115.17 88888.00 2019-05-27 06:28:04.000 147 33844.46 301.25 17115.19 88888.00 2019-05-27 06:28:05.000 147 33844.43 301.25 17115.16 37927.22 2019-05-27 06:28:06.000 147 33844.46 301.30 17115.13 88888.00 2019-05-27 06:28:07.000 147 33844.51 301.34 17115.13 88888.00 2019-05-27 06:28:08.000 147 33844.49 301.32 17115.12 88888.00 2019-05-27 06:28:09.000 147 33844.48 301.34 17115.14 88888.00 2019-05-27 06:28:10.000 147 33844.49 301.30 17115.13 37927.29 2019-05-27 06:28:11.000 147 33844.47 301.26 17115.11 88888.00 2019-05-27 06:28:12.000 147 33844.50 301.29 17115.10 88888.00 2019-05-27 06:28:13.000 147 33844.49 301.34 17115.10 88888.00 2019-05-27 06:28:14.000 147 33844.48 301.33 17115.13 88888.00 2019-05-27 06:28:15.000 147 33844.50 301.34 17115.11 37927.25 2019-05-27 06:28:16.000 147 33844.53 301.36 17115.09 88888.00 2019-05-27 06:28:17.000 147 33844.54 301.41 17115.12 88888.00 2019-05-27 06:28:18.000 147 33844.53 301.40 17115.07 88888.00 2019-05-27 06:28:19.000 147 33844.51 301.38 17115.07 88888.00 2019-05-27 06:28:20.000 147 33844.53 301.39 17115.08 37927.28 2019-05-27 06:28:21.000 147 33844.52 301.39 17115.04 88888.00 2019-05-27 06:28:22.000 147 33844.60 301.39 17115.07 88888.00 2019-05-27 06:28:23.000 147 33844.60 301.39 17115.09 88888.00 2019-05-27 06:28:24.000 147 33844.58 301.42 17115.10 88888.00 2019-05-27 06:28:25.000 147 33844.59 301.44 17115.08 37927.29 2019-05-27 06:28:26.000 147 33844.59 301.45 17115.07 88888.00 2019-05-27 06:28:27.000 147 33844.60 301.49 17115.07 88888.00 2019-05-27 06:28:28.000 147 33844.60 301.53 17115.09 88888.00 2019-05-27 06:28:29.000 147 33844.60 301.56 17115.08 88888.00 2019-05-27 06:28:30.000 147 33844.60 301.57 17115.07 37927.38 2019-05-27 06:28:31.000 147 33844.64 301.57 17115.05 88888.00 2019-05-27 06:28:32.000 147 33844.67 301.63 17115.06 88888.00 2019-05-27 06:28:33.000 147 33844.65 301.67 17115.02 88888.00 2019-05-27 06:28:34.000 147 33844.65 301.66 17115.03 88888.00 2019-05-27 06:28:35.000 147 33844.65 301.72 17115.04 37927.42 2019-05-27 06:28:36.000 147 33844.65 301.71 17115.04 88888.00 2019-05-27 06:28:37.000 147 33844.63 301.72 17115.04 88888.00 2019-05-27 06:28:38.000 147 33844.61 301.71 17115.06 88888.00 2019-05-27 06:28:39.000 147 33844.64 301.71 17115.04 88888.00 2019-05-27 06:28:40.000 147 33844.68 301.70 17115.04 37927.35 2019-05-27 06:28:41.000 147 33844.66 301.73 17115.04 88888.00 2019-05-27 06:28:42.000 147 33844.65 301.74 17115.05 88888.00 2019-05-27 06:28:43.000 147 33844.67 301.73 17115.08 88888.00 2019-05-27 06:28:44.000 147 33844.67 301.75 17115.01 88888.00 2019-05-27 06:28:45.000 147 33844.68 301.77 17115.02 37927.32 2019-05-27 06:28:46.000 147 33844.67 301.78 17115.00 88888.00 2019-05-27 06:28:47.000 147 33844.67 301.77 17115.00 88888.00 2019-05-27 06:28:48.000 147 33844.70 301.77 17115.00 88888.00 2019-05-27 06:28:49.000 147 33844.67 301.76 17114.97 88888.00 2019-05-27 06:28:50.000 147 33844.67 301.75 17114.98 37927.39 2019-05-27 06:28:51.000 147 33844.65 301.80 17115.02 88888.00 2019-05-27 06:28:52.000 147 33844.64 301.82 17115.02 88888.00 2019-05-27 06:28:53.000 147 33844.66 301.82 17115.00 88888.00 2019-05-27 06:28:54.000 147 33844.64 301.86 17114.95 88888.00 2019-05-27 06:28:55.000 147 33844.64 301.86 17114.98 37927.39 2019-05-27 06:28:56.000 147 33844.60 301.83 17115.04 88888.00 2019-05-27 06:28:57.000 147 33844.57 301.77 17115.03 88888.00 2019-05-27 06:28:58.000 147 33844.59 301.75 17115.03 88888.00 2019-05-27 06:28:59.000 147 33844.61 301.76 17115.01 88888.00 2019-05-27 06:29:00.000 147 33844.64 301.77 17114.99 37927.43 2019-05-27 06:29:01.000 147 33844.65 301.81 17115.02 88888.00 2019-05-27 06:29:02.000 147 33844.63 301.78 17115.01 88888.00 2019-05-27 06:29:03.000 147 33844.63 301.75 17115.02 88888.00 2019-05-27 06:29:04.000 147 33844.64 301.77 17114.99 88888.00 2019-05-27 06:29:05.000 147 33844.63 301.80 17114.97 37927.36 2019-05-27 06:29:06.000 147 33844.63 301.78 17114.96 88888.00 2019-05-27 06:29:07.000 147 33844.62 301.75 17114.94 88888.00 2019-05-27 06:29:08.000 147 33844.64 301.79 17114.94 88888.00 2019-05-27 06:29:09.000 147 33844.66 301.79 17114.94 88888.00 2019-05-27 06:29:10.000 147 33844.66 301.78 17114.95 37927.33 2019-05-27 06:29:11.000 147 33844.67 301.75 17115.02 88888.00 2019-05-27 06:29:12.000 147 33844.71 301.72 17115.02 88888.00 2019-05-27 06:29:13.000 147 33844.68 301.68 17114.99 88888.00 2019-05-27 06:29:14.000 147 33844.65 301.69 17114.99 88888.00 2019-05-27 06:29:15.000 147 33844.68 301.75 17114.95 37927.42 2019-05-27 06:29:16.000 147 33844.66 301.75 17114.96 88888.00 2019-05-27 06:29:17.000 147 33844.66 301.79 17114.98 88888.00 2019-05-27 06:29:18.000 147 33844.65 301.78 17115.01 88888.00 2019-05-27 06:29:19.000 147 33844.66 301.76 17114.97 88888.00 2019-05-27 06:29:20.000 147 33844.65 301.74 17114.96 37927.31 2019-05-27 06:29:21.000 147 33844.65 301.68 17114.98 88888.00 2019-05-27 06:29:22.000 147 33844.66 301.67 17114.98 88888.00 2019-05-27 06:29:23.000 147 33844.67 301.68 17114.96 88888.00 2019-05-27 06:29:24.000 147 33844.67 301.64 17115.00 88888.00 2019-05-27 06:29:25.000 147 33844.66 301.64 17115.01 37927.35 2019-05-27 06:29:26.000 147 33844.69 301.62 17115.00 88888.00 2019-05-27 06:29:27.000 147 33844.72 301.68 17114.97 88888.00 2019-05-27 06:29:28.000 147 33844.69 301.62 17114.95 88888.00 2019-05-27 06:29:29.000 147 33844.63 301.61 17114.95 88888.00 2019-05-27 06:29:30.000 147 33844.59 301.60 17114.99 37927.29 2019-05-27 06:29:31.000 147 33844.63 301.57 17114.98 88888.00 2019-05-27 06:29:32.000 147 33844.63 301.56 17114.95 88888.00 2019-05-27 06:29:33.000 147 33844.64 301.54 17114.94 88888.00 2019-05-27 06:29:34.000 147 33844.61 301.52 17114.95 88888.00 2019-05-27 06:29:35.000 147 33844.63 301.56 17114.99 37927.27 2019-05-27 06:29:36.000 147 33844.63 301.55 17114.99 88888.00 2019-05-27 06:29:37.000 147 33844.61 301.51 17114.96 88888.00 2019-05-27 06:29:38.000 147 33844.61 301.48 17114.94 88888.00 2019-05-27 06:29:39.000 147 33844.62 301.48 17114.97 88888.00 2019-05-27 06:29:40.000 147 33844.59 301.44 17114.92 37927.31 2019-05-27 06:29:41.000 147 33844.56 301.37 17114.93 88888.00 2019-05-27 06:29:42.000 147 33844.61 301.38 17114.96 88888.00 2019-05-27 06:29:43.000 147 33844.58 301.38 17114.92 88888.00 2019-05-27 06:29:44.000 147 33844.57 301.35 17114.94 88888.00 2019-05-27 06:29:45.000 147 33844.60 301.35 17114.96 37927.15 2019-05-27 06:29:46.000 147 33844.59 301.35 17114.97 88888.00 2019-05-27 06:29:47.000 147 33844.55 301.36 17114.96 88888.00 2019-05-27 06:29:48.000 147 33844.52 301.33 17114.95 88888.00 2019-05-27 06:29:49.000 147 33844.50 301.31 17114.95 88888.00 2019-05-27 06:29:50.000 147 33844.55 301.29 17114.92 37927.25 2019-05-27 06:29:51.000 147 33844.52 301.25 17114.92 88888.00 2019-05-27 06:29:52.000 147 33844.52 301.19 17115.00 88888.00 2019-05-27 06:29:53.000 147 33844.50 301.17 17114.98 88888.00 2019-05-27 06:29:54.000 147 33844.51 301.16 17114.94 88888.00 2019-05-27 06:29:55.000 147 33844.50 301.19 17114.91 37927.17 2019-05-27 06:29:56.000 147 33844.51 301.20 17114.89 88888.00 2019-05-27 06:29:57.000 147 33844.49 301.22 17114.92 88888.00 2019-05-27 06:29:58.000 147 33844.50 301.20 17114.90 88888.00 2019-05-27 06:29:59.000 147 33844.51 301.21 17114.87 88888.00 2019-05-27 06:30:00.000 147 33844.52 301.20 17114.89 37927.11 2019-05-27 06:30:01.000 147 33844.48 301.23 17114.90 88888.00 2019-05-27 06:30:02.000 147 33844.44 301.27 17114.92 88888.00 2019-05-27 06:30:03.000 147 33844.44 301.29 17114.91 88888.00 2019-05-27 06:30:04.000 147 33844.42 301.26 17114.90 88888.00 2019-05-27 06:30:05.000 147 33844.38 301.27 17114.93 37927.17 2019-05-27 06:30:06.000 147 33844.40 301.26 17114.91 88888.00 2019-05-27 06:30:07.000 147 33844.39 301.33 17114.90 88888.00 2019-05-27 06:30:08.000 147 33844.35 301.30 17114.96 88888.00 2019-05-27 06:30:09.000 147 33844.34 301.29 17114.95 88888.00 2019-05-27 06:30:10.000 147 33844.34 301.30 17114.97 37927.14 2019-05-27 06:30:11.000 147 33844.34 301.32 17114.96 88888.00 2019-05-27 06:30:12.000 147 33844.34 301.30 17114.95 88888.00 2019-05-27 06:30:13.000 147 33844.33 301.29 17114.96 88888.00 2019-05-27 06:30:14.000 147 33844.32 301.31 17114.95 88888.00 2019-05-27 06:30:15.000 147 33844.27 301.31 17114.94 37927.12 2019-05-27 06:30:16.000 147 33844.24 301.31 17114.94 88888.00 2019-05-27 06:30:17.000 147 33844.23 301.32 17115.00 88888.00 2019-05-27 06:30:18.000 147 33844.23 301.33 17115.01 88888.00 2019-05-27 06:30:19.000 147 33844.18 301.28 17114.97 88888.00 2019-05-27 06:30:20.000 147 33844.19 301.29 17114.96 37926.98 2019-05-27 06:30:21.000 147 33844.15 301.29 17114.92 88888.00 2019-05-27 06:30:22.000 147 33844.12 301.29 17114.92 88888.00 2019-05-27 06:30:23.000 147 33844.10 301.24 17114.99 88888.00 2019-05-27 06:30:24.000 147 33844.07 301.26 17114.99 88888.00 2019-05-27 06:30:25.000 147 33844.09 301.30 17114.98 37926.87 2019-05-27 06:30:26.000 147 33844.09 301.33 17114.97 88888.00 2019-05-27 06:30:27.000 147 33844.05 301.28 17114.96 88888.00 2019-05-27 06:30:28.000 147 33844.03 301.27 17114.97 88888.00 2019-05-27 06:30:29.000 147 33844.01 301.28 17114.96 88888.00 2019-05-27 06:30:30.000 147 33843.96 301.30 17115.01 37926.80 2019-05-27 06:30:31.000 147 33843.95 301.26 17115.05 88888.00 2019-05-27 06:30:32.000 147 33843.94 301.23 17115.03 88888.00 2019-05-27 06:30:33.000 147 33843.89 301.22 17115.03 88888.00 2019-05-27 06:30:34.000 147 33843.88 301.22 17115.02 88888.00 2019-05-27 06:30:35.000 147 33843.87 301.27 17114.99 37926.67 2019-05-27 06:30:36.000 147 33843.84 301.28 17115.02 88888.00 2019-05-27 06:30:37.000 147 33843.82 301.24 17115.04 88888.00 2019-05-27 06:30:38.000 147 33843.79 301.18 17115.03 88888.00 2019-05-27 06:30:39.000 147 33843.74 301.20 17115.04 88888.00 2019-05-27 06:30:40.000 147 33843.69 301.19 17115.03 37926.61 2019-05-27 06:30:41.000 147 33843.67 301.15 17115.01 88888.00 2019-05-27 06:30:42.000 147 33843.66 301.15 17114.99 88888.00 2019-05-27 06:30:43.000 147 33843.65 301.15 17115.04 88888.00 2019-05-27 06:30:44.000 147 33843.64 301.13 17115.03 88888.00 2019-05-27 06:30:45.000 147 33843.65 301.14 17115.00 37926.55 2019-05-27 06:30:46.000 147 33843.63 301.15 17115.00 88888.00 2019-05-27 06:30:47.000 147 33843.58 301.20 17115.01 88888.00 2019-05-27 06:30:48.000 147 33843.54 301.18 17115.06 88888.00 2019-05-27 06:30:49.000 147 33843.54 301.17 17115.07 88888.00 2019-05-27 06:30:50.000 147 33843.50 301.17 17115.06 37926.34 2019-05-27 06:30:51.000 147 33843.50 301.17 17115.01 88888.00 2019-05-27 06:30:52.000 147 33843.46 301.17 17115.03 88888.00 2019-05-27 06:30:53.000 147 33843.45 301.18 17115.01 88888.00 2019-05-27 06:30:54.000 147 33843.47 301.16 17115.04 88888.00 2019-05-27 06:30:55.000 147 33843.43 301.15 17115.07 37926.26 2019-05-27 06:30:56.000 147 33843.43 301.20 17115.09 88888.00 2019-05-27 06:30:57.000 147 33843.43 301.24 17115.16 88888.00 2019-05-27 06:30:58.000 147 33843.40 301.24 17115.12 88888.00 2019-05-27 06:30:59.000 147 33843.33 301.26 17115.05 88888.00 2019-05-27 06:31:00.000 147 33843.33 301.26 17115.09 37926.19 2019-05-27 06:31:01.000 147 33843.31 301.24 17115.09 88888.00 2019-05-27 06:31:02.000 147 33843.29 301.19 17115.09 88888.00 2019-05-27 06:31:03.000 147 33843.26 301.19 17115.11 88888.00 2019-05-27 06:31:04.000 147 33843.25 301.20 17115.10 88888.00 2019-05-27 06:31:05.000 147 33843.23 301.16 17115.12 37926.20 2019-05-27 06:31:06.000 147 33843.22 301.15 17115.10 88888.00 2019-05-27 06:31:07.000 147 33843.21 301.21 17115.14 88888.00 2019-05-27 06:31:08.000 147 33843.19 301.18 17115.12 88888.00 2019-05-27 06:31:09.000 147 33843.20 301.18 17115.07 88888.00 2019-05-27 06:31:10.000 147 33843.17 301.22 17115.06 37926.04 2019-05-27 06:31:11.000 147 33843.15 301.20 17115.09 88888.00 2019-05-27 06:31:12.000 147 33843.15 301.20 17115.13 88888.00 2019-05-27 06:31:13.000 147 33843.10 301.21 17115.11 88888.00 2019-05-27 06:31:14.000 147 33843.10 301.16 17115.12 88888.00 2019-05-27 06:31:15.000 147 33843.11 301.15 17115.17 37925.92 2019-05-27 06:31:16.000 147 33843.06 301.17 17115.15 88888.00 2019-05-27 06:31:17.000 147 33843.00 301.20 17115.19 88888.00 2019-05-27 06:31:18.000 147 33843.03 301.18 17115.17 88888.00 2019-05-27 06:31:19.000 147 33843.05 301.17 17115.18 88888.00 2019-05-27 06:31:20.000 147 33843.03 301.19 17115.13 37925.87 2019-05-27 06:31:21.000 147 33843.01 301.22 17115.13 88888.00 2019-05-27 06:31:22.000 147 33843.01 301.21 17115.15 88888.00 2019-05-27 06:31:23.000 147 33843.04 301.20 17115.10 88888.00 2019-05-27 06:31:24.000 147 33842.97 301.19 17115.04 88888.00 2019-05-27 06:31:25.000 147 33842.88 301.17 17115.05 37925.79 2019-05-27 06:31:26.000 147 33842.88 301.19 17115.07 88888.00 2019-05-27 06:31:27.000 147 33842.87 301.22 17115.10 88888.00 2019-05-27 06:31:28.000 147 33842.84 301.20 17115.10 88888.00 2019-05-27 06:31:29.000 147 33842.90 301.26 17115.08 88888.00 2019-05-27 06:31:30.000 147 33842.87 301.27 17115.09 37925.87 2019-05-27 06:31:31.000 147 33842.85 301.24 17115.10 88888.00 2019-05-27 06:31:32.000 147 33842.85 301.20 17115.07 88888.00 2019-05-27 06:31:33.000 147 33842.88 301.23 17115.11 88888.00 2019-05-27 06:31:34.000 147 33842.90 301.28 17115.09 88888.00 2019-05-27 06:31:35.000 147 33842.86 301.29 17115.08 37925.85 2019-05-27 06:31:36.000 147 33842.84 301.26 17115.09 88888.00 2019-05-27 06:31:37.000 147 33842.87 301.30 17115.10 88888.00 2019-05-27 06:31:38.000 147 33842.91 301.27 17115.12 88888.00 2019-05-27 06:31:39.000 147 33842.90 301.26 17115.10 88888.00 2019-05-27 06:31:40.000 147 33842.87 301.27 17115.15 37925.75 2019-05-27 06:31:41.000 147 33842.85 301.30 17115.14 88888.00 2019-05-27 06:31:42.000 147 33842.84 301.29 17115.08 88888.00 2019-05-27 06:31:43.000 147 33842.83 301.27 17115.07 88888.00 2019-05-27 06:31:44.000 147 33842.83 301.28 17115.12 88888.00 2019-05-27 06:31:45.000 147 33842.83 301.29 17115.13 37925.78 2019-05-27 06:31:46.000 147 33842.85 301.36 17115.12 88888.00 2019-05-27 06:31:47.000 147 33842.86 301.37 17115.13 88888.00 2019-05-27 06:31:48.000 147 33842.87 301.34 17115.13 88888.00 2019-05-27 06:31:49.000 147 33842.84 301.31 17115.10 88888.00 2019-05-27 06:31:50.000 147 33842.78 301.29 17115.11 37925.75 2019-05-27 06:31:51.000 147 33842.77 301.36 17115.11 88888.00 2019-05-27 06:31:52.000 147 33842.80 301.44 17115.07 88888.00 2019-05-27 06:31:53.000 147 33842.83 301.45 17115.06 88888.00 2019-05-27 06:31:54.000 147 33842.83 301.46 17115.04 88888.00 2019-05-27 06:31:55.000 147 33842.83 301.47 17115.10 37925.75 2019-05-27 06:31:56.000 147 33842.87 301.46 17115.11 88888.00 2019-05-27 06:31:57.000 147 33842.87 301.50 17115.07 88888.00 2019-05-27 06:31:58.000 147 33842.85 301.51 17115.08 88888.00 2019-05-27 06:31:59.000 147 33842.90 301.55 17115.09 88888.00 2019-05-27 06:32:00.000 147 33842.86 301.57 17115.06 37925.77 2019-05-27 06:32:01.000 147 33842.87 301.55 17115.06 88888.00 2019-05-27 06:32:02.000 147 33842.86 301.54 17115.04 88888.00 2019-05-27 06:32:03.000 147 33842.85 301.54 17115.05 88888.00 2019-05-27 06:32:04.000 147 33842.86 301.53 17115.06 88888.00 2019-05-27 06:32:05.000 147 33842.86 301.58 17115.01 37925.82 2019-05-27 06:32:06.000 147 33842.88 301.54 17115.03 88888.00 2019-05-27 06:32:07.000 147 33842.89 301.54 17115.06 88888.00 2019-05-27 06:32:08.000 147 33842.93 301.53 17115.03 88888.00 2019-05-27 06:32:09.000 147 33842.95 301.52 17115.01 88888.00 2019-05-27 06:32:10.000 147 33842.93 301.51 17114.99 37925.70 2019-05-27 06:32:11.000 147 33842.95 301.56 17114.96 88888.00 2019-05-27 06:32:12.000 147 33842.95 301.48 17115.00 88888.00 2019-05-27 06:32:13.000 147 33842.91 301.37 17115.00 88888.00 2019-05-27 06:32:14.000 147 33842.93 301.40 17114.99 88888.00 2019-05-27 06:32:15.000 147 33843.01 301.43 17114.99 37925.84 2019-05-27 06:32:16.000 147 33843.01 301.38 17115.04 88888.00 2019-05-27 06:32:17.000 147 33843.00 301.39 17115.03 88888.00 2019-05-27 06:32:18.000 147 33843.00 301.41 17114.99 88888.00 2019-05-27 06:32:19.000 147 33843.03 301.42 17114.97 88888.00 2019-05-27 06:32:20.000 147 33843.03 301.43 17114.99 37925.79 2019-05-27 06:32:21.000 147 33843.02 301.43 17114.98 88888.00 2019-05-27 06:32:22.000 147 33843.02 301.40 17114.93 88888.00 2019-05-27 06:32:23.000 147 33843.05 301.41 17114.95 88888.00 2019-05-27 06:32:24.000 147 33843.03 301.41 17114.99 88888.00 2019-05-27 06:32:25.000 147 33843.03 301.39 17114.95 37925.89 2019-05-27 06:32:26.000 147 33843.03 301.41 17114.97 88888.00 2019-05-27 06:32:27.000 147 33843.06 301.41 17114.97 88888.00 2019-05-27 06:32:28.000 147 33843.05 301.35 17114.94 88888.00 2019-05-27 06:32:29.000 147 33843.06 301.34 17114.93 88888.00 2019-05-27 06:32:30.000 147 33843.08 301.39 17114.93 37925.91 2019-05-27 06:32:31.000 147 33843.10 301.43 17114.96 88888.00 2019-05-27 06:32:32.000 147 33843.10 301.44 17114.99 88888.00 2019-05-27 06:32:33.000 147 33843.10 301.41 17114.99 88888.00 2019-05-27 06:32:34.000 147 33843.10 301.38 17114.94 88888.00 2019-05-27 06:32:35.000 147 33843.13 301.34 17114.94 37925.99 2019-05-27 06:32:36.000 147 33843.13 301.34 17114.96 88888.00 2019-05-27 06:32:37.000 147 33843.14 301.36 17114.96 88888.00 2019-05-27 06:32:38.000 147 33843.14 301.37 17114.92 88888.00 2019-05-27 06:32:39.000 147 33843.14 301.42 17114.94 88888.00 2019-05-27 06:32:40.000 147 33843.10 301.42 17114.94 37925.91 2019-05-27 06:32:41.000 147 33843.12 301.37 17114.97 88888.00 2019-05-27 06:32:42.000 147 33843.15 301.36 17114.92 88888.00 2019-05-27 06:32:43.000 147 33843.14 301.35 17114.91 88888.00 2019-05-27 06:32:44.000 147 33843.12 301.31 17114.93 88888.00 2019-05-27 06:32:45.000 147 33843.18 301.41 17114.93 37926.07 2019-05-27 06:32:46.000 147 33843.19 301.49 17114.99 88888.00 2019-05-27 06:32:47.000 147 33843.22 301.50 17115.00 88888.00 2019-05-27 06:32:48.000 147 33843.18 301.48 17114.97 88888.00 2019-05-27 06:32:49.000 147 33843.19 301.47 17114.98 88888.00 2019-05-27 06:32:50.000 147 33843.22 301.48 17114.94 37926.05 2019-05-27 06:32:51.000 147 33843.18 301.49 17114.92 88888.00 2019-05-27 06:32:52.000 147 33843.19 301.52 17114.92 88888.00 2019-05-27 06:32:53.000 147 33843.23 301.50 17114.93 88888.00 2019-05-27 06:32:54.000 147 33843.23 301.47 17114.94 88888.00 2019-05-27 06:32:55.000 147 33843.21 301.50 17114.94 37926.01 2019-05-27 06:32:56.000 147 33843.18 301.51 17114.91 88888.00 2019-05-27 06:32:57.000 147 33843.17 301.52 17114.94 88888.00 2019-05-27 06:32:58.000 147 33843.13 301.47 17114.97 88888.00 2019-05-27 06:32:59.000 147 33843.11 301.41 17114.96 88888.00 2019-05-27 06:33:00.000 147 33843.09 301.38 17114.96 37925.95 2019-05-27 06:33:01.000 147 33843.06 301.38 17114.95 88888.00 2019-05-27 06:33:02.000 147 33843.06 301.38 17114.98 88888.00 2019-05-27 06:33:03.000 147 33843.07 301.38 17114.96 88888.00 2019-05-27 06:33:04.000 147 33843.06 301.32 17114.98 88888.00 2019-05-27 06:33:05.000 147 33843.04 301.32 17115.00 37925.85 2019-05-27 06:33:06.000 147 33843.02 301.36 17114.97 88888.00 2019-05-27 06:33:07.000 147 33842.98 301.35 17114.95 88888.00 2019-05-27 06:33:08.000 147 33842.93 301.37 17114.93 88888.00 2019-05-27 06:33:09.000 147 33842.90 301.42 17114.93 88888.00 2019-05-27 06:33:10.000 147 33842.86 301.37 17114.94 37925.81 2019-05-27 06:33:11.000 147 33842.86 301.33 17114.98 88888.00 2019-05-27 06:33:12.000 147 33842.85 301.36 17114.97 88888.00 2019-05-27 06:33:13.000 147 33842.82 301.37 17114.97 88888.00 2019-05-27 06:33:14.000 147 33842.79 301.39 17114.97 88888.00 2019-05-27 06:33:15.000 147 33842.77 301.40 17115.01 37925.79 2019-05-27 06:33:16.000 147 33842.78 301.43 17115.00 88888.00 2019-05-27 06:33:17.000 147 33842.76 301.45 17114.97 88888.00 2019-05-27 06:33:18.000 147 33842.76 301.49 17114.98 88888.00 2019-05-27 06:33:19.000 147 33842.77 301.50 17114.95 88888.00 2019-05-27 06:33:20.000 147 33842.70 301.54 17114.92 37925.62 2019-05-27 06:33:21.000 147 33842.68 301.51 17114.96 88888.00 2019-05-27 06:33:22.000 147 33842.66 301.49 17114.98 88888.00 2019-05-27 06:33:23.000 147 33842.66 301.49 17114.96 88888.00 2019-05-27 06:33:24.000 147 33842.68 301.55 17114.97 88888.00 2019-05-27 06:33:25.000 147 33842.67 301.52 17114.93 37925.63 2019-05-27 06:33:26.000 147 33842.65 301.53 17114.96 88888.00 2019-05-27 06:33:27.000 147 33842.64 301.54 17114.95 88888.00 2019-05-27 06:33:28.000 147 33842.60 301.55 17114.94 88888.00 2019-05-27 06:33:29.000 147 33842.64 301.53 17114.95 88888.00 2019-05-27 06:33:30.000 147 33842.61 301.53 17114.94 37925.55 2019-05-27 06:33:31.000 147 33842.60 301.52 17114.92 88888.00 2019-05-27 06:33:32.000 147 33842.61 301.55 17114.92 88888.00 2019-05-27 06:33:33.000 147 33842.60 301.56 17114.91 88888.00 2019-05-27 06:33:34.000 147 33842.64 301.60 17114.93 88888.00 2019-05-27 06:33:35.000 147 33842.67 301.60 17114.95 37925.65 2019-05-27 06:33:36.000 147 33842.66 301.61 17114.92 88888.00 2019-05-27 06:33:37.000 147 33842.67 301.61 17114.92 88888.00 2019-05-27 06:33:38.000 147 33842.67 301.66 17114.93 88888.00 2019-05-27 06:33:39.000 147 33842.69 301.67 17114.89 88888.00 2019-05-27 06:33:40.000 147 33842.69 301.65 17114.90 37925.59 2019-05-27 06:33:41.000 147 33842.68 301.67 17114.88 88888.00 2019-05-27 06:33:42.000 147 33842.71 301.68 17114.92 88888.00 2019-05-27 06:33:43.000 147 33842.71 301.69 17114.90 88888.00 2019-05-27 06:33:44.000 147 33842.71 301.71 17114.92 88888.00 2019-05-27 06:33:45.000 147 33842.73 301.69 17114.88 37925.58 2019-05-27 06:33:46.000 147 33842.70 301.70 17114.88 88888.00 2019-05-27 06:33:47.000 147 33842.74 301.69 17114.88 88888.00 2019-05-27 06:33:48.000 147 33842.76 301.68 17114.91 88888.00 2019-05-27 06:33:49.000 147 33842.76 301.69 17114.92 88888.00 2019-05-27 06:33:50.000 147 33842.73 301.68 17114.93 37925.62 2019-05-27 06:33:51.000 147 33842.79 301.71 17114.95 88888.00 2019-05-27 06:33:52.000 147 33842.83 301.72 17114.98 88888.00 2019-05-27 06:33:53.000 147 33842.82 301.75 17114.99 88888.00 2019-05-27 06:33:54.000 147 33842.79 301.75 17114.98 88888.00 2019-05-27 06:33:55.000 147 33842.80 301.72 17114.97 37925.54 2019-05-27 06:33:56.000 147 33842.79 301.74 17114.94 88888.00 2019-05-27 06:33:57.000 147 33842.78 301.73 17114.96 88888.00 2019-05-27 06:33:58.000 147 33842.76 301.72 17114.95 88888.00 2019-05-27 06:33:59.000 147 33842.78 301.71 17114.94 88888.00 2019-05-27 06:34:00.000 147 33842.77 301.75 17114.93 37925.63 2019-05-27 06:34:01.000 147 33842.82 301.74 17114.92 88888.00 2019-05-27 06:34:02.000 147 33842.86 301.73 17114.93 88888.00 2019-05-27 06:34:03.000 147 33842.86 301.72 17114.91 88888.00 2019-05-27 06:34:04.000 147 33842.85 301.73 17114.92 88888.00 2019-05-27 06:34:05.000 147 33842.88 301.78 17114.95 37925.71 2019-05-27 06:34:06.000 147 33842.90 301.72 17114.93 88888.00 2019-05-27 06:34:07.000 147 33842.93 301.73 17114.91 88888.00 2019-05-27 06:34:08.000 147 33842.94 301.71 17114.90 88888.00 2019-05-27 06:34:09.000 147 33842.95 301.72 17114.89 88888.00 2019-05-27 06:34:10.000 147 33842.94 301.70 17114.86 37925.79 2019-05-27 06:34:11.000 147 33842.96 301.71 17114.87 88888.00 2019-05-27 06:34:12.000 147 33842.98 301.74 17114.88 88888.00 2019-05-27 06:34:13.000 147 33843.01 301.74 17114.89 88888.00 2019-05-27 06:34:14.000 147 33843.02 301.76 17114.89 88888.00 2019-05-27 06:34:15.000 147 33843.05 301.75 17114.84 37925.84 2019-05-27 06:34:16.000 147 33843.05 301.74 17114.84 88888.00 2019-05-27 06:34:17.000 147 33843.01 301.77 17114.85 88888.00 2019-05-27 06:34:18.000 147 33843.05 301.73 17114.89 88888.00 2019-05-27 06:34:19.000 147 33843.04 301.71 17114.87 88888.00 2019-05-27 06:34:20.000 147 33843.09 301.72 17114.83 37925.90 2019-05-27 06:34:21.000 147 33843.12 301.75 17114.84 88888.00 2019-05-27 06:34:22.000 147 33843.14 301.80 17114.86 88888.00 2019-05-27 06:34:23.000 147 33843.14 301.79 17114.89 88888.00 2019-05-27 06:34:24.000 147 33843.13 301.78 17114.86 88888.00 2019-05-27 06:34:25.000 147 33843.16 301.78 17114.81 37925.90 2019-05-27 06:34:26.000 147 33843.24 301.81 17114.89 88888.00 2019-05-27 06:34:27.000 147 33843.25 301.81 17114.92 88888.00 2019-05-27 06:34:28.000 147 33843.24 301.82 17114.88 88888.00 2019-05-27 06:34:29.000 147 33843.26 301.86 17114.89 88888.00 2019-05-27 06:34:30.000 147 33843.28 301.86 17114.89 37925.96 2019-05-27 06:34:31.000 147 33843.30 301.87 17114.89 88888.00 2019-05-27 06:34:32.000 147 33843.26 301.91 17114.90 88888.00 2019-05-27 06:34:33.000 147 33843.29 301.86 17114.89 88888.00 2019-05-27 06:34:34.000 147 33843.27 301.87 17114.88 88888.00 2019-05-27 06:34:35.000 147 33843.26 301.86 17114.94 37926.03 2019-05-27 06:34:36.000 147 33843.24 301.87 17114.88 88888.00 2019-05-27 06:34:37.000 147 33843.26 301.92 17114.85 88888.00 2019-05-27 06:34:38.000 147 33843.27 301.92 17114.83 88888.00 2019-05-27 06:34:39.000 147 33843.27 301.94 17114.86 88888.00 2019-05-27 06:34:40.000 147 33843.27 301.90 17114.84 37926.05 2019-05-27 06:34:41.000 147 33843.29 301.90 17114.86 88888.00 2019-05-27 06:34:42.000 147 33843.30 301.92 17114.85 88888.00 2019-05-27 06:34:43.000 147 33843.27 301.96 17114.84 88888.00 2019-05-27 06:34:44.000 147 33843.27 301.97 17114.86 88888.00 2019-05-27 06:34:45.000 147 33843.26 301.99 17114.84 37925.98 2019-05-27 06:34:46.000 147 33843.30 302.02 17114.84 88888.00 2019-05-27 06:34:47.000 147 33843.26 302.04 17114.85 88888.00 2019-05-27 06:34:48.000 147 33843.25 302.00 17114.81 88888.00 2019-05-27 06:34:49.000 147 33843.28 301.97 17114.78 88888.00 2019-05-27 06:34:50.000 147 33843.30 301.99 17114.77 37926.07 2019-05-27 06:34:51.000 147 33843.27 302.02 17114.76 88888.00 2019-05-27 06:34:52.000 147 33843.28 302.04 17114.78 88888.00 2019-05-27 06:34:53.000 147 33843.27 301.99 17114.78 88888.00 2019-05-27 06:34:54.000 147 33843.28 301.99 17114.77 88888.00 2019-05-27 06:34:55.000 147 33843.27 302.00 17114.78 37926.08 2019-05-27 06:34:56.000 147 33843.31 301.98 17114.80 88888.00 2019-05-27 06:34:57.000 147 33843.29 302.03 17114.78 88888.00 2019-05-27 06:34:58.000 147 33843.25 302.07 17114.76 88888.00 2019-05-27 06:34:59.000 147 33843.27 302.11 17114.73 88888.00 2019-05-27 06:35:00.000 147 33843.28 302.07 17114.73 37926.03 2019-05-27 06:35:01.000 147 33843.24 302.05 17114.73 88888.00 2019-05-27 06:35:02.000 147 33843.24 302.10 17114.76 88888.00 2019-05-27 06:35:03.000 147 33843.29 302.08 17114.76 88888.00 2019-05-27 06:35:04.000 147 33843.29 302.09 17114.78 88888.00 2019-05-27 06:35:05.000 147 33843.24 302.11 17114.75 37925.99 2019-05-27 06:35:06.000 147 33843.24 302.15 17114.77 88888.00 2019-05-27 06:35:07.000 147 33843.26 302.19 17114.78 88888.00 2019-05-27 06:35:08.000 147 33843.18 302.09 17114.79 88888.00 2019-05-27 06:35:09.000 147 33843.17 302.10 17114.77 88888.00 2019-05-27 06:35:10.000 147 33843.19 302.19 17114.75 37926.01 2019-05-27 06:35:11.000 147 33843.19 302.23 17114.76 88888.00 2019-05-27 06:35:12.000 147 33843.17 302.23 17114.77 88888.00 2019-05-27 06:35:13.000 147 33843.14 302.22 17114.76 88888.00 2019-05-27 06:35:14.000 147 33843.11 302.29 17114.79 88888.00 2019-05-27 06:35:15.000 147 33843.13 302.34 17114.76 37925.98 2019-05-27 06:35:16.000 147 33843.14 302.37 17114.74 88888.00 2019-05-27 06:35:17.000 147 33843.11 302.39 17114.75 88888.00 2019-05-27 06:35:18.000 147 33843.08 302.38 17114.81 88888.00 2019-05-27 06:35:19.000 147 33843.12 302.37 17114.76 88888.00 2019-05-27 06:35:20.000 147 33843.09 302.35 17114.75 37925.89 2019-05-27 06:35:21.000 147 33843.04 302.38 17114.72 88888.00 2019-05-27 06:35:22.000 147 33843.02 302.40 17114.73 88888.00 2019-05-27 06:35:23.000 147 33842.98 302.40 17114.74 88888.00 2019-05-27 06:35:24.000 147 33842.97 302.44 17114.72 88888.00 2019-05-27 06:35:25.000 147 33842.98 302.46 17114.71 37925.81 2019-05-27 06:35:26.000 147 33842.93 302.49 17114.73 88888.00 2019-05-27 06:35:27.000 147 33842.93 302.51 17114.72 88888.00 2019-05-27 06:35:28.000 147 33842.91 302.45 17114.67 88888.00 2019-05-27 06:35:29.000 147 33842.93 302.44 17114.67 88888.00 2019-05-27 06:35:30.000 147 33842.92 302.46 17114.68 37925.71 2019-05-27 06:35:31.000 147 33842.90 302.44 17114.67 88888.00 2019-05-27 06:35:32.000 147 33842.89 302.49 17114.69 88888.00 2019-05-27 06:35:33.000 147 33842.90 302.51 17114.69 88888.00 2019-05-27 06:35:34.000 147 33842.87 302.54 17114.73 88888.00 2019-05-27 06:35:35.000 147 33842.83 302.54 17114.71 37925.60 2019-05-27 06:35:36.000 147 33842.79 302.52 17114.69 88888.00 2019-05-27 06:35:37.000 147 33842.78 302.57 17114.70 88888.00 2019-05-27 06:35:38.000 147 33842.77 302.54 17114.69 88888.00 2019-05-27 06:35:39.000 147 33842.75 302.55 17114.70 88888.00 2019-05-27 06:35:40.000 147 33842.76 302.55 17114.73 37925.48 2019-05-27 06:35:41.000 147 33842.72 302.60 17114.65 88888.00 2019-05-27 06:35:42.000 147 33842.74 302.63 17114.67 88888.00 2019-05-27 06:35:43.000 147 33842.73 302.63 17114.67 88888.00 2019-05-27 06:35:44.000 147 33842.75 302.61 17114.68 88888.00 2019-05-27 06:35:45.000 147 33842.72 302.60 17114.67 37925.54 2019-05-27 06:35:46.000 147 33842.69 302.63 17114.68 88888.00 2019-05-27 06:35:47.000 147 33842.66 302.62 17114.64 88888.00 2019-05-27 06:35:48.000 147 33842.66 302.61 17114.67 88888.00 2019-05-27 06:35:49.000 147 33842.66 302.59 17114.70 88888.00 2019-05-27 06:35:50.000 147 33842.63 302.61 17114.70 37925.45 2019-05-27 06:35:51.000 147 33842.60 302.65 17114.69 88888.00 2019-05-27 06:35:52.000 147 33842.56 302.62 17114.66 88888.00 2019-05-27 06:35:53.000 147 33842.57 302.62 17114.69 88888.00 2019-05-27 06:35:54.000 147 33842.60 302.64 17114.69 88888.00 2019-05-27 06:35:55.000 147 33842.58 302.64 17114.70 37925.41 2019-05-27 06:35:56.000 147 33842.56 302.65 17114.72 88888.00 2019-05-27 06:35:57.000 147 33842.53 302.60 17114.76 88888.00 2019-05-27 06:35:58.000 147 33842.53 302.57 17114.73 88888.00 2019-05-27 06:35:59.000 147 33842.55 302.57 17114.72 88888.00 2019-05-27 06:36:00.000 147 33842.51 302.60 17114.71 37925.42 2019-05-27 06:36:01.000 147 33842.51 302.56 17114.66 88888.00 2019-05-27 06:36:02.000 147 33842.49 302.58 17114.67 88888.00 2019-05-27 06:36:03.000 147 33842.46 302.56 17114.66 88888.00 2019-05-27 06:36:04.000 147 33842.45 302.56 17114.66 88888.00 2019-05-27 06:36:05.000 147 33842.41 302.59 17114.67 37925.28 2019-05-27 06:36:06.000 147 33842.38 302.57 17114.68 88888.00 2019-05-27 06:36:07.000 147 33842.38 302.54 17114.65 88888.00 2019-05-27 06:36:08.000 147 33842.36 302.56 17114.62 88888.00 2019-05-27 06:36:09.000 147 33842.33 302.54 17114.62 88888.00 2019-05-27 06:36:10.000 147 33842.29 302.49 17114.68 37925.26 2019-05-27 06:36:11.000 147 33842.29 302.49 17114.67 88888.00 2019-05-27 06:36:12.000 147 33842.31 302.51 17114.67 88888.00 2019-05-27 06:36:13.000 147 33842.30 302.53 17114.64 88888.00 2019-05-27 06:36:14.000 147 33842.30 302.53 17114.69 88888.00 2019-05-27 06:36:15.000 147 33842.23 302.52 17114.70 37925.19 2019-05-27 06:36:16.000 147 33842.20 302.54 17114.67 88888.00 2019-05-27 06:36:17.000 147 33842.21 302.56 17114.66 88888.00 2019-05-27 06:36:18.000 147 33842.21 302.52 17114.62 88888.00 2019-05-27 06:36:19.000 147 33842.24 302.50 17114.59 88888.00 2019-05-27 06:36:20.000 147 33842.21 302.49 17114.56 37925.02 2019-05-27 06:36:21.000 147 33842.18 302.45 17114.61 88888.00 2019-05-27 06:36:22.000 147 33842.18 302.46 17114.65 88888.00 2019-05-27 06:36:23.000 147 33842.15 302.49 17114.64 88888.00 2019-05-27 06:36:24.000 147 33842.12 302.46 17114.61 88888.00 2019-05-27 06:36:25.000 147 33842.15 302.49 17114.60 37925.06 2019-05-27 06:36:26.000 147 33842.15 302.48 17114.60 88888.00 2019-05-27 06:36:27.000 147 33842.11 302.49 17114.62 88888.00 2019-05-27 06:36:28.000 147 33842.11 302.45 17114.62 88888.00 2019-05-27 06:36:29.000 147 33842.13 302.45 17114.61 88888.00 2019-05-27 06:36:30.000 147 33842.14 302.46 17114.57 37924.91 2019-05-27 06:36:31.000 147 33842.16 302.48 17114.62 88888.00 2019-05-27 06:36:32.000 147 33842.14 302.47 17114.62 88888.00 2019-05-27 06:36:33.000 147 33842.11 302.45 17114.62 88888.00 2019-05-27 06:36:34.000 147 33842.11 302.48 17114.66 88888.00 2019-05-27 06:36:35.000 147 33842.12 302.50 17114.72 37925.00 2019-05-27 06:36:36.000 147 33842.09 302.49 17114.68 88888.00 2019-05-27 06:36:37.000 147 33842.09 302.54 17114.71 88888.00 2019-05-27 06:36:38.000 147 33842.06 302.62 17114.71 88888.00 2019-05-27 06:36:39.000 147 33842.10 302.64 17114.70 88888.00 2019-05-27 06:36:40.000 147 33842.13 302.66 17114.69 37924.96 2019-05-27 06:36:41.000 147 33842.11 302.64 17114.68 88888.00 2019-05-27 06:36:42.000 147 33842.13 302.65 17114.66 88888.00 2019-05-27 06:36:43.000 147 33842.14 302.63 17114.64 88888.00 2019-05-27 06:36:44.000 147 33842.14 302.63 17114.62 88888.00 2019-05-27 06:36:45.000 147 33842.10 302.64 17114.67 37925.01 2019-05-27 06:36:46.000 147 33842.07 302.66 17114.66 88888.00 2019-05-27 06:36:47.000 147 33842.07 302.65 17114.68 88888.00 2019-05-27 06:36:48.000 147 33842.08 302.67 17114.64 88888.00 2019-05-27 06:36:49.000 147 33842.10 302.67 17114.65 88888.00 2019-05-27 06:36:50.000 147 33842.10 302.66 17114.63 37924.93 2019-05-27 06:36:51.000 147 33842.07 302.69 17114.62 88888.00 2019-05-27 06:36:52.000 147 33842.01 302.61 17114.66 88888.00 2019-05-27 06:36:53.000 147 33842.05 302.61 17114.61 88888.00 2019-05-27 06:36:54.000 147 33842.07 302.63 17114.62 88888.00 2019-05-27 06:36:55.000 147 33842.05 302.63 17114.65 37924.94 2019-05-27 06:36:56.000 147 33842.03 302.61 17114.66 88888.00 2019-05-27 06:36:57.000 147 33842.02 302.61 17114.65 88888.00 2019-05-27 06:36:58.000 147 33842.02 302.60 17114.59 88888.00 2019-05-27 06:36:59.000 147 33842.03 302.62 17114.62 88888.00 2019-05-27 06:37:00.000 147 33842.01 302.63 17114.65 37924.88 2019-05-27 06:37:01.000 147 33842.01 302.66 17114.70 88888.00 2019-05-27 06:37:02.000 147 33841.98 302.68 17114.67 88888.00 2019-05-27 06:37:03.000 147 33841.93 302.68 17114.63 88888.00 2019-05-27 06:37:04.000 147 33841.89 302.64 17114.64 88888.00 2019-05-27 06:37:05.000 147 33841.90 302.60 17114.65 37924.82 2019-05-27 06:37:06.000 147 33841.92 302.65 17114.68 88888.00 2019-05-27 06:37:07.000 147 33841.92 302.62 17114.68 88888.00 2019-05-27 06:37:08.000 147 33841.93 302.56 17114.64 88888.00 2019-05-27 06:37:09.000 147 33841.90 302.57 17114.61 88888.00 2019-05-27 06:37:10.000 147 33841.89 302.57 17114.63 37924.72 2019-05-27 06:37:11.000 147 33841.83 302.52 17114.63 88888.00 2019-05-27 06:37:12.000 147 33841.81 302.51 17114.63 88888.00 2019-05-27 06:37:13.000 147 33841.80 302.49 17114.65 88888.00 2019-05-27 06:37:14.000 147 33841.77 302.50 17114.68 88888.00 2019-05-27 06:37:15.000 147 33841.76 302.50 17114.62 37924.67 2019-05-27 06:37:16.000 147 33841.74 302.51 17114.62 88888.00 2019-05-27 06:37:17.000 147 33841.73 302.50 17114.63 88888.00 2019-05-27 06:37:18.000 147 33841.69 302.46 17114.61 88888.00 2019-05-27 06:37:19.000 147 33841.69 302.44 17114.66 88888.00 2019-05-27 06:37:20.000 147 33841.66 302.46 17114.65 37924.61 2019-05-27 06:37:21.000 147 33841.61 302.45 17114.67 88888.00 2019-05-27 06:37:22.000 147 33841.60 302.45 17114.64 88888.00 2019-05-27 06:37:23.000 147 33841.57 302.41 17114.60 88888.00 2019-05-27 06:37:24.000 147 33841.56 302.41 17114.58 88888.00 2019-05-27 06:37:25.000 147 33841.57 302.44 17114.60 37924.58 2019-05-27 06:37:26.000 147 33841.56 302.45 17114.61 88888.00 2019-05-27 06:37:27.000 147 33841.55 302.49 17114.59 88888.00 2019-05-27 06:37:28.000 147 33841.54 302.46 17114.58 88888.00 2019-05-27 06:37:29.000 147 33841.53 302.45 17114.57 88888.00 2019-05-27 06:37:30.000 147 33841.54 302.51 17114.56 37924.46 2019-05-27 06:37:31.000 147 33841.53 302.54 17114.62 88888.00 2019-05-27 06:37:32.000 147 33841.56 302.54 17114.61 88888.00 2019-05-27 06:37:33.000 147 33841.56 302.57 17114.61 88888.00 2019-05-27 06:37:34.000 147 33841.56 302.57 17114.60 88888.00 2019-05-27 06:37:35.000 147 33841.60 302.62 17114.58 37924.44 2019-05-27 06:37:36.000 147 33841.55 302.65 17114.60 88888.00 2019-05-27 06:37:37.000 147 33841.52 302.70 17114.60 88888.00 2019-05-27 06:37:38.000 147 33841.50 302.71 17114.56 88888.00 2019-05-27 06:37:39.000 147 33841.51 302.74 17114.57 88888.00 2019-05-27 06:37:40.000 147 33841.52 302.86 17114.60 37924.45 2019-05-27 06:37:41.000 147 33841.50 302.93 17114.60 88888.00 2019-05-27 06:37:42.000 147 33841.45 302.95 17114.59 88888.00 2019-05-27 06:37:43.000 147 33841.45 302.94 17114.59 88888.00 2019-05-27 06:37:44.000 147 33841.49 302.94 17114.59 88888.00 2019-05-27 06:37:45.000 147 33841.52 303.00 17114.60 37924.44 2019-05-27 06:37:46.000 147 33841.52 303.02 17114.60 88888.00 2019-05-27 06:37:47.000 147 33841.51 303.06 17114.60 88888.00 2019-05-27 06:37:48.000 147 33841.50 303.09 17114.60 88888.00 2019-05-27 06:37:49.000 147 33841.51 303.09 17114.62 88888.00 2019-05-27 06:37:50.000 147 33841.50 303.12 17114.60 37924.37 2019-05-27 06:37:51.000 147 33841.51 303.16 17114.58 88888.00 2019-05-27 06:37:52.000 147 33841.53 303.16 17114.58 88888.00 2019-05-27 06:37:53.000 147 33841.55 303.22 17114.59 88888.00 2019-05-27 06:37:54.000 147 33841.50 303.24 17114.57 88888.00 2019-05-27 06:37:55.000 147 33841.47 303.28 17114.54 37924.26 2019-05-27 06:37:56.000 147 33841.49 303.27 17114.52 88888.00 2019-05-27 06:37:57.000 147 33841.46 303.28 17114.53 88888.00 2019-05-27 06:37:58.000 147 33841.45 303.29 17114.49 88888.00 2019-05-27 06:37:59.000 147 33841.49 303.28 17114.52 88888.00 2019-05-27 06:38:00.000 147 33841.53 303.33 17114.59 37924.31 2019-05-27 06:38:01.000 147 33841.51 303.38 17114.56 88888.00 2019-05-27 06:38:02.000 147 33841.53 303.39 17114.54 88888.00 2019-05-27 06:38:03.000 147 33841.54 303.42 17114.58 88888.00 2019-05-27 06:38:04.000 147 33841.53 303.49 17114.56 88888.00 2019-05-27 06:38:05.000 147 33841.53 303.48 17114.55 37924.44 2019-05-27 06:38:06.000 147 33841.55 303.49 17114.55 88888.00 2019-05-27 06:38:07.000 147 33841.56 303.49 17114.50 88888.00 2019-05-27 06:38:08.000 147 33841.57 303.50 17114.52 88888.00 2019-05-27 06:38:09.000 147 33841.55 303.54 17114.55 88888.00 2019-05-27 06:38:10.000 147 33841.58 303.53 17114.53 37924.37 2019-05-27 06:38:11.000 147 33841.62 303.52 17114.49 88888.00 2019-05-27 06:38:12.000 147 33841.61 303.45 17114.47 88888.00 2019-05-27 06:38:13.000 147 33841.62 303.41 17114.48 88888.00 2019-05-27 06:38:14.000 147 33841.65 303.43 17114.52 88888.00 2019-05-27 06:38:15.000 147 33841.64 303.44 17114.50 37924.46 2019-05-27 06:38:16.000 147 33841.67 303.44 17114.50 88888.00 2019-05-27 06:38:17.000 147 33841.68 303.43 17114.47 88888.00 2019-05-27 06:38:18.000 147 33841.71 303.45 17114.48 88888.00 2019-05-27 06:38:19.000 147 33841.71 303.47 17114.43 88888.00 2019-05-27 06:38:20.000 147 33841.69 303.46 17114.44 37924.50 2019-05-27 06:38:21.000 147 33841.68 303.45 17114.45 88888.00 2019-05-27 06:38:22.000 147 33841.69 303.52 17114.46 88888.00 2019-05-27 06:38:23.000 147 33841.66 303.55 17114.48 88888.00 2019-05-27 06:38:24.000 147 33841.71 303.58 17114.47 88888.00 2019-05-27 06:38:25.000 147 33841.70 303.60 17114.49 37924.42 2019-05-27 06:38:26.000 147 33841.73 303.62 17114.47 88888.00 2019-05-27 06:38:27.000 147 33841.71 303.58 17114.42 88888.00 2019-05-27 06:38:28.000 147 33841.68 303.59 17114.39 88888.00 2019-05-27 06:38:29.000 147 33841.69 303.57 17114.44 88888.00 2019-05-27 06:38:30.000 147 33841.73 303.56 17114.43 37924.50 2019-05-27 06:38:31.000 147 33841.72 303.56 17114.40 88888.00 2019-05-27 06:38:32.000 147 33841.70 303.54 17114.40 88888.00 2019-05-27 06:38:33.000 147 33841.75 303.50 17114.44 88888.00 2019-05-27 06:38:34.000 147 33841.73 303.49 17114.43 88888.00 2019-05-27 06:38:35.000 147 33841.71 303.51 17114.46 37924.52 2019-05-27 06:38:36.000 147 33841.71 303.54 17114.43 88888.00 2019-05-27 06:38:37.000 147 33841.72 303.52 17114.40 88888.00 2019-05-27 06:38:38.000 147 33841.72 303.50 17114.42 88888.00 2019-05-27 06:38:39.000 147 33841.75 303.50 17114.41 88888.00 2019-05-27 06:38:40.000 147 33841.76 303.51 17114.38 37924.49 2019-05-27 06:38:41.000 147 33841.74 303.49 17114.38 88888.00 2019-05-27 06:38:42.000 147 33841.73 303.48 17114.42 88888.00 2019-05-27 06:38:43.000 147 33841.75 303.48 17114.42 88888.00 2019-05-27 06:38:44.000 147 33841.76 303.46 17114.41 88888.00 2019-05-27 06:38:45.000 147 33841.77 303.41 17114.40 37924.44 2019-05-27 06:38:46.000 147 33841.76 303.40 17114.40 88888.00 2019-05-27 06:38:47.000 147 33841.77 303.40 17114.41 88888.00 2019-05-27 06:38:48.000 147 33841.77 303.40 17114.39 88888.00 2019-05-27 06:38:49.000 147 33841.74 303.40 17114.37 88888.00 2019-05-27 06:38:50.000 147 33841.75 303.42 17114.42 37924.53 2019-05-27 06:38:51.000 147 33841.76 303.40 17114.39 88888.00 2019-05-27 06:38:52.000 147 33841.73 303.38 17114.40 88888.00 2019-05-27 06:38:53.000 147 33841.72 303.34 17114.38 88888.00 2019-05-27 06:38:54.000 147 33841.73 303.33 17114.34 88888.00 2019-05-27 06:38:55.000 147 33841.71 303.33 17114.35 37924.48 2019-05-27 06:38:56.000 147 33841.69 303.34 17114.39 88888.00 2019-05-27 06:38:57.000 147 33841.73 303.32 17114.36 88888.00 2019-05-27 06:38:58.000 147 33841.76 303.34 17114.41 88888.00 2019-05-27 06:38:59.000 147 33841.77 303.34 17114.41 88888.00 2019-05-27 06:39:00.000 147 33841.74 303.33 17114.37 37924.56 2019-05-27 06:39:01.000 147 33841.68 303.27 17114.37 88888.00 2019-05-27 06:39:02.000 147 33841.69 303.20 17114.38 88888.00 2019-05-27 06:39:03.000 147 33841.71 303.13 17114.38 88888.00 2019-05-27 06:39:04.000 147 33841.72 303.11 17114.39 88888.00 2019-05-27 06:39:05.000 147 33841.71 303.12 17114.42 37924.45 2019-05-27 06:39:06.000 147 33841.72 303.10 17114.39 88888.00 2019-05-27 06:39:07.000 147 33841.70 303.09 17114.38 88888.00 2019-05-27 06:39:08.000 147 33841.71 303.15 17114.38 88888.00 2019-05-27 06:39:09.000 147 33841.75 303.23 17114.39 88888.00 2019-05-27 06:39:10.000 147 33841.72 303.18 17114.36 37924.47 2019-05-27 06:39:11.000 147 33841.74 303.18 17114.34 88888.00 2019-05-27 06:39:12.000 147 33841.77 303.19 17114.30 88888.00 2019-05-27 06:39:13.000 147 33841.73 303.23 17114.31 88888.00 2019-05-27 06:39:14.000 147 33841.70 303.19 17114.29 88888.00 2019-05-27 06:39:15.000 147 33841.72 303.22 17114.33 37924.53 2019-05-27 06:39:16.000 147 33841.72 303.21 17114.33 88888.00 2019-05-27 06:39:17.000 147 33841.72 303.24 17114.37 88888.00 2019-05-27 06:39:18.000 147 33841.68 303.22 17114.42 88888.00 2019-05-27 06:39:19.000 147 33841.66 303.26 17114.41 88888.00 2019-05-27 06:39:20.000 147 33841.69 303.25 17114.38 37924.36 2019-05-27 06:39:21.000 147 33841.68 303.27 17114.38 88888.00 2019-05-27 06:39:22.000 147 33841.68 303.26 17114.38 88888.00 2019-05-27 06:39:23.000 147 33841.72 303.27 17114.39 88888.00 2019-05-27 06:39:24.000 147 33841.71 303.25 17114.40 88888.00 2019-05-27 06:39:25.000 147 33841.74 303.23 17114.41 37924.42 2019-05-27 06:39:26.000 147 33841.73 303.23 17114.40 88888.00 2019-05-27 06:39:27.000 147 33841.68 303.26 17114.41 88888.00 2019-05-27 06:39:28.000 147 33841.64 303.28 17114.41 88888.00 2019-05-27 06:39:29.000 147 33841.63 303.27 17114.38 88888.00 2019-05-27 06:39:30.000 147 33841.64 303.26 17114.40 37924.36 2019-05-27 06:39:31.000 147 33841.64 303.28 17114.41 88888.00 2019-05-27 06:39:32.000 147 33841.64 303.30 17114.37 88888.00 2019-05-27 06:39:33.000 147 33841.63 303.29 17114.37 88888.00 2019-05-27 06:39:34.000 147 33841.59 303.24 17114.40 88888.00 2019-05-27 06:39:35.000 147 33841.59 303.24 17114.39 37924.23 2019-05-27 06:39:36.000 147 33841.62 303.24 17114.38 88888.00 2019-05-27 06:39:37.000 147 33841.57 303.22 17114.39 88888.00 2019-05-27 06:39:38.000 147 33841.55 303.22 17114.39 88888.00 2019-05-27 06:39:39.000 147 33841.58 303.24 17114.39 88888.00 2019-05-27 06:39:40.000 147 33841.58 303.22 17114.38 37924.28 2019-05-27 06:39:41.000 147 33841.58 303.21 17114.41 88888.00 2019-05-27 06:39:42.000 147 33841.55 303.21 17114.43 88888.00 2019-05-27 06:39:43.000 147 33841.53 303.18 17114.41 88888.00 2019-05-27 06:39:44.000 147 33841.50 303.22 17114.39 88888.00 2019-05-27 06:39:45.000 147 33841.50 303.21 17114.38 37924.30 2019-05-27 06:39:46.000 147 33841.50 303.26 17114.38 88888.00 2019-05-27 06:39:47.000 147 33841.46 303.25 17114.39 88888.00 2019-05-27 06:39:48.000 147 33841.46 303.23 17114.38 88888.00 2019-05-27 06:39:49.000 147 33841.47 303.18 17114.35 88888.00 2019-05-27 06:39:50.000 147 33841.50 303.17 17114.38 37924.24 2019-05-27 06:39:51.000 147 33841.48 303.21 17114.39 88888.00 2019-05-27 06:39:52.000 147 33841.47 303.21 17114.37 88888.00 2019-05-27 06:39:53.000 147 33841.45 303.21 17114.39 88888.00 2019-05-27 06:39:54.000 147 33841.45 303.16 17114.41 88888.00 2019-05-27 06:39:55.000 147 33841.46 303.14 17114.40 37924.14 2019-05-27 06:39:56.000 147 33841.45 303.16 17114.39 88888.00 2019-05-27 06:39:57.000 147 33841.42 303.11 17114.39 88888.00 2019-05-27 06:39:58.000 147 33841.43 303.15 17114.36 88888.00 2019-05-27 06:39:59.000 147 33841.39 303.13 17114.39 88888.00 2019-05-27 06:40:00.000 147 33841.38 303.12 17114.39 37924.24 2019-05-27 06:40:01.000 147 33841.38 303.11 17114.35 88888.00 2019-05-27 06:40:02.000 147 33841.37 303.14 17114.39 88888.00 2019-05-27 06:40:03.000 147 33841.42 303.11 17114.37 88888.00 2019-05-27 06:40:04.000 147 33841.42 303.16 17114.43 88888.00 2019-05-27 06:40:05.000 147 33841.44 303.19 17114.41 37924.21 2019-05-27 06:40:06.000 147 33841.41 303.19 17114.39 88888.00 2019-05-27 06:40:07.000 147 33841.39 303.15 17114.36 88888.00 2019-05-27 06:40:08.000 147 33841.38 303.14 17114.34 88888.00 2019-05-27 06:40:09.000 147 33841.39 303.15 17114.36 88888.00 2019-05-27 06:40:10.000 147 33841.41 303.15 17114.39 37924.22 2019-05-27 06:40:11.000 147 33841.39 303.13 17114.39 88888.00 2019-05-27 06:40:12.000 147 33841.39 303.15 17114.38 88888.00 2019-05-27 06:40:13.000 147 33841.37 303.14 17114.37 88888.00 2019-05-27 06:40:14.000 147 33841.37 303.14 17114.35 88888.00 2019-05-27 06:40:15.000 147 33841.36 303.12 17114.34 37924.12 2019-05-27 06:40:16.000 147 33841.36 303.08 17114.36 88888.00 2019-05-27 06:40:17.000 147 33841.34 303.12 17114.34 88888.00 2019-05-27 06:40:18.000 147 33841.33 303.11 17114.36 88888.00 2019-05-27 06:40:19.000 147 33841.33 303.10 17114.33 88888.00 2019-05-27 06:40:20.000 147 33841.35 303.15 17114.34 37924.04 2019-05-27 06:40:21.000 147 33841.35 303.22 17114.34 88888.00 2019-05-27 06:40:22.000 147 33841.35 303.22 17114.33 88888.00 2019-05-27 06:40:23.000 147 33841.32 303.16 17114.35 88888.00 2019-05-27 06:40:24.000 147 33841.31 303.16 17114.37 88888.00 2019-05-27 06:40:25.000 147 33841.31 303.18 17114.36 37923.98 2019-05-27 06:40:26.000 147 33841.33 303.22 17114.34 88888.00 2019-05-27 06:40:27.000 147 33841.29 303.19 17114.35 88888.00 2019-05-27 06:40:28.000 147 33841.26 303.17 17114.32 88888.00 2019-05-27 06:40:29.000 147 33841.27 303.16 17114.30 88888.00 2019-05-27 06:40:30.000 147 33841.28 303.16 17114.30 37924.06 2019-05-27 06:40:31.000 147 33841.29 303.17 17114.31 88888.00 2019-05-27 06:40:32.000 147 33841.30 303.17 17114.31 88888.00 2019-05-27 06:40:33.000 147 33841.32 303.20 17114.30 88888.00 2019-05-27 06:40:34.000 147 33841.28 303.16 17114.32 88888.00 2019-05-27 06:40:35.000 147 33841.24 303.16 17114.35 37924.01 2019-05-27 06:40:36.000 147 33841.24 303.17 17114.35 88888.00 2019-05-27 06:40:37.000 147 33841.24 303.17 17114.34 88888.00 2019-05-27 06:40:38.000 147 33841.25 303.18 17114.34 88888.00 2019-05-27 06:40:39.000 147 33841.24 303.15 17114.35 88888.00 2019-05-27 06:40:40.000 147 33841.27 303.17 17114.35 37924.06 2019-05-27 06:40:41.000 147 33841.27 303.19 17114.35 88888.00 2019-05-27 06:40:42.000 147 33841.19 303.18 17114.36 88888.00 2019-05-27 06:40:43.000 147 33841.19 303.21 17114.37 88888.00 2019-05-27 06:40:44.000 147 33841.18 303.21 17114.35 88888.00 2019-05-27 06:40:45.000 147 33841.17 303.19 17114.28 37924.02 2019-05-27 06:40:46.000 147 33841.13 303.20 17114.29 88888.00 2019-05-27 06:40:47.000 147 33841.13 303.23 17114.29 88888.00 2019-05-27 06:40:48.000 147 33841.15 303.26 17114.29 88888.00 2019-05-27 06:40:49.000 147 33841.18 303.22 17114.28 88888.00 2019-05-27 06:40:50.000 147 33841.19 303.20 17114.29 37924.05 2019-05-27 06:40:51.000 147 33841.21 303.22 17114.30 88888.00 2019-05-27 06:40:52.000 147 33841.17 303.25 17114.28 88888.00 2019-05-27 06:40:53.000 147 33841.17 303.19 17114.28 88888.00 2019-05-27 06:40:54.000 147 33841.17 303.12 17114.29 88888.00 2019-05-27 06:40:55.000 147 33841.20 303.20 17114.32 37923.98 2019-05-27 06:40:56.000 147 33841.19 303.22 17114.35 88888.00 2019-05-27 06:40:57.000 147 33841.19 303.20 17114.33 88888.00 2019-05-27 06:40:58.000 147 33841.23 303.25 17114.33 88888.00 2019-05-27 06:40:59.000 147 33841.22 303.30 17114.31 88888.00 2019-05-27 06:41:00.000 147 33841.17 303.26 17114.31 37924.06 2019-05-27 06:41:01.000 147 33841.19 303.23 17114.27 88888.00 2019-05-27 06:41:02.000 147 33841.20 303.22 17114.27 88888.00 2019-05-27 06:41:03.000 147 33841.21 303.27 17114.25 88888.00 2019-05-27 06:41:04.000 147 33841.21 303.30 17114.23 88888.00 2019-05-27 06:41:05.000 147 33841.25 303.26 17114.27 37923.95 2019-05-27 06:41:06.000 147 33841.23 303.27 17114.26 88888.00 2019-05-27 06:41:07.000 147 33841.24 303.26 17114.25 88888.00 2019-05-27 06:41:08.000 147 33841.22 303.25 17114.24 88888.00 2019-05-27 06:41:09.000 147 33841.20 303.25 17114.26 88888.00 2019-05-27 06:41:10.000 147 33841.19 303.24 17114.24 37923.96 2019-05-27 06:41:11.000 147 33841.18 303.19 17114.30 88888.00 2019-05-27 06:41:12.000 147 33841.19 303.21 17114.31 88888.00 2019-05-27 06:41:13.000 147 33841.21 303.24 17114.27 88888.00 2019-05-27 06:41:14.000 147 33841.22 303.19 17114.25 88888.00 2019-05-27 06:41:15.000 147 33841.22 303.21 17114.30 37924.04 2019-05-27 06:41:16.000 147 33841.23 303.19 17114.31 88888.00 2019-05-27 06:41:17.000 147 33841.24 303.20 17114.33 88888.00 2019-05-27 06:41:18.000 147 33841.27 303.21 17114.31 88888.00 2019-05-27 06:41:19.000 147 33841.28 303.16 17114.28 88888.00 2019-05-27 06:41:20.000 147 33841.28 303.16 17114.30 37923.98 2019-05-27 06:41:21.000 147 33841.28 303.18 17114.28 88888.00 2019-05-27 06:41:22.000 147 33841.28 303.17 17114.28 88888.00 2019-05-27 06:41:23.000 147 33841.27 303.20 17114.23 88888.00 2019-05-27 06:41:24.000 147 33841.25 303.18 17114.23 88888.00 2019-05-27 06:41:25.000 147 33841.23 303.18 17114.26 37924.00 2019-05-27 06:41:26.000 147 33841.20 303.21 17114.28 88888.00 2019-05-27 06:41:27.000 147 33841.24 303.24 17114.25 88888.00 2019-05-27 06:41:28.000 147 33841.24 303.26 17114.28 88888.00 2019-05-27 06:41:29.000 147 33841.22 303.24 17114.32 88888.00 2019-05-27 06:41:30.000 147 33841.23 303.24 17114.29 37924.00 2019-05-27 06:41:31.000 147 33841.26 303.24 17114.23 88888.00 2019-05-27 06:41:32.000 147 33841.26 303.28 17114.25 88888.00 2019-05-27 06:41:33.000 147 33841.28 303.28 17114.28 88888.00 2019-05-27 06:41:34.000 147 33841.28 303.29 17114.29 88888.00 2019-05-27 06:41:35.000 147 33841.29 303.33 17114.31 37923.91 2019-05-27 06:41:36.000 147 33841.29 303.44 17114.28 88888.00 2019-05-27 06:41:37.000 147 33841.32 303.41 17114.27 88888.00 2019-05-27 06:41:38.000 147 33841.32 303.39 17114.25 88888.00 2019-05-27 06:41:39.000 147 33841.32 303.44 17114.28 88888.00 2019-05-27 06:41:40.000 147 33841.27 303.44 17114.24 37924.05 2019-05-27 06:41:41.000 147 33841.28 303.41 17114.21 88888.00 2019-05-27 06:41:42.000 147 33841.31 303.42 17114.21 88888.00 2019-05-27 06:41:43.000 147 33841.30 303.42 17114.25 88888.00 2019-05-27 06:41:44.000 147 33841.28 303.41 17114.27 88888.00 2019-05-27 06:41:45.000 147 33841.26 303.45 17114.24 37924.00 2019-05-27 06:41:46.000 147 33841.23 303.42 17114.24 88888.00 2019-05-27 06:41:47.000 147 33841.22 303.44 17114.27 88888.00 2019-05-27 06:41:48.000 147 33841.24 303.48 17114.29 88888.00 2019-05-27 06:41:49.000 147 33841.22 303.49 17114.30 88888.00 2019-05-27 06:41:50.000 147 33841.26 303.44 17114.25 37923.98 2019-05-27 06:41:51.000 147 33841.26 303.43 17114.26 88888.00 2019-05-27 06:41:52.000 147 33841.29 303.46 17114.27 88888.00 2019-05-27 06:41:53.000 147 33841.32 303.52 17114.24 88888.00 2019-05-27 06:41:54.000 147 33841.30 303.50 17114.23 88888.00 2019-05-27 06:41:55.000 147 33841.29 303.52 17114.19 37924.05 2019-05-27 06:41:56.000 147 33841.28 303.53 17114.18 88888.00 2019-05-27 06:41:57.000 147 33841.24 303.52 17114.19 88888.00 2019-05-27 06:41:58.000 147 33841.23 303.53 17114.20 88888.00 2019-05-27 06:41:59.000 147 33841.27 303.52 17114.19 88888.00 2019-05-27 06:42:00.000 147 33841.33 303.52 17114.23 37924.02 2019-05-27 06:42:01.000 147 33841.32 303.52 17114.21 88888.00 2019-05-27 06:42:02.000 147 33841.31 303.57 17114.18 88888.00 2019-05-27 06:42:03.000 147 33841.36 303.61 17114.20 88888.00 2019-05-27 06:42:04.000 147 33841.34 303.60 17114.20 88888.00 2019-05-27 06:42:05.000 147 33841.36 303.64 17114.17 37924.03 2019-05-27 06:42:06.000 147 33841.35 303.65 17114.14 88888.00 2019-05-27 06:42:07.000 147 33841.40 303.65 17114.18 88888.00 2019-05-27 06:42:08.000 147 33841.35 303.62 17114.19 88888.00 2019-05-27 06:42:09.000 147 33841.34 303.62 17114.18 88888.00 2019-05-27 06:42:10.000 147 33841.35 303.65 17114.15 37924.07 2019-05-27 06:42:11.000 147 33841.38 303.65 17114.12 88888.00 2019-05-27 06:42:12.000 147 33841.37 303.63 17114.14 88888.00 2019-05-27 06:42:13.000 147 33841.39 303.68 17114.13 88888.00 2019-05-27 06:42:14.000 147 33841.36 303.72 17114.14 88888.00 2019-05-27 06:42:15.000 147 33841.37 303.74 17114.12 37924.00 2019-05-27 06:42:16.000 147 33841.39 303.76 17114.11 88888.00 2019-05-27 06:42:17.000 147 33841.40 303.77 17114.12 88888.00 2019-05-27 06:42:18.000 147 33841.39 303.82 17114.16 88888.00 2019-05-27 06:42:19.000 147 33841.39 303.80 17114.19 88888.00 2019-05-27 06:42:20.000 147 33841.43 303.80 17114.16 37924.03 2019-05-27 06:42:21.000 147 33841.43 303.81 17114.14 88888.00 2019-05-27 06:42:22.000 147 33841.40 303.85 17114.11 88888.00 2019-05-27 06:42:23.000 147 33841.40 303.87 17114.10 88888.00 2019-05-27 06:42:24.000 147 33841.40 303.87 17114.10 88888.00 2019-05-27 06:42:25.000 147 33841.42 303.86 17114.08 37924.08 2019-05-27 06:42:26.000 147 33841.41 303.84 17114.03 88888.00 2019-05-27 06:42:27.000 147 33841.39 303.85 17114.04 88888.00 2019-05-27 06:42:28.000 147 33841.39 303.85 17114.05 88888.00 2019-05-27 06:42:29.000 147 33841.42 303.80 17114.01 88888.00 2019-05-27 06:42:30.000 147 33841.40 303.82 17114.05 37924.11 2019-05-27 06:42:31.000 147 33841.42 303.88 17114.05 88888.00 2019-05-27 06:42:32.000 147 33841.43 303.87 17114.05 88888.00 2019-05-27 06:42:33.000 147 33841.44 303.85 17114.03 88888.00 2019-05-27 06:42:34.000 147 33841.44 303.83 17114.03 88888.00 2019-05-27 06:42:35.000 147 33841.42 303.81 17114.00 37924.07 2019-05-27 06:42:36.000 147 33841.43 303.80 17113.98 88888.00 2019-05-27 06:42:37.000 147 33841.44 303.80 17114.00 88888.00 2019-05-27 06:42:38.000 147 33841.45 303.79 17114.03 88888.00 2019-05-27 06:42:39.000 147 33841.46 303.83 17114.04 88888.00 2019-05-27 06:42:40.000 147 33841.46 303.86 17113.98 37924.12 2019-05-27 06:42:41.000 147 33841.48 303.83 17114.00 88888.00 2019-05-27 06:42:42.000 147 33841.50 303.85 17114.06 88888.00 2019-05-27 06:42:43.000 147 33841.47 303.86 17114.01 88888.00 2019-05-27 06:42:44.000 147 33841.47 303.88 17114.03 88888.00 2019-05-27 06:42:45.000 147 33841.50 303.88 17114.03 37924.12 2019-05-27 06:42:46.000 147 33841.50 303.86 17114.02 88888.00 2019-05-27 06:42:47.000 147 33841.53 303.90 17114.00 88888.00 2019-05-27 06:42:48.000 147 33841.53 303.94 17113.96 88888.00 2019-05-27 06:42:49.000 147 33841.53 303.94 17113.99 88888.00 2019-05-27 06:42:50.000 147 33841.53 303.91 17113.98 37924.15 2019-05-27 06:42:51.000 147 33841.54 303.90 17113.99 88888.00 2019-05-27 06:42:52.000 147 33841.55 303.92 17114.02 88888.00 2019-05-27 06:42:53.000 147 33841.56 303.92 17114.02 88888.00 2019-05-27 06:42:54.000 147 33841.56 303.93 17114.01 88888.00 2019-05-27 06:42:55.000 147 33841.50 303.93 17114.05 37924.03 2019-05-27 06:42:56.000 147 33841.45 303.91 17114.01 88888.00 2019-05-27 06:42:57.000 147 33841.46 303.91 17114.00 88888.00 2019-05-27 06:42:58.000 147 33841.47 303.91 17113.96 88888.00 2019-05-27 06:42:59.000 147 33841.45 303.90 17113.91 88888.00 2019-05-27 06:43:00.000 147 33841.50 303.87 17113.93 37924.08 2019-05-27 06:43:01.000 147 33841.47 303.88 17114.00 88888.00 2019-05-27 06:43:02.000 147 33841.45 303.88 17114.00 88888.00 2019-05-27 06:43:03.000 147 33841.45 303.90 17113.97 88888.00 2019-05-27 06:43:04.000 147 33841.42 303.87 17113.92 88888.00 2019-05-27 06:43:05.000 147 33841.38 303.85 17113.92 37924.05 2019-05-27 06:43:06.000 147 33841.36 303.87 17113.95 88888.00 2019-05-27 06:43:07.000 147 33841.37 303.88 17113.99 88888.00 2019-05-27 06:43:08.000 147 33841.34 303.87 17113.97 88888.00 2019-05-27 06:43:09.000 147 33841.31 303.89 17113.91 88888.00 2019-05-27 06:43:10.000 147 33841.25 303.87 17113.93 37923.89 2019-05-27 06:43:11.000 147 33841.24 303.87 17113.95 88888.00 2019-05-27 06:43:12.000 147 33841.26 303.88 17114.00 88888.00 2019-05-27 06:43:13.000 147 33841.23 303.92 17113.97 88888.00 2019-05-27 06:43:14.000 147 33841.20 303.93 17113.90 88888.00 2019-05-27 06:43:15.000 147 33841.16 303.89 17113.90 37923.81 2019-05-27 06:43:16.000 147 33841.14 303.88 17113.89 88888.00 2019-05-27 06:43:17.000 147 33841.14 303.93 17113.92 88888.00 2019-05-27 06:43:18.000 147 33841.14 303.94 17113.92 88888.00 2019-05-27 06:43:19.000 147 33841.12 303.95 17113.94 88888.00 2019-05-27 06:43:20.000 147 33841.09 303.91 17113.96 37923.72 2019-05-27 06:43:21.000 147 33841.10 303.90 17113.95 88888.00 2019-05-27 06:43:22.000 147 33841.06 303.93 17113.95 88888.00 2019-05-27 06:43:23.000 147 33841.05 303.91 17113.94 88888.00 2019-05-27 06:43:24.000 147 33841.02 303.92 17113.91 88888.00 2019-05-27 06:43:25.000 147 33840.98 303.95 17113.91 37923.67 2019-05-27 06:43:26.000 147 33840.96 303.94 17113.97 88888.00 2019-05-27 06:43:27.000 147 33840.98 303.95 17113.94 88888.00 2019-05-27 06:43:28.000 147 33840.99 303.99 17113.95 88888.00 2019-05-27 06:43:29.000 147 33841.00 304.03 17113.94 88888.00 2019-05-27 06:43:30.000 147 33840.95 303.98 17113.93 37923.58 2019-05-27 06:43:31.000 147 33840.93 303.98 17113.90 88888.00 2019-05-27 06:43:32.000 147 33840.90 304.04 17113.90 88888.00 2019-05-27 06:43:33.000 147 33840.90 304.07 17113.97 88888.00 2019-05-27 06:43:34.000 147 33840.91 304.05 17113.95 88888.00 2019-05-27 06:43:35.000 147 33840.89 304.07 17113.94 37923.55 2019-05-27 06:43:36.000 147 33840.88 304.06 17113.92 88888.00 2019-05-27 06:43:37.000 147 33840.85 304.09 17113.95 88888.00 2019-05-27 06:43:38.000 147 33840.83 304.11 17113.94 88888.00 2019-05-27 06:43:39.000 147 33840.82 304.09 17113.90 88888.00 2019-05-27 06:43:40.000 147 33840.78 304.11 17113.95 37923.48 2019-05-27 06:43:41.000 147 33840.77 304.11 17113.96 88888.00 2019-05-27 06:43:42.000 147 33840.75 304.15 17113.96 88888.00 2019-05-27 06:43:43.000 147 33840.74 304.15 17113.92 88888.00 2019-05-27 06:43:44.000 147 33840.76 304.20 17113.96 88888.00 2019-05-27 06:43:45.000 147 33840.74 304.22 17113.99 37923.47 2019-05-27 06:43:46.000 147 33840.71 304.20 17114.02 88888.00 2019-05-27 06:43:47.000 147 33840.65 304.16 17114.02 88888.00 2019-05-27 06:43:48.000 147 33840.60 304.14 17113.95 88888.00 2019-05-27 06:43:49.000 147 33840.64 304.16 17113.92 88888.00 2019-05-27 06:43:50.000 147 33840.63 304.15 17113.94 37923.33 2019-05-27 06:43:51.000 147 33840.63 304.19 17113.93 88888.00 2019-05-27 06:43:52.000 147 33840.64 304.23 17113.90 88888.00 2019-05-27 06:43:53.000 147 33840.60 304.27 17113.91 88888.00 2019-05-27 06:43:54.000 147 33840.58 304.28 17113.92 88888.00 2019-05-27 06:43:55.000 147 33840.54 304.29 17113.92 37923.32 2019-05-27 06:43:56.000 147 33840.54 304.32 17113.92 88888.00 2019-05-27 06:43:57.000 147 33840.55 304.34 17113.94 88888.00 2019-05-27 06:43:58.000 147 33840.57 304.32 17113.93 88888.00 2019-05-27 06:43:59.000 147 33840.58 304.31 17113.92 88888.00 2019-05-27 06:44:00.000 147 33840.59 304.34 17113.92 37923.24 2019-05-27 06:44:01.000 147 33840.57 304.34 17113.92 88888.00 2019-05-27 06:44:02.000 147 33840.56 304.33 17113.92 88888.00 2019-05-27 06:44:03.000 147 33840.57 304.34 17113.93 88888.00 2019-05-27 06:44:04.000 147 33840.57 304.34 17113.93 88888.00 2019-05-27 06:44:05.000 147 33840.54 304.32 17113.95 37923.21 2019-05-27 06:44:06.000 147 33840.50 304.32 17113.92 88888.00 2019-05-27 06:44:07.000 147 33840.50 304.33 17113.89 88888.00 2019-05-27 06:44:08.000 147 33840.49 304.32 17113.89 88888.00 2019-05-27 06:44:09.000 147 33840.53 304.36 17113.89 88888.00 2019-05-27 06:44:10.000 147 33840.50 304.36 17113.86 37923.24 2019-05-27 06:44:11.000 147 33840.51 304.34 17113.89 88888.00 2019-05-27 06:44:12.000 147 33840.51 304.35 17113.91 88888.00 2019-05-27 06:44:13.000 147 33840.48 304.34 17113.87 88888.00 2019-05-27 06:44:14.000 147 33840.47 304.35 17113.87 88888.00 2019-05-27 06:44:15.000 147 33840.50 304.36 17113.87 37923.15 2019-05-27 06:44:16.000 147 33840.53 304.37 17113.85 88888.00 2019-05-27 06:44:17.000 147 33840.50 304.33 17113.85 88888.00 2019-05-27 06:44:18.000 147 33840.51 304.32 17113.82 88888.00 2019-05-27 06:44:19.000 147 33840.52 304.30 17113.83 88888.00 2019-05-27 06:44:20.000 147 33840.54 304.34 17113.85 37923.21 2019-05-27 06:44:21.000 147 33840.53 304.39 17113.86 88888.00 2019-05-27 06:44:22.000 147 33840.54 304.38 17113.85 88888.00 2019-05-27 06:44:23.000 147 33840.55 304.38 17113.83 88888.00 2019-05-27 06:44:24.000 147 33840.51 304.38 17113.86 88888.00 2019-05-27 06:44:25.000 147 33840.47 304.28 17113.90 37923.25 2019-05-27 06:44:26.000 147 33840.50 304.22 17113.92 88888.00 2019-05-27 06:44:27.000 147 33840.47 304.24 17113.90 88888.00 2019-05-27 06:44:28.000 147 33840.48 304.29 17113.87 88888.00 2019-05-27 06:44:29.000 147 33840.52 304.28 17113.86 88888.00 2019-05-27 06:44:30.000 147 33840.52 304.19 17113.79 37923.14 2019-05-27 06:44:31.000 147 33840.53 304.20 17113.76 88888.00 2019-05-27 06:44:32.000 147 33840.57 304.17 17113.78 88888.00 2019-05-27 06:44:33.000 147 33840.51 304.15 17113.76 88888.00 2019-05-27 06:44:34.000 147 33840.51 304.17 17113.72 88888.00 2019-05-27 06:44:35.000 147 33840.51 304.16 17113.71 37923.10 2019-05-27 06:44:36.000 147 33840.52 304.16 17113.77 88888.00 2019-05-27 06:44:37.000 147 33840.54 304.21 17113.78 88888.00 2019-05-27 06:44:38.000 147 33840.53 304.27 17113.74 88888.00 2019-05-27 06:44:39.000 147 33840.52 304.31 17113.78 88888.00 2019-05-27 06:44:40.000 147 33840.49 304.31 17113.79 37923.24 2019-05-27 06:44:41.000 147 33840.52 304.30 17113.80 88888.00 2019-05-27 06:44:42.000 147 33840.51 304.27 17113.76 88888.00 2019-05-27 06:44:43.000 147 33840.53 304.24 17113.75 88888.00 2019-05-27 06:44:44.000 147 33840.57 304.22 17113.76 88888.00 2019-05-27 06:44:45.000 147 33840.55 304.22 17113.79 37923.19 2019-05-27 06:44:46.000 147 33840.56 304.24 17113.77 88888.00 2019-05-27 06:44:47.000 147 33840.53 304.13 17113.74 88888.00 2019-05-27 06:44:48.000 147 33840.54 304.06 17113.76 88888.00 2019-05-27 06:44:49.000 147 33840.53 304.09 17113.82 88888.00 2019-05-27 06:44:50.000 147 33840.54 304.07 17113.80 37923.21 2019-05-27 06:44:51.000 147 33840.52 304.11 17113.81 88888.00 2019-05-27 06:44:52.000 147 33840.52 304.13 17113.81 88888.00 2019-05-27 06:44:53.000 147 33840.53 304.20 17113.84 88888.00 2019-05-27 06:44:54.000 147 33840.53 304.22 17113.83 88888.00 2019-05-27 06:44:55.000 147 33840.53 304.21 17113.81 37923.05 2019-05-27 06:44:56.000 147 33840.52 304.25 17113.81 88888.00 2019-05-27 06:44:57.000 147 33840.51 304.22 17113.77 88888.00 2019-05-27 06:44:58.000 147 33840.52 304.19 17113.80 88888.00 2019-05-27 06:44:59.000 147 33840.51 304.17 17113.81 88888.00 2019-05-27 06:45:00.000 147 33840.44 304.21 17113.75 37923.21 2019-05-27 06:45:01.000 147 33840.41 304.18 17113.74 88888.00 2019-05-27 06:45:02.000 147 33840.42 304.16 17113.76 88888.00 2019-05-27 06:45:03.000 147 33840.40 304.16 17113.74 88888.00 2019-05-27 06:45:04.000 147 33840.43 304.19 17113.76 88888.00 2019-05-27 06:45:05.000 147 33840.44 304.19 17113.76 37923.08 2019-05-27 06:45:06.000 147 33840.43 304.21 17113.78 88888.00 2019-05-27 06:45:07.000 147 33840.38 304.24 17113.76 88888.00 2019-05-27 06:45:08.000 147 33840.35 304.24 17113.80 88888.00 2019-05-27 06:45:09.000 147 33840.32 304.23 17113.82 88888.00 2019-05-27 06:45:10.000 147 33840.34 304.21 17113.80 37923.16 2019-05-27 06:45:11.000 147 33840.33 304.24 17113.79 88888.00 2019-05-27 06:45:12.000 147 33840.37 304.25 17113.75 88888.00 2019-05-27 06:45:13.000 147 33840.38 304.27 17113.79 88888.00 2019-05-27 06:45:14.000 147 33840.34 304.23 17113.78 88888.00 2019-05-27 06:45:15.000 147 33840.30 304.24 17113.76 37922.95 2019-05-27 06:45:16.000 147 33840.29 304.23 17113.75 88888.00 2019-05-27 06:45:17.000 147 33840.25 304.25 17113.77 88888.00 2019-05-27 06:45:18.000 147 33840.26 304.28 17113.79 88888.00 2019-05-27 06:45:19.000 147 33840.24 304.23 17113.78 88888.00 2019-05-27 06:45:20.000 147 33840.23 304.27 17113.80 37922.93 2019-05-27 06:45:21.000 147 33840.21 304.27 17113.83 88888.00 2019-05-27 06:45:22.000 147 33840.22 304.26 17113.84 88888.00 2019-05-27 06:45:23.000 147 33840.17 304.29 17113.83 88888.00 2019-05-27 06:45:24.000 147 33840.13 304.31 17113.82 88888.00 2019-05-27 06:45:25.000 147 33840.14 304.36 17113.86 37922.83 2019-05-27 06:45:26.000 147 33840.12 304.36 17113.83 88888.00 2019-05-27 06:45:27.000 147 33840.12 304.37 17113.80 88888.00 2019-05-27 06:45:28.000 147 33840.11 304.39 17113.80 88888.00 2019-05-27 06:45:29.000 147 33840.05 304.39 17113.80 88888.00 2019-05-27 06:45:30.000 147 33840.03 304.42 17113.83 37922.70 2019-05-27 06:45:31.000 147 33840.06 304.41 17113.84 88888.00 2019-05-27 06:45:32.000 147 33840.05 304.48 17113.84 88888.00 2019-05-27 06:45:33.000 147 33840.06 304.53 17113.85 88888.00 2019-05-27 06:45:34.000 147 33840.03 304.52 17113.85 88888.00 2019-05-27 06:45:35.000 147 33840.03 304.56 17113.83 37922.76 2019-05-27 06:45:36.000 147 33840.08 304.60 17113.87 88888.00 2019-05-27 06:45:37.000 147 33840.08 304.61 17113.84 88888.00 2019-05-27 06:45:38.000 147 33840.05 304.67 17113.80 88888.00 2019-05-27 06:45:39.000 147 33840.02 304.67 17113.76 88888.00 2019-05-27 06:45:40.000 147 33840.05 304.70 17113.74 37922.77 2019-05-27 06:45:41.000 147 33840.11 304.77 17113.75 88888.00 2019-05-27 06:45:42.000 147 33840.14 304.78 17113.75 88888.00 2019-05-27 06:45:43.000 147 33840.13 304.74 17113.74 88888.00 2019-05-27 06:45:44.000 147 33840.11 304.73 17113.74 88888.00 2019-05-27 06:45:45.000 147 33840.14 304.75 17113.75 37922.82 2019-05-27 06:45:46.000 147 33840.11 304.79 17113.73 88888.00 2019-05-27 06:45:47.000 147 33840.12 304.76 17113.78 88888.00 2019-05-27 06:45:48.000 147 33840.16 304.68 17113.78 88888.00 2019-05-27 06:45:49.000 147 33840.15 304.68 17113.79 88888.00 2019-05-27 06:45:50.000 147 33840.15 304.62 17113.78 37922.85 2019-05-27 06:45:51.000 147 33840.16 304.54 17113.79 88888.00 2019-05-27 06:45:52.000 147 33840.16 304.53 17113.77 88888.00 2019-05-27 06:45:53.000 147 33840.20 304.54 17113.73 88888.00 2019-05-27 06:45:54.000 147 33840.24 304.60 17113.71 88888.00 2019-05-27 06:45:55.000 147 33840.26 304.65 17113.74 37922.79 2019-05-27 06:45:56.000 147 33840.25 304.64 17113.71 88888.00 2019-05-27 06:45:57.000 147 33840.29 304.67 17113.69 88888.00 2019-05-27 06:45:58.000 147 33840.31 304.63 17113.67 88888.00 2019-05-27 06:45:59.000 147 33840.33 304.61 17113.70 88888.00 2019-05-27 06:46:00.000 147 33840.35 304.59 17113.71 37922.90 2019-05-27 06:46:01.000 147 33840.36 304.59 17113.68 88888.00 2019-05-27 06:46:02.000 147 33840.37 304.60 17113.71 88888.00 2019-05-27 06:46:03.000 147 33840.39 304.62 17113.72 88888.00 2019-05-27 06:46:04.000 147 33840.44 304.64 17113.76 88888.00 2019-05-27 06:46:05.000 147 33840.46 304.63 17113.73 37923.05 2019-05-27 06:46:06.000 147 33840.47 304.63 17113.75 88888.00 2019-05-27 06:46:07.000 147 33840.47 304.62 17113.74 88888.00 2019-05-27 06:46:08.000 147 33840.47 304.64 17113.73 88888.00 2019-05-27 06:46:09.000 147 33840.51 304.68 17113.72 88888.00 2019-05-27 06:46:10.000 147 33840.52 304.69 17113.69 37923.07 2019-05-27 06:46:11.000 147 33840.48 304.75 17113.70 88888.00 2019-05-27 06:46:12.000 147 33840.49 304.74 17113.69 88888.00 2019-05-27 06:46:13.000 147 33840.51 304.77 17113.72 88888.00 2019-05-27 06:46:14.000 147 33840.48 304.78 17113.75 88888.00 2019-05-27 06:46:15.000 147 33840.48 304.76 17113.70 37923.03 2019-05-27 06:46:16.000 147 33840.48 304.75 17113.71 88888.00 2019-05-27 06:46:17.000 147 33840.45 304.77 17113.70 88888.00 2019-05-27 06:46:18.000 147 33840.46 304.80 17113.67 88888.00 2019-05-27 06:46:19.000 147 33840.46 304.81 17113.65 88888.00 2019-05-27 06:46:20.000 147 33840.44 304.83 17113.65 37923.10 2019-05-27 06:46:21.000 147 33840.46 304.81 17113.67 88888.00 2019-05-27 06:46:22.000 147 33840.46 304.81 17113.68 88888.00 2019-05-27 06:46:23.000 147 33840.46 304.81 17113.65 88888.00 2019-05-27 06:46:24.000 147 33840.50 304.81 17113.66 88888.00 2019-05-27 06:46:25.000 147 33840.45 304.77 17113.63 37923.03 2019-05-27 06:46:26.000 147 33840.41 304.74 17113.64 88888.00 2019-05-27 06:46:27.000 147 33840.42 304.74 17113.63 88888.00 2019-05-27 06:46:28.000 147 33840.43 304.78 17113.65 88888.00 2019-05-27 06:46:29.000 147 33840.47 304.78 17113.69 88888.00 2019-05-27 06:46:30.000 147 33840.50 304.73 17113.67 37923.02 2019-05-27 06:46:31.000 147 33840.54 304.74 17113.67 88888.00 2019-05-27 06:46:32.000 147 33840.56 304.77 17113.65 88888.00 2019-05-27 06:46:33.000 147 33840.59 304.80 17113.64 88888.00 2019-05-27 06:46:34.000 147 33840.58 304.79 17113.63 88888.00 2019-05-27 06:46:35.000 147 33840.62 304.80 17113.65 37923.13 2019-05-27 06:46:36.000 147 33840.62 304.80 17113.62 88888.00 2019-05-27 06:46:37.000 147 33840.60 304.81 17113.61 88888.00 2019-05-27 06:46:38.000 147 33840.61 304.85 17113.57 88888.00 2019-05-27 06:46:39.000 147 33840.62 304.84 17113.54 88888.00 2019-05-27 06:46:40.000 147 33840.57 304.82 17113.58 37923.08 2019-05-27 06:46:41.000 147 33840.57 304.83 17113.56 88888.00 2019-05-27 06:46:42.000 147 33840.60 304.82 17113.53 88888.00 2019-05-27 06:46:43.000 147 33840.61 304.81 17113.53 88888.00 2019-05-27 06:46:44.000 147 33840.58 304.83 17113.55 88888.00 2019-05-27 06:46:45.000 147 33840.56 304.86 17113.55 37923.16 2019-05-27 06:46:46.000 147 33840.58 304.88 17113.57 88888.00 2019-05-27 06:46:47.000 147 33840.59 304.86 17113.63 88888.00 2019-05-27 06:46:48.000 147 33840.60 304.84 17113.60 88888.00 2019-05-27 06:46:49.000 147 33840.59 304.84 17113.61 88888.00 2019-05-27 06:46:50.000 147 33840.57 304.84 17113.60 37923.08 2019-05-27 06:46:51.000 147 33840.63 304.85 17113.61 88888.00 2019-05-27 06:46:52.000 147 33840.63 304.91 17113.57 88888.00 2019-05-27 06:46:53.000 147 33840.59 304.93 17113.56 88888.00 2019-05-27 06:46:54.000 147 33840.61 304.93 17113.58 88888.00 2019-05-27 06:46:55.000 147 33840.63 305.01 17113.58 37923.20 2019-05-27 06:46:56.000 147 33840.65 305.01 17113.56 88888.00 2019-05-27 06:46:57.000 147 33840.64 304.99 17113.54 88888.00 2019-05-27 06:46:58.000 147 33840.62 305.03 17113.53 88888.00 2019-05-27 06:46:59.000 147 33840.62 305.04 17113.52 88888.00 2019-05-27 06:47:00.000 147 33840.64 305.05 17113.55 37923.07 2019-05-27 06:47:01.000 147 33840.70 305.06 17113.58 88888.00 2019-05-27 06:47:02.000 147 33840.63 305.10 17113.56 88888.00 2019-05-27 06:47:03.000 147 33840.61 305.10 17113.56 88888.00 2019-05-27 06:47:04.000 147 33840.62 305.11 17113.56 88888.00 2019-05-27 06:47:05.000 147 33840.64 305.13 17113.54 37923.11 2019-05-27 06:47:06.000 147 33840.62 305.18 17113.49 88888.00 2019-05-27 06:47:07.000 147 33840.63 305.23 17113.49 88888.00 2019-05-27 06:47:08.000 147 33840.63 305.26 17113.54 88888.00 2019-05-27 06:47:09.000 147 33840.66 305.28 17113.52 88888.00 2019-05-27 06:47:10.000 147 33840.64 305.30 17113.51 37923.13 2019-05-27 06:47:11.000 147 33840.67 305.32 17113.49 88888.00 2019-05-27 06:47:12.000 147 33840.71 305.37 17113.47 88888.00 2019-05-27 06:47:13.000 147 33840.67 305.43 17113.49 88888.00 2019-05-27 06:47:14.000 147 33840.68 305.45 17113.51 88888.00 2019-05-27 06:47:15.000 147 33840.66 305.45 17113.48 37923.12 2019-05-27 06:47:16.000 147 33840.64 305.48 17113.45 88888.00 2019-05-27 06:47:17.000 147 33840.64 305.52 17113.47 88888.00 2019-05-27 06:47:18.000 147 33840.65 305.53 17113.49 88888.00 2019-05-27 06:47:19.000 147 33840.67 305.57 17113.49 88888.00 2019-05-27 06:47:20.000 147 33840.65 305.62 17113.47 37923.13 2019-05-27 06:47:21.000 147 33840.66 305.69 17113.44 88888.00 2019-05-27 06:47:22.000 147 33840.67 305.71 17113.45 88888.00 2019-05-27 06:47:23.000 147 33840.67 305.72 17113.42 88888.00 2019-05-27 06:47:24.000 147 33840.67 305.71 17113.42 88888.00 2019-05-27 06:47:25.000 147 33840.70 305.69 17113.42 37923.04 2019-05-27 06:47:26.000 147 33840.72 305.76 17113.42 88888.00 2019-05-27 06:47:27.000 147 33840.74 305.81 17113.38 88888.00 2019-05-27 06:47:28.000 147 33840.77 305.85 17113.38 88888.00 2019-05-27 06:47:29.000 147 33840.81 305.85 17113.35 88888.00 2019-05-27 06:47:30.000 147 33840.81 305.85 17113.35 37923.21 2019-05-27 06:47:31.000 147 33840.81 305.85 17113.36 88888.00 2019-05-27 06:47:32.000 147 33840.80 305.88 17113.34 88888.00 2019-05-27 06:47:33.000 147 33840.85 305.92 17113.32 88888.00 2019-05-27 06:47:34.000 147 33840.83 305.89 17113.27 88888.00 2019-05-27 06:47:35.000 147 33840.84 305.89 17113.28 37923.14 2019-05-27 06:47:36.000 147 33840.80 305.85 17113.28 88888.00 2019-05-27 06:47:37.000 147 33840.83 305.90 17113.27 88888.00 2019-05-27 06:47:38.000 147 33840.84 305.90 17113.29 88888.00 2019-05-27 06:47:39.000 147 33840.85 305.88 17113.28 88888.00 2019-05-27 06:47:40.000 147 33840.91 305.95 17113.24 37923.23 2019-05-27 06:47:41.000 147 33840.88 305.97 17113.27 88888.00 2019-05-27 06:47:42.000 147 33840.83 305.98 17113.27 88888.00 2019-05-27 06:47:43.000 147 33840.83 305.95 17113.24 88888.00 2019-05-27 06:47:44.000 147 33840.82 305.94 17113.25 88888.00 2019-05-27 06:47:45.000 147 33840.85 305.93 17113.21 37923.30 2019-05-27 06:47:46.000 147 33840.87 306.00 17113.24 88888.00 2019-05-27 06:47:47.000 147 33840.87 305.98 17113.24 88888.00 2019-05-27 06:47:48.000 147 33840.87 305.96 17113.28 88888.00 2019-05-27 06:47:49.000 147 33840.90 305.95 17113.27 88888.00 2019-05-27 06:47:50.000 147 33840.91 305.98 17113.26 37923.30 2019-05-27 06:47:51.000 147 33840.92 305.97 17113.28 88888.00 2019-05-27 06:47:52.000 147 33840.91 305.98 17113.24 88888.00 2019-05-27 06:47:53.000 147 33840.95 305.99 17113.26 88888.00 2019-05-27 06:47:54.000 147 33840.96 305.96 17113.22 88888.00 2019-05-27 06:47:55.000 147 33840.99 305.95 17113.22 37923.29 2019-05-27 06:47:56.000 147 33840.98 305.98 17113.21 88888.00 2019-05-27 06:47:57.000 147 33840.96 305.95 17113.17 88888.00 2019-05-27 06:47:58.000 147 33840.99 305.95 17113.18 88888.00 2019-05-27 06:47:59.000 147 33841.04 305.95 17113.20 88888.00 2019-05-27 06:48:00.000 147 33841.03 305.89 17113.15 37923.28 2019-05-27 06:48:01.000 147 33841.03 305.89 17113.15 88888.00 2019-05-27 06:48:02.000 147 33841.04 305.90 17113.14 88888.00 2019-05-27 06:48:03.000 147 33841.08 305.96 17113.20 88888.00 2019-05-27 06:48:04.000 147 33841.08 305.97 17113.20 88888.00 2019-05-27 06:48:05.000 147 33841.06 305.95 17113.17 37923.34 2019-05-27 06:48:06.000 147 33841.09 305.97 17113.15 88888.00 2019-05-27 06:48:07.000 147 33841.06 305.99 17113.20 88888.00 2019-05-27 06:48:08.000 147 33841.07 306.02 17113.19 88888.00 2019-05-27 06:48:09.000 147 33841.11 306.06 17113.21 88888.00 2019-05-27 06:48:10.000 147 33841.09 306.10 17113.19 37923.33 2019-05-27 06:48:11.000 147 33841.13 306.11 17113.17 88888.00 2019-05-27 06:48:12.000 147 33841.13 306.07 17113.12 88888.00 2019-05-27 06:48:13.000 147 33841.11 306.10 17113.11 88888.00 2019-05-27 06:48:14.000 147 33841.13 306.12 17113.13 88888.00 2019-05-27 06:48:15.000 147 33841.13 306.12 17113.13 37923.28 2019-05-27 06:48:16.000 147 33841.11 306.08 17113.15 88888.00 2019-05-27 06:48:17.000 147 33841.11 306.14 17113.13 88888.00 2019-05-27 06:48:18.000 147 33841.10 306.15 17113.12 88888.00 2019-05-27 06:48:19.000 147 33841.07 306.18 17113.09 88888.00 2019-05-27 06:48:20.000 147 33841.09 306.18 17113.10 37923.39 2019-05-27 06:48:21.000 147 33841.06 306.18 17113.12 88888.00 2019-05-27 06:48:22.000 147 33841.05 306.21 17113.12 88888.00 2019-05-27 06:48:23.000 147 33841.03 306.18 17113.11 88888.00 2019-05-27 06:48:24.000 147 33840.99 306.15 17113.11 88888.00 2019-05-27 06:48:25.000 147 33840.99 306.20 17113.10 37923.36 2019-05-27 06:48:26.000 147 33841.02 306.28 17113.12 88888.00 2019-05-27 06:48:27.000 147 33841.04 306.27 17113.12 88888.00 2019-05-27 06:48:28.000 147 33841.05 306.29 17113.12 88888.00 2019-05-27 06:48:29.000 147 33841.01 306.35 17113.14 88888.00 2019-05-27 06:48:30.000 147 33841.03 306.37 17113.19 37923.37 2019-05-27 06:48:31.000 147 33841.08 306.32 17113.16 88888.00 2019-05-27 06:48:32.000 147 33841.04 306.24 17113.11 88888.00 2019-05-27 06:48:33.000 147 33841.05 306.30 17113.09 88888.00 2019-05-27 06:48:34.000 147 33841.05 306.35 17113.08 88888.00 2019-05-27 06:48:35.000 147 33841.05 306.33 17113.08 37923.29 2019-05-27 06:48:36.000 147 33841.05 306.39 17113.10 88888.00 2019-05-27 06:48:37.000 147 33841.01 306.44 17113.13 88888.00 2019-05-27 06:48:38.000 147 33841.02 306.46 17113.14 88888.00 2019-05-27 06:48:39.000 147 33841.01 306.46 17113.10 88888.00 2019-05-27 06:48:40.000 147 33841.02 306.43 17113.10 37923.40 2019-05-27 06:48:41.000 147 33841.05 306.44 17113.07 88888.00 2019-05-27 06:48:42.000 147 33841.08 306.47 17113.05 88888.00 2019-05-27 06:48:43.000 147 33841.10 306.44 17113.05 88888.00 2019-05-27 06:48:44.000 147 33841.11 306.44 17113.05 88888.00 2019-05-27 06:48:45.000 147 33841.12 306.43 17113.06 37923.37 2019-05-27 06:48:46.000 147 33841.08 306.39 17113.04 88888.00 2019-05-27 06:48:47.000 147 33841.08 306.40 17113.06 88888.00 2019-05-27 06:48:48.000 147 33841.10 306.41 17113.05 88888.00 2019-05-27 06:48:49.000 147 33841.12 306.42 17112.97 88888.00 2019-05-27 06:48:50.000 147 33841.10 306.42 17113.01 37923.38 2019-05-27 06:48:51.000 147 33841.06 306.41 17113.02 88888.00 2019-05-27 06:48:52.000 147 33841.05 306.46 17112.99 88888.00 2019-05-27 06:48:53.000 147 33841.06 306.56 17112.99 88888.00 2019-05-27 06:48:54.000 147 33841.04 306.56 17112.98 88888.00 2019-05-27 06:48:55.000 147 33841.06 306.55 17113.02 37923.25 2019-05-27 06:48:56.000 147 33841.08 306.53 17112.99 88888.00 2019-05-27 06:48:57.000 147 33841.06 306.52 17113.05 88888.00 2019-05-27 06:48:58.000 147 33841.05 306.53 17113.02 88888.00 2019-05-27 06:48:59.000 147 33841.03 306.52 17113.02 88888.00 2019-05-27 06:49:00.000 147 33840.99 306.47 17113.00 37923.19 2019-05-27 06:49:01.000 147 33841.01 306.46 17113.00 88888.00 2019-05-27 06:49:02.000 147 33841.03 306.48 17113.01 88888.00 2019-05-27 06:49:03.000 147 33841.03 306.51 17113.00 88888.00 2019-05-27 06:49:04.000 147 33841.00 306.51 17113.01 88888.00 2019-05-27 06:49:05.000 147 33841.01 306.48 17113.03 37923.28 2019-05-27 06:49:06.000 147 33840.99 306.47 17113.02 88888.00 2019-05-27 06:49:07.000 147 33841.01 306.46 17113.02 88888.00 2019-05-27 06:49:08.000 147 33841.02 306.43 17113.03 88888.00 2019-05-27 06:49:09.000 147 33841.01 306.41 17113.02 88888.00 2019-05-27 06:49:10.000 147 33840.99 306.43 17113.01 37923.20 2019-05-27 06:49:11.000 147 33840.96 306.47 17112.96 88888.00 2019-05-27 06:49:12.000 147 33840.95 306.47 17113.00 88888.00 2019-05-27 06:49:13.000 147 33840.92 306.49 17113.01 88888.00 2019-05-27 06:49:14.000 147 33840.93 306.48 17112.98 88888.00 2019-05-27 06:49:15.000 147 33840.93 306.48 17112.99 37923.26 2019-05-27 06:49:16.000 147 33840.92 306.47 17113.00 88888.00 2019-05-27 06:49:17.000 147 33840.94 306.51 17113.02 88888.00 2019-05-27 06:49:18.000 147 33840.92 306.48 17113.00 88888.00 2019-05-27 06:49:19.000 147 33840.87 306.44 17112.99 88888.00 2019-05-27 06:49:20.000 147 33840.86 306.44 17112.99 37923.12 2019-05-27 06:49:21.000 147 33840.86 306.49 17112.99 88888.00 2019-05-27 06:49:22.000 147 33840.88 306.50 17113.00 88888.00 2019-05-27 06:49:23.000 147 33840.89 306.50 17113.00 88888.00 2019-05-27 06:49:24.000 147 33840.87 306.52 17113.04 88888.00 2019-05-27 06:49:25.000 147 33840.83 306.50 17113.04 37923.21 2019-05-27 06:49:26.000 147 33840.82 306.48 17113.08 88888.00 2019-05-27 06:49:27.000 147 33840.83 306.47 17113.04 88888.00 2019-05-27 06:49:28.000 147 33840.82 306.47 17113.02 88888.00 2019-05-27 06:49:29.000 147 33840.82 306.44 17113.03 88888.00 2019-05-27 06:49:30.000 147 33840.80 306.44 17113.03 37923.15 2019-05-27 06:49:31.000 147 33840.83 306.48 17113.02 88888.00 2019-05-27 06:49:32.000 147 33840.79 306.45 17112.99 88888.00 2019-05-27 06:49:33.000 147 33840.81 306.46 17113.01 88888.00 2019-05-27 06:49:34.000 147 33840.80 306.47 17113.01 88888.00 2019-05-27 06:49:35.000 147 33840.79 306.51 17112.99 37923.07 2019-05-27 06:49:36.000 147 33840.78 306.54 17113.03 88888.00 2019-05-27 06:49:37.000 147 33840.74 306.52 17113.01 88888.00 2019-05-27 06:49:38.000 147 33840.74 306.54 17113.02 88888.00 2019-05-27 06:49:39.000 147 33840.74 306.56 17113.02 88888.00 2019-05-27 06:49:40.000 147 33840.77 306.57 17113.02 37923.04 2019-05-27 06:49:41.000 147 33840.79 306.57 17113.02 88888.00 2019-05-27 06:49:42.000 147 33840.76 306.58 17113.01 88888.00 2019-05-27 06:49:43.000 147 33840.75 306.55 17112.98 88888.00 2019-05-27 06:49:44.000 147 33840.81 306.51 17113.00 88888.00 2019-05-27 06:49:45.000 147 33840.80 306.48 17112.98 37923.04 2019-05-27 06:49:46.000 147 33840.76 306.53 17113.01 88888.00 2019-05-27 06:49:47.000 147 33840.77 306.56 17112.98 88888.00 2019-05-27 06:49:48.000 147 33840.78 306.58 17112.96 88888.00 2019-05-27 06:49:49.000 147 33840.83 306.57 17112.97 88888.00 2019-05-27 06:49:50.000 147 33840.81 306.59 17112.97 37922.97 2019-05-27 06:49:51.000 147 33840.79 306.60 17112.95 88888.00 2019-05-27 06:49:52.000 147 33840.78 306.62 17112.96 88888.00 2019-05-27 06:49:53.000 147 33840.78 306.65 17112.95 88888.00 2019-05-27 06:49:54.000 147 33840.79 306.62 17112.95 88888.00 2019-05-27 06:49:55.000 147 33840.81 306.60 17112.94 37923.05 2019-05-27 06:49:56.000 147 33840.84 306.56 17112.91 88888.00 2019-05-27 06:49:57.000 147 33840.88 306.53 17112.95 88888.00 2019-05-27 06:49:58.000 147 33840.89 306.61 17112.97 88888.00 2019-05-27 06:49:59.000 147 33840.93 306.63 17112.95 88888.00 2019-05-27 06:50:00.000 147 33840.94 306.67 17112.96 37923.02 2019-05-27 06:50:01.000 147 33840.93 306.63 17112.94 88888.00 2019-05-27 06:50:02.000 147 33840.93 306.61 17112.97 88888.00 2019-05-27 06:50:03.000 147 33840.91 306.62 17112.97 88888.00 2019-05-27 06:50:04.000 147 33840.93 306.63 17112.93 88888.00 2019-05-27 06:50:05.000 147 33840.93 306.63 17112.94 37923.05 2019-05-27 06:50:06.000 147 33840.90 306.65 17112.92 88888.00 2019-05-27 06:50:07.000 147 33840.92 306.70 17112.91 88888.00 2019-05-27 06:50:08.000 147 33840.95 306.69 17112.89 88888.00 2019-05-27 06:50:09.000 147 33840.96 306.69 17112.84 88888.00 2019-05-27 06:50:10.000 147 33840.94 306.69 17112.86 37923.04 2019-05-27 06:50:11.000 147 33840.92 306.69 17112.90 88888.00 2019-05-27 06:50:12.000 147 33840.95 306.68 17112.87 88888.00 2019-05-27 06:50:13.000 147 33840.97 306.73 17112.87 88888.00 2019-05-27 06:50:14.000 147 33840.98 306.76 17112.90 88888.00 2019-05-27 06:50:15.000 147 33840.99 306.76 17112.89 37923.10 2019-05-27 06:50:16.000 147 33841.03 306.77 17112.91 88888.00 2019-05-27 06:50:17.000 147 33841.03 306.80 17112.91 88888.00 2019-05-27 06:50:18.000 147 33841.02 306.81 17112.89 88888.00 2019-05-27 06:50:19.000 147 33841.01 306.79 17112.88 88888.00 2019-05-27 06:50:20.000 147 33840.99 306.80 17112.88 37923.14 2019-05-27 06:50:21.000 147 33841.04 306.81 17112.88 88888.00 2019-05-27 06:50:22.000 147 33841.02 306.81 17112.85 88888.00 2019-05-27 06:50:23.000 147 33841.05 306.77 17112.85 88888.00 2019-05-27 06:50:24.000 147 33841.04 306.78 17112.87 88888.00 2019-05-27 06:50:25.000 147 33841.03 306.78 17112.85 37923.20 2019-05-27 06:50:26.000 147 33841.02 306.79 17112.84 88888.00 2019-05-27 06:50:27.000 147 33840.99 306.80 17112.81 88888.00 2019-05-27 06:50:28.000 147 33840.97 306.76 17112.80 88888.00 2019-05-27 06:50:29.000 147 33840.96 306.79 17112.80 88888.00 2019-05-27 06:50:30.000 147 33840.99 306.85 17112.80 37923.13 2019-05-27 06:50:31.000 147 33841.00 306.85 17112.80 88888.00 2019-05-27 06:50:32.000 147 33841.01 306.88 17112.81 88888.00 2019-05-27 06:50:33.000 147 33841.04 306.87 17112.81 88888.00 2019-05-27 06:50:34.000 147 33841.00 306.90 17112.79 88888.00 2019-05-27 06:50:35.000 147 33841.00 306.88 17112.74 37923.09 2019-05-27 06:50:36.000 147 33841.01 306.84 17112.76 88888.00 2019-05-27 06:50:37.000 147 33840.95 306.88 17112.78 88888.00 2019-05-27 06:50:38.000 147 33840.90 306.89 17112.79 88888.00 2019-05-27 06:50:39.000 147 33840.94 306.86 17112.83 88888.00 2019-05-27 06:50:40.000 147 33840.93 306.89 17112.83 37922.99 2019-05-27 06:50:41.000 147 33840.90 306.97 17112.82 88888.00 2019-05-27 06:50:42.000 147 33840.92 306.98 17112.85 88888.00 2019-05-27 06:50:43.000 147 33840.94 306.96 17112.84 88888.00 2019-05-27 06:50:44.000 147 33840.88 306.97 17112.84 88888.00 2019-05-27 06:50:45.000 147 33840.87 306.98 17112.82 37923.01 2019-05-27 06:50:46.000 147 33840.83 306.95 17112.78 88888.00 2019-05-27 06:50:47.000 147 33840.83 306.93 17112.75 88888.00 2019-05-27 06:50:48.000 147 33840.80 306.93 17112.78 88888.00 2019-05-27 06:50:49.000 147 33840.82 306.92 17112.81 88888.00 2019-05-27 06:50:50.000 147 33840.79 306.95 17112.78 37922.88 2019-05-27 06:50:51.000 147 33840.76 306.92 17112.79 88888.00 2019-05-27 06:50:52.000 147 33840.77 306.93 17112.80 88888.00 2019-05-27 06:50:53.000 147 33840.78 306.92 17112.81 88888.00 2019-05-27 06:50:54.000 147 33840.79 306.93 17112.86 88888.00 2019-05-27 06:50:55.000 147 33840.78 306.92 17112.88 37922.95 2019-05-27 06:50:56.000 147 33840.77 306.91 17112.85 88888.00 2019-05-27 06:50:57.000 147 33840.79 306.91 17112.83 88888.00 2019-05-27 06:50:58.000 147 33840.77 306.92 17112.80 88888.00 2019-05-27 06:50:59.000 147 33840.77 306.90 17112.84 88888.00 2019-05-27 06:51:00.000 147 33840.74 306.91 17112.86 37922.86 2019-05-27 06:51:01.000 147 33840.74 306.95 17112.85 88888.00 2019-05-27 06:51:02.000 147 33840.71 306.97 17112.84 88888.00 2019-05-27 06:51:03.000 147 33840.71 306.95 17112.85 88888.00 2019-05-27 06:51:04.000 147 33840.69 306.91 17112.86 88888.00 2019-05-27 06:51:05.000 147 33840.72 306.95 17112.86 37922.84 2019-05-27 06:51:06.000 147 33840.71 306.96 17112.89 88888.00 2019-05-27 06:51:07.000 147 33840.68 306.98 17112.89 88888.00 2019-05-27 06:51:08.000 147 33840.62 306.91 17112.86 88888.00 2019-05-27 06:51:09.000 147 33840.61 306.97 17112.82 88888.00 2019-05-27 06:51:10.000 147 33840.57 306.96 17112.81 37922.76 2019-05-27 06:51:11.000 147 33840.55 306.89 17112.81 88888.00 2019-05-27 06:51:12.000 147 33840.55 306.87 17112.79 88888.00 2019-05-27 06:51:13.000 147 33840.58 306.86 17112.78 88888.00 2019-05-27 06:51:14.000 147 33840.59 306.88 17112.80 88888.00 2019-05-27 06:51:15.000 147 33840.59 306.88 17112.85 37922.75 2019-05-27 06:51:16.000 147 33840.58 306.87 17112.83 88888.00 2019-05-27 06:51:17.000 147 33840.58 306.84 17112.84 88888.00 2019-05-27 06:51:18.000 147 33840.56 306.85 17112.85 88888.00 2019-05-27 06:51:19.000 147 33840.55 306.89 17112.82 88888.00 2019-05-27 06:51:20.000 147 33840.52 306.85 17112.76 37922.74 2019-05-27 06:51:21.000 147 33840.54 306.84 17112.77 88888.00 2019-05-27 06:51:22.000 147 33840.54 306.82 17112.80 88888.00 2019-05-27 06:51:23.000 147 33840.53 306.86 17112.82 88888.00 2019-05-27 06:51:24.000 147 33840.48 306.85 17112.80 88888.00 2019-05-27 06:51:25.000 147 33840.48 306.79 17112.77 37922.64 2019-05-27 06:51:26.000 147 33840.46 306.72 17112.77 88888.00 2019-05-27 06:51:27.000 147 33840.47 306.70 17112.80 88888.00 2019-05-27 06:51:28.000 147 33840.47 306.71 17112.77 88888.00 2019-05-27 06:51:29.000 147 33840.40 306.73 17112.75 88888.00 2019-05-27 06:51:30.000 147 33840.44 306.71 17112.80 37922.54 2019-05-27 06:51:31.000 147 33840.45 306.67 17112.77 88888.00 2019-05-27 06:51:32.000 147 33840.45 306.70 17112.76 88888.00 2019-05-27 06:51:33.000 147 33840.47 306.72 17112.79 88888.00 2019-05-27 06:51:34.000 147 33840.46 306.73 17112.82 88888.00 2019-05-27 06:51:35.000 147 33840.42 306.71 17112.83 37922.67 2019-05-27 06:51:36.000 147 33840.43 306.72 17112.82 88888.00 2019-05-27 06:51:37.000 147 33840.42 306.74 17112.76 88888.00 2019-05-27 06:51:38.000 147 33840.45 306.73 17112.71 88888.00 2019-05-27 06:51:39.000 147 33840.41 306.77 17112.76 88888.00 2019-05-27 06:51:40.000 147 33840.39 306.81 17112.80 37922.50 2019-05-27 06:51:41.000 147 33840.39 306.83 17112.78 88888.00 2019-05-27 06:51:42.000 147 33840.41 306.90 17112.79 88888.00 2019-05-27 06:51:43.000 147 33840.38 306.86 17112.78 88888.00 2019-05-27 06:51:44.000 147 33840.38 306.87 17112.74 88888.00 2019-05-27 06:51:45.000 147 33840.37 306.85 17112.73 37922.49 2019-05-27 06:51:46.000 147 33840.35 306.79 17112.75 88888.00 2019-05-27 06:51:47.000 147 33840.35 306.86 17112.79 88888.00 2019-05-27 06:51:48.000 147 33840.33 306.98 17112.77 88888.00 2019-05-27 06:51:49.000 147 33840.30 306.99 17112.76 88888.00 2019-05-27 06:51:50.000 147 33840.31 306.99 17112.76 37922.52 2019-05-27 06:51:51.000 147 33840.31 306.99 17112.71 88888.00 2019-05-27 06:51:52.000 147 33840.33 307.00 17112.68 88888.00 2019-05-27 06:51:53.000 147 33840.28 306.97 17112.75 88888.00 2019-05-27 06:51:54.000 147 33840.27 307.00 17112.75 88888.00 2019-05-27 06:51:55.000 147 33840.23 307.00 17112.75 37922.52 2019-05-27 06:51:56.000 147 33840.27 306.96 17112.77 88888.00 2019-05-27 06:51:57.000 147 33840.29 306.97 17112.76 88888.00 2019-05-27 06:51:58.000 147 33840.31 306.99 17112.77 88888.00 2019-05-27 06:51:59.000 147 33840.30 307.01 17112.74 88888.00 2019-05-27 06:52:00.000 147 33840.27 307.03 17112.73 37922.39 2019-05-27 06:52:01.000 147 33840.24 307.03 17112.72 88888.00 2019-05-27 06:52:02.000 147 33840.29 307.02 17112.75 88888.00 2019-05-27 06:52:03.000 147 33840.28 306.99 17112.76 88888.00 2019-05-27 06:52:04.000 147 33840.26 307.01 17112.76 88888.00 2019-05-27 06:52:05.000 147 33840.25 306.98 17112.75 37922.43 2019-05-27 06:52:06.000 147 33840.27 306.97 17112.71 88888.00 2019-05-27 06:52:07.000 147 33840.27 306.96 17112.75 88888.00 2019-05-27 06:52:08.000 147 33840.24 306.95 17112.74 88888.00 2019-05-27 06:52:09.000 147 33840.25 306.99 17112.71 88888.00 2019-05-27 06:52:10.000 147 33840.25 306.97 17112.71 37922.36 2019-05-27 06:52:11.000 147 33840.24 306.99 17112.69 88888.00 2019-05-27 06:52:12.000 147 33840.21 306.99 17112.67 88888.00 2019-05-27 06:52:13.000 147 33840.18 307.01 17112.67 88888.00 2019-05-27 06:52:14.000 147 33840.17 306.98 17112.66 88888.00 2019-05-27 06:52:15.000 147 33840.17 306.99 17112.67 37922.30 2019-05-27 06:52:16.000 147 33840.14 307.01 17112.67 88888.00 2019-05-27 06:52:17.000 147 33840.12 307.03 17112.64 88888.00 2019-05-27 06:52:18.000 147 33840.09 307.03 17112.63 88888.00 2019-05-27 06:52:19.000 147 33840.08 307.06 17112.67 88888.00 2019-05-27 06:52:20.000 147 33840.11 307.07 17112.73 37922.38 2019-05-27 06:52:21.000 147 33840.13 307.03 17112.71 88888.00 2019-05-27 06:52:22.000 147 33840.12 307.02 17112.71 88888.00 2019-05-27 06:52:23.000 147 33840.10 307.01 17112.73 88888.00 2019-05-27 06:52:24.000 147 33840.10 306.96 17112.68 88888.00 2019-05-27 06:52:25.000 147 33840.10 306.98 17112.69 37922.24 2019-05-27 06:52:26.000 147 33840.10 307.00 17112.72 88888.00 2019-05-27 06:52:27.000 147 33840.08 306.97 17112.75 88888.00 2019-05-27 06:52:28.000 147 33840.06 306.94 17112.73 88888.00 2019-05-27 06:52:29.000 147 33840.04 306.99 17112.70 88888.00 2019-05-27 06:52:30.000 147 33840.05 306.94 17112.73 37922.19 2019-05-27 06:52:31.000 147 33840.03 306.91 17112.68 88888.00 2019-05-27 06:52:32.000 147 33840.03 306.91 17112.71 88888.00 2019-05-27 06:52:33.000 147 33840.04 306.95 17112.74 88888.00 2019-05-27 06:52:34.000 147 33840.03 306.94 17112.73 88888.00 2019-05-27 06:52:35.000 147 33840.03 306.93 17112.71 37922.17 2019-05-27 06:52:36.000 147 33840.03 306.92 17112.69 88888.00 2019-05-27 06:52:37.000 147 33840.01 306.93 17112.70 88888.00 2019-05-27 06:52:38.000 147 33839.99 306.94 17112.68 88888.00 2019-05-27 06:52:39.000 147 33839.98 306.90 17112.69 88888.00 2019-05-27 06:52:40.000 147 33839.93 306.90 17112.71 37922.13 2019-05-27 06:52:41.000 147 33839.94 306.88 17112.72 88888.00 2019-05-27 06:52:42.000 147 33839.92 306.89 17112.72 88888.00 2019-05-27 06:52:43.000 147 33839.89 306.89 17112.74 88888.00 2019-05-27 06:52:44.000 147 33839.88 306.85 17112.73 88888.00 2019-05-27 06:52:45.000 147 33839.90 306.87 17112.74 37922.06 2019-05-27 06:52:46.000 147 33839.87 306.86 17112.74 88888.00 2019-05-27 06:52:47.000 147 33839.79 306.88 17112.71 88888.00 2019-05-27 06:52:48.000 147 33839.78 306.85 17112.72 88888.00 2019-05-27 06:52:49.000 147 33839.81 306.89 17112.75 88888.00 2019-05-27 06:52:50.000 147 33839.79 306.85 17112.73 37922.04 2019-05-27 06:52:51.000 147 33839.76 306.80 17112.68 88888.00 2019-05-27 06:52:52.000 147 33839.74 306.79 17112.68 88888.00 2019-05-27 06:52:53.000 147 33839.75 306.79 17112.67 88888.00 2019-05-27 06:52:54.000 147 33839.72 306.81 17112.65 88888.00 2019-05-27 06:52:55.000 147 33839.70 306.79 17112.65 37921.99 2019-05-27 06:52:56.000 147 33839.68 306.76 17112.67 88888.00 2019-05-27 06:52:57.000 147 33839.63 306.76 17112.66 88888.00 2019-05-27 06:52:58.000 147 33839.64 306.78 17112.69 88888.00 2019-05-27 06:52:59.000 147 33839.63 306.75 17112.68 88888.00 2019-05-27 06:53:00.000 147 33839.64 306.73 17112.67 37921.86 2019-05-27 06:53:01.000 147 33839.63 306.76 17112.66 88888.00 2019-05-27 06:53:02.000 147 33839.60 306.79 17112.63 88888.00 2019-05-27 06:53:03.000 147 33839.61 306.79 17112.66 88888.00 2019-05-27 06:53:04.000 147 33839.61 306.80 17112.70 88888.00 2019-05-27 06:53:05.000 147 33839.58 306.80 17112.64 37921.77 2019-05-27 06:53:06.000 147 33839.57 306.80 17112.62 88888.00 2019-05-27 06:53:07.000 147 33839.59 306.83 17112.60 88888.00 2019-05-27 06:53:08.000 147 33839.53 306.81 17112.61 88888.00 2019-05-27 06:53:09.000 147 33839.56 306.80 17112.64 88888.00 2019-05-27 06:53:10.000 147 33839.52 306.79 17112.61 37921.77 2019-05-27 06:53:11.000 147 33839.52 306.81 17112.65 88888.00 2019-05-27 06:53:12.000 147 33839.52 306.79 17112.64 88888.00 2019-05-27 06:53:13.000 147 33839.49 306.75 17112.63 88888.00 2019-05-27 06:53:14.000 147 33839.47 306.77 17112.63 88888.00 2019-05-27 06:53:15.000 147 33839.47 306.82 17112.64 37921.69 2019-05-27 06:53:16.000 147 33839.49 306.76 17112.60 88888.00 2019-05-27 06:53:17.000 147 33839.51 306.73 17112.61 88888.00 2019-05-27 06:53:18.000 147 33839.54 306.76 17112.64 88888.00 2019-05-27 06:53:19.000 147 33839.54 306.78 17112.64 88888.00 2019-05-27 06:53:20.000 147 33839.54 306.80 17112.61 37921.73 2019-05-27 06:53:21.000 147 33839.53 306.78 17112.64 88888.00 2019-05-27 06:53:22.000 147 33839.54 306.76 17112.61 88888.00 2019-05-27 06:53:23.000 147 33839.53 306.79 17112.59 88888.00 2019-05-27 06:53:24.000 147 33839.52 306.83 17112.69 88888.00 2019-05-27 06:53:25.000 147 33839.50 306.84 17112.68 37921.69 2019-05-27 06:53:26.000 147 33839.52 306.82 17112.67 88888.00 2019-05-27 06:53:27.000 147 33839.49 306.80 17112.65 88888.00 2019-05-27 06:53:28.000 147 33839.49 306.79 17112.66 88888.00 2019-05-27 06:53:29.000 147 33839.50 306.78 17112.66 88888.00 2019-05-27 06:53:30.000 147 33839.49 306.74 17112.64 37921.76 2019-05-27 06:53:31.000 147 33839.47 306.71 17112.64 88888.00 2019-05-27 06:53:32.000 147 33839.47 306.67 17112.65 88888.00 2019-05-27 06:53:33.000 147 33839.45 306.72 17112.64 88888.00 2019-05-27 06:53:34.000 147 33839.43 306.77 17112.70 88888.00 2019-05-27 06:53:35.000 147 33839.45 306.79 17112.66 37921.72 2019-05-27 06:53:36.000 147 33839.45 306.79 17112.62 88888.00 2019-05-27 06:53:37.000 147 33839.43 306.78 17112.59 88888.00 2019-05-27 06:53:38.000 147 33839.42 306.74 17112.61 88888.00 2019-05-27 06:53:39.000 147 33839.41 306.65 17112.63 88888.00 2019-05-27 06:53:40.000 147 33839.37 306.62 17112.66 37921.55 2019-05-27 06:53:41.000 147 33839.39 306.57 17112.67 88888.00 2019-05-27 06:53:42.000 147 33839.39 306.59 17112.66 88888.00 2019-05-27 06:53:43.000 147 33839.35 306.57 17112.68 88888.00 2019-05-27 06:53:44.000 147 33839.33 306.53 17112.64 88888.00 2019-05-27 06:53:45.000 147 33839.32 306.56 17112.63 37921.59 2019-05-27 06:53:46.000 147 33839.28 306.56 17112.65 88888.00 2019-05-27 06:53:47.000 147 33839.27 306.56 17112.66 88888.00 2019-05-27 06:53:48.000 147 33839.24 306.57 17112.66 88888.00 2019-05-27 06:53:49.000 147 33839.22 306.55 17112.68 88888.00 2019-05-27 06:53:50.000 147 33839.22 306.53 17112.69 37921.55 2019-05-27 06:53:51.000 147 33839.26 306.54 17112.68 88888.00 2019-05-27 06:53:52.000 147 33839.24 306.48 17112.70 88888.00 2019-05-27 06:53:53.000 147 33839.20 306.46 17112.71 88888.00 2019-05-27 06:53:54.000 147 33839.21 306.47 17112.67 88888.00 2019-05-27 06:53:55.000 147 33839.17 306.47 17112.66 37921.38 2019-05-27 06:53:56.000 147 33839.18 306.49 17112.67 88888.00 2019-05-27 06:53:57.000 147 33839.14 306.48 17112.67 88888.00 2019-05-27 06:53:58.000 147 33839.15 306.50 17112.65 88888.00 2019-05-27 06:53:59.000 147 33839.11 306.51 17112.64 88888.00 2019-05-27 06:54:00.000 147 33839.11 306.51 17112.66 37921.44 2019-05-27 06:54:01.000 147 33839.11 306.50 17112.64 88888.00 2019-05-27 06:54:02.000 147 33839.10 306.50 17112.67 88888.00 2019-05-27 06:54:03.000 147 33839.10 306.51 17112.66 88888.00 2019-05-27 06:54:04.000 147 33839.03 306.49 17112.59 88888.00 2019-05-27 06:54:05.000 147 33839.00 306.51 17112.64 37921.33 2019-05-27 06:54:06.000 147 33838.95 306.52 17112.67 88888.00 2019-05-27 06:54:07.000 147 33838.98 306.55 17112.67 88888.00 2019-05-27 06:54:08.000 147 33838.96 306.54 17112.68 88888.00 2019-05-27 06:54:09.000 147 33838.94 306.59 17112.66 88888.00 2019-05-27 06:54:10.000 147 33838.90 306.58 17112.68 37921.27 2019-05-27 06:54:11.000 147 33838.91 306.56 17112.67 88888.00 2019-05-27 06:54:12.000 147 33838.88 306.54 17112.65 88888.00 2019-05-27 06:54:13.000 147 33838.91 306.58 17112.64 88888.00 2019-05-27 06:54:14.000 147 33838.91 306.59 17112.66 88888.00 2019-05-27 06:54:15.000 147 33838.88 306.56 17112.70 37921.19 2019-05-27 06:54:16.000 147 33838.85 306.53 17112.71 88888.00 2019-05-27 06:54:17.000 147 33838.79 306.54 17112.71 88888.00 2019-05-27 06:54:18.000 147 33838.81 306.53 17112.72 88888.00 2019-05-27 06:54:19.000 147 33838.83 306.53 17112.70 88888.00 2019-05-27 06:54:20.000 147 33838.79 306.58 17112.66 37921.13 2019-05-27 06:54:21.000 147 33838.79 306.56 17112.68 88888.00 2019-05-27 06:54:22.000 147 33838.79 306.54 17112.67 88888.00 2019-05-27 06:54:23.000 147 33838.80 306.53 17112.63 88888.00 2019-05-27 06:54:24.000 147 33838.81 306.54 17112.65 88888.00 2019-05-27 06:54:25.000 147 33838.81 306.56 17112.63 37921.16 2019-05-27 06:54:26.000 147 33838.81 306.56 17112.61 88888.00 2019-05-27 06:54:27.000 147 33838.75 306.52 17112.62 88888.00 2019-05-27 06:54:28.000 147 33838.77 306.51 17112.66 88888.00 2019-05-27 06:54:29.000 147 33838.79 306.54 17112.62 88888.00 2019-05-27 06:54:30.000 147 33838.78 306.60 17112.61 37921.03 2019-05-27 06:54:31.000 147 33838.77 306.59 17112.63 88888.00 2019-05-27 06:54:32.000 147 33838.80 306.56 17112.63 88888.00 2019-05-27 06:54:33.000 147 33838.80 306.51 17112.64 88888.00 2019-05-27 06:54:34.000 147 33838.77 306.53 17112.62 88888.00 2019-05-27 06:54:35.000 147 33838.78 306.57 17112.59 37921.15 2019-05-27 06:54:36.000 147 33838.79 306.60 17112.61 88888.00 2019-05-27 06:54:37.000 147 33838.76 306.63 17112.59 88888.00 2019-05-27 06:54:38.000 147 33838.78 306.66 17112.62 88888.00 2019-05-27 06:54:39.000 147 33838.81 306.64 17112.64 88888.00 2019-05-27 06:54:40.000 147 33838.80 306.67 17112.59 37921.08 2019-05-27 06:54:41.000 147 33838.78 306.66 17112.56 88888.00 2019-05-27 06:54:42.000 147 33838.77 306.65 17112.57 88888.00 2019-05-27 06:54:43.000 147 33838.79 306.66 17112.56 88888.00 2019-05-27 06:54:44.000 147 33838.81 306.67 17112.61 88888.00 2019-05-27 06:54:45.000 147 33838.79 306.66 17112.63 37921.12 2019-05-27 06:54:46.000 147 33838.78 306.65 17112.60 88888.00 2019-05-27 06:54:47.000 147 33838.80 306.62 17112.60 88888.00 2019-05-27 06:54:48.000 147 33838.80 306.66 17112.60 88888.00 2019-05-27 06:54:49.000 147 33838.86 306.67 17112.60 88888.00 2019-05-27 06:54:50.000 147 33838.84 306.65 17112.63 37920.99 2019-05-27 06:54:51.000 147 33838.82 306.62 17112.67 88888.00 2019-05-27 06:54:52.000 147 33838.84 306.67 17112.65 88888.00 2019-05-27 06:54:53.000 147 33838.85 306.68 17112.62 88888.00 2019-05-27 06:54:54.000 147 33838.86 306.71 17112.61 88888.00 2019-05-27 06:54:55.000 147 33838.87 306.70 17112.61 37921.09 2019-05-27 06:54:56.000 147 33838.89 306.69 17112.63 88888.00 2019-05-27 06:54:57.000 147 33838.89 306.66 17112.62 88888.00 2019-05-27 06:54:58.000 147 33838.93 306.67 17112.64 88888.00 2019-05-27 06:54:59.000 147 33838.90 306.67 17112.57 88888.00 2019-05-27 06:55:00.000 147 33838.88 306.65 17112.56 37921.09 2019-05-27 06:55:01.000 147 33838.87 306.64 17112.60 88888.00 2019-05-27 06:55:02.000 147 33838.86 306.68 17112.62 88888.00 2019-05-27 06:55:03.000 147 33838.88 306.71 17112.64 88888.00 2019-05-27 06:55:04.000 147 33838.89 306.72 17112.59 88888.00 2019-05-27 06:55:05.000 147 33838.89 306.72 17112.57 37921.16 2019-05-27 06:55:06.000 147 33838.89 306.73 17112.64 88888.00 2019-05-27 06:55:07.000 147 33838.89 306.74 17112.64 88888.00 2019-05-27 06:55:08.000 147 33838.87 306.73 17112.62 88888.00 2019-05-27 06:55:09.000 147 33838.87 306.72 17112.63 88888.00 2019-05-27 06:55:10.000 147 33838.89 306.71 17112.56 37921.15 2019-05-27 06:55:11.000 147 33838.95 306.71 17112.57 88888.00 2019-05-27 06:55:12.000 147 33838.92 306.72 17112.58 88888.00 2019-05-27 06:55:13.000 147 33838.87 306.70 17112.56 88888.00 2019-05-27 06:55:14.000 147 33838.90 306.73 17112.58 88888.00 2019-05-27 06:55:15.000 147 33838.93 306.78 17112.56 37921.17 2019-05-27 06:55:16.000 147 33838.90 306.75 17112.52 88888.00 2019-05-27 06:55:17.000 147 33838.87 306.70 17112.52 88888.00 2019-05-27 06:55:18.000 147 33838.86 306.69 17112.53 88888.00 2019-05-27 06:55:19.000 147 33838.90 306.74 17112.52 88888.00 2019-05-27 06:55:20.000 147 33838.91 306.75 17112.52 37921.16 2019-05-27 06:55:21.000 147 33838.87 306.80 17112.51 88888.00 2019-05-27 06:55:22.000 147 33838.88 306.79 17112.51 88888.00 2019-05-27 06:55:23.000 147 33838.88 306.81 17112.53 88888.00 2019-05-27 06:55:24.000 147 33838.90 306.84 17112.54 88888.00 2019-05-27 06:55:25.000 147 33838.95 306.84 17112.54 37921.15 2019-05-27 06:55:26.000 147 33838.92 306.86 17112.57 88888.00 2019-05-27 06:55:27.000 147 33838.90 306.87 17112.55 88888.00 2019-05-27 06:55:28.000 147 33838.94 306.88 17112.54 88888.00 2019-05-27 06:55:29.000 147 33838.95 306.86 17112.55 88888.00 2019-05-27 06:55:30.000 147 33838.92 306.82 17112.52 37921.17 2019-05-27 06:55:31.000 147 33838.91 306.86 17112.53 88888.00 2019-05-27 06:55:32.000 147 33838.92 306.91 17112.52 88888.00 2019-05-27 06:55:33.000 147 33838.93 306.93 17112.50 88888.00 2019-05-27 06:55:34.000 147 33838.92 306.92 17112.49 88888.00 2019-05-27 06:55:35.000 147 33838.92 306.92 17112.51 37921.09 2019-05-27 06:55:36.000 147 33838.93 306.95 17112.47 88888.00 2019-05-27 06:55:37.000 147 33838.95 306.92 17112.49 88888.00 2019-05-27 06:55:38.000 147 33838.91 306.95 17112.50 88888.00 2019-05-27 06:55:39.000 147 33838.96 306.97 17112.49 88888.00 2019-05-27 06:55:40.000 147 33838.93 307.01 17112.48 37921.16 2019-05-27 06:55:41.000 147 33838.94 307.03 17112.48 88888.00 2019-05-27 06:55:42.000 147 33838.96 307.06 17112.49 88888.00 2019-05-27 06:55:43.000 147 33838.94 307.10 17112.44 88888.00 2019-05-27 06:55:44.000 147 33838.95 307.11 17112.46 88888.00 2019-05-27 06:55:45.000 147 33838.94 307.16 17112.52 37921.15 2019-05-27 06:55:46.000 147 33838.97 307.13 17112.48 88888.00 2019-05-27 06:55:47.000 147 33838.98 307.16 17112.50 88888.00 2019-05-27 06:55:48.000 147 33838.95 307.15 17112.48 88888.00 2019-05-27 06:55:49.000 147 33838.94 307.19 17112.52 88888.00 2019-05-27 06:55:50.000 147 33838.95 307.20 17112.54 37921.10 2019-05-27 06:55:51.000 147 33838.95 307.20 17112.50 88888.00 2019-05-27 06:55:52.000 147 33838.96 307.23 17112.46 88888.00 2019-05-27 06:55:53.000 147 33838.92 307.23 17112.50 88888.00 2019-05-27 06:55:54.000 147 33838.89 307.22 17112.49 88888.00 2019-05-27 06:55:55.000 147 33838.94 307.29 17112.45 37921.11 2019-05-27 06:55:56.000 147 33838.98 307.36 17112.48 88888.00 2019-05-27 06:55:57.000 147 33839.01 307.38 17112.48 88888.00 2019-05-27 06:55:58.000 147 33838.98 307.40 17112.47 88888.00 2019-05-27 06:55:59.000 147 33838.97 307.41 17112.49 88888.00 2019-05-27 06:56:00.000 147 33838.97 307.42 17112.49 37921.21 2019-05-27 06:56:01.000 147 33838.95 307.43 17112.49 88888.00 2019-05-27 06:56:02.000 147 33838.93 307.44 17112.46 88888.00 2019-05-27 06:56:03.000 147 33838.92 307.39 17112.44 88888.00 2019-05-27 06:56:04.000 147 33838.92 307.32 17112.43 88888.00 2019-05-27 06:56:05.000 147 33838.94 307.37 17112.46 37921.15 2019-05-27 06:56:06.000 147 33838.95 307.37 17112.48 88888.00 2019-05-27 06:56:07.000 147 33838.98 307.36 17112.45 88888.00 2019-05-27 06:56:08.000 147 33838.93 307.36 17112.44 88888.00 2019-05-27 06:56:09.000 147 33838.94 307.38 17112.43 88888.00 2019-05-27 06:56:10.000 147 33838.95 307.39 17112.46 37921.11 2019-05-27 06:56:11.000 147 33838.98 307.40 17112.49 88888.00 2019-05-27 06:56:12.000 147 33838.99 307.40 17112.46 88888.00 2019-05-27 06:56:13.000 147 33839.03 307.39 17112.44 88888.00 2019-05-27 06:56:14.000 147 33838.99 307.40 17112.44 88888.00 2019-05-27 06:56:15.000 147 33838.96 307.37 17112.47 37921.18 2019-05-27 06:56:16.000 147 33838.96 307.40 17112.48 88888.00 2019-05-27 06:56:17.000 147 33838.98 307.39 17112.43 88888.00 2019-05-27 06:56:18.000 147 33839.02 307.37 17112.40 88888.00 2019-05-27 06:56:19.000 147 33839.02 307.34 17112.38 88888.00 2019-05-27 06:56:20.000 147 33839.02 307.34 17112.40 37921.13 2019-05-27 06:56:21.000 147 33839.00 307.35 17112.43 88888.00 2019-05-27 06:56:22.000 147 33839.04 307.33 17112.40 88888.00 2019-05-27 06:56:23.000 147 33838.97 307.36 17112.40 88888.00 2019-05-27 06:56:24.000 147 33838.94 307.31 17112.41 88888.00 2019-05-27 06:56:25.000 147 33838.94 307.29 17112.42 37921.06 2019-05-27 06:56:26.000 147 33838.99 307.33 17112.39 88888.00 2019-05-27 06:56:27.000 147 33838.97 307.31 17112.38 88888.00 2019-05-27 06:56:28.000 147 33838.95 307.29 17112.39 88888.00 2019-05-27 06:56:29.000 147 33838.97 307.29 17112.40 88888.00 2019-05-27 06:56:30.000 147 33838.96 307.31 17112.40 37921.02 2019-05-27 06:56:31.000 147 33838.97 307.28 17112.37 88888.00 2019-05-27 06:56:32.000 147 33838.96 307.25 17112.37 88888.00 2019-05-27 06:56:33.000 147 33838.91 307.29 17112.37 88888.00 2019-05-27 06:56:34.000 147 33838.91 307.26 17112.39 88888.00 2019-05-27 06:56:35.000 147 33838.89 307.22 17112.40 37921.11 2019-05-27 06:56:36.000 147 33838.90 307.25 17112.42 88888.00 2019-05-27 06:56:37.000 147 33838.89 307.24 17112.44 88888.00 2019-05-27 06:56:38.000 147 33838.92 307.24 17112.43 88888.00 2019-05-27 06:56:39.000 147 33838.95 307.27 17112.39 88888.00 2019-05-27 06:56:40.000 147 33838.96 307.26 17112.40 37921.02 2019-05-27 06:56:41.000 147 33838.94 307.24 17112.37 88888.00 2019-05-27 06:56:42.000 147 33838.96 307.26 17112.40 88888.00 2019-05-27 06:56:43.000 147 33838.95 307.23 17112.40 88888.00 2019-05-27 06:56:44.000 147 33838.93 307.22 17112.38 88888.00 2019-05-27 06:56:45.000 147 33838.94 307.25 17112.42 37921.04 2019-05-27 06:56:46.000 147 33838.94 307.29 17112.41 88888.00 2019-05-27 06:56:47.000 147 33838.95 307.30 17112.37 88888.00 2019-05-27 06:56:48.000 147 33838.98 307.33 17112.36 88888.00 2019-05-27 06:56:49.000 147 33839.01 307.40 17112.36 88888.00 2019-05-27 06:56:50.000 147 33838.99 307.41 17112.31 37921.01 2019-05-27 06:56:51.000 147 33838.95 307.37 17112.31 88888.00 2019-05-27 06:56:52.000 147 33838.97 307.38 17112.32 88888.00 2019-05-27 06:56:53.000 147 33838.96 307.38 17112.30 88888.00 2019-05-27 06:56:54.000 147 33838.96 307.37 17112.27 88888.00 2019-05-27 06:56:55.000 147 33838.97 307.42 17112.30 37921.01 2019-05-27 06:56:56.000 147 33838.96 307.46 17112.31 88888.00 2019-05-27 06:56:57.000 147 33838.94 307.45 17112.30 88888.00 2019-05-27 06:56:58.000 147 33838.91 307.47 17112.32 88888.00 2019-05-27 06:56:59.000 147 33838.93 307.47 17112.34 88888.00 2019-05-27 06:57:00.000 147 33838.91 307.46 17112.33 37921.11 2019-05-27 06:57:01.000 147 33838.93 307.45 17112.32 88888.00 2019-05-27 06:57:02.000 147 33838.93 307.45 17112.28 88888.00 2019-05-27 06:57:03.000 147 33838.95 307.46 17112.30 88888.00 2019-05-27 06:57:04.000 147 33838.93 307.46 17112.30 88888.00 2019-05-27 06:57:05.000 147 33838.93 307.48 17112.29 37921.12 2019-05-27 06:57:06.000 147 33838.96 307.50 17112.31 88888.00 2019-05-27 06:57:07.000 147 33838.96 307.54 17112.32 88888.00 2019-05-27 06:57:08.000 147 33838.93 307.57 17112.32 88888.00 2019-05-27 06:57:09.000 147 33838.95 307.55 17112.29 88888.00 2019-05-27 06:57:10.000 147 33838.96 307.58 17112.31 37921.08 2019-05-27 06:57:11.000 147 33838.92 307.56 17112.33 88888.00 2019-05-27 06:57:12.000 147 33838.91 307.54 17112.31 88888.00 2019-05-27 06:57:13.000 147 33838.92 307.57 17112.31 88888.00 2019-05-27 06:57:14.000 147 33838.94 307.56 17112.28 88888.00 2019-05-27 06:57:15.000 147 33838.93 307.60 17112.33 37920.98 2019-05-27 06:57:16.000 147 33838.90 307.56 17112.31 88888.00 2019-05-27 06:57:17.000 147 33838.88 307.57 17112.30 88888.00 2019-05-27 06:57:18.000 147 33838.90 307.62 17112.30 88888.00 2019-05-27 06:57:19.000 147 33838.95 307.62 17112.30 88888.00 2019-05-27 06:57:20.000 147 33838.92 307.67 17112.36 37921.04 2019-05-27 06:57:21.000 147 33838.90 307.67 17112.32 88888.00 2019-05-27 06:57:22.000 147 33838.90 307.64 17112.32 88888.00 2019-05-27 06:57:23.000 147 33838.89 307.65 17112.33 88888.00 2019-05-27 06:57:24.000 147 33838.90 307.64 17112.33 88888.00 2019-05-27 06:57:25.000 147 33838.89 307.66 17112.35 37921.02 2019-05-27 06:57:26.000 147 33838.89 307.68 17112.33 88888.00 2019-05-27 06:57:27.000 147 33838.89 307.67 17112.29 88888.00 2019-05-27 06:57:28.000 147 33838.90 307.64 17112.31 88888.00 2019-05-27 06:57:29.000 147 33838.93 307.66 17112.35 88888.00 2019-05-27 06:57:30.000 147 33838.93 307.69 17112.30 37920.98 2019-05-27 06:57:31.000 147 33838.93 307.69 17112.26 88888.00 2019-05-27 06:57:32.000 147 33838.94 307.68 17112.26 88888.00 2019-05-27 06:57:33.000 147 33838.92 307.68 17112.27 88888.00 2019-05-27 06:57:34.000 147 33838.88 307.69 17112.27 88888.00 2019-05-27 06:57:35.000 147 33838.88 307.69 17112.29 37921.00 2019-05-27 06:57:36.000 147 33838.87 307.68 17112.28 88888.00 2019-05-27 06:57:37.000 147 33838.90 307.70 17112.26 88888.00 2019-05-27 06:57:38.000 147 33838.89 307.67 17112.25 88888.00 2019-05-27 06:57:39.000 147 33838.89 307.71 17112.23 88888.00 2019-05-27 06:57:40.000 147 33838.89 307.71 17112.26 37921.02 2019-05-27 06:57:41.000 147 33838.86 307.75 17112.25 88888.00 2019-05-27 06:57:42.000 147 33838.87 307.72 17112.28 88888.00 2019-05-27 06:57:43.000 147 33838.90 307.63 17112.30 88888.00 2019-05-27 06:57:44.000 147 33838.87 307.64 17112.30 88888.00 2019-05-27 06:57:45.000 147 33838.88 307.70 17112.27 37921.04 2019-05-27 06:57:46.000 147 33838.90 307.72 17112.25 88888.00 2019-05-27 06:57:47.000 147 33838.88 307.69 17112.25 88888.00 2019-05-27 06:57:48.000 147 33838.87 307.67 17112.22 88888.00 2019-05-27 06:57:49.000 147 33838.89 307.68 17112.18 88888.00 2019-05-27 06:57:50.000 147 33838.89 307.68 17112.21 37921.03 2019-05-27 06:57:51.000 147 33838.89 307.66 17112.22 88888.00 2019-05-27 06:57:52.000 147 33838.88 307.64 17112.22 88888.00 2019-05-27 06:57:53.000 147 33838.86 307.62 17112.19 88888.00 2019-05-27 06:57:54.000 147 33838.81 307.63 17112.16 88888.00 2019-05-27 06:57:55.000 147 33838.77 307.60 17112.16 37921.04 2019-05-27 06:57:56.000 147 33838.80 307.61 17112.14 88888.00 2019-05-27 06:57:57.000 147 33838.83 307.63 17112.12 88888.00 2019-05-27 06:57:58.000 147 33838.83 307.61 17112.15 88888.00 2019-05-27 06:57:59.000 147 33838.83 307.62 17112.20 88888.00 2019-05-27 06:58:00.000 147 33838.80 307.59 17112.19 37920.92 2019-05-27 06:58:01.000 147 33838.82 307.59 17112.19 88888.00 2019-05-27 06:58:02.000 147 33838.79 307.59 17112.17 88888.00 2019-05-27 06:58:03.000 147 33838.83 307.60 17112.17 88888.00 2019-05-27 06:58:04.000 147 33838.83 307.58 17112.18 88888.00 2019-05-27 06:58:05.000 147 33838.81 307.56 17112.14 37920.91 2019-05-27 06:58:06.000 147 33838.80 307.55 17112.14 88888.00 2019-05-27 06:58:07.000 147 33838.83 307.51 17112.11 88888.00 2019-05-27 06:58:08.000 147 33838.82 307.54 17112.11 88888.00 2019-05-27 06:58:09.000 147 33838.84 307.58 17112.16 88888.00 2019-05-27 06:58:10.000 147 33838.84 307.60 17112.17 37920.88 2019-05-27 06:58:11.000 147 33838.82 307.61 17112.21 88888.00 2019-05-27 06:58:12.000 147 33838.84 307.59 17112.20 88888.00 2019-05-27 06:58:13.000 147 33838.87 307.62 17112.16 88888.00 2019-05-27 06:58:14.000 147 33838.87 307.67 17112.17 88888.00 2019-05-27 06:58:15.000 147 33838.86 307.70 17112.13 37920.86 2019-05-27 06:58:16.000 147 33838.87 307.68 17112.13 88888.00 2019-05-27 06:58:17.000 147 33838.80 307.69 17112.16 88888.00 2019-05-27 06:58:18.000 147 33838.79 307.72 17112.13 88888.00 2019-05-27 06:58:19.000 147 33838.84 307.75 17112.11 88888.00 2019-05-27 06:58:20.000 147 33838.86 307.70 17112.15 37920.87 2019-05-27 06:58:21.000 147 33838.84 307.71 17112.13 88888.00 2019-05-27 06:58:22.000 147 33838.81 307.78 17112.14 88888.00 2019-05-27 06:58:23.000 147 33838.81 307.78 17112.16 88888.00 2019-05-27 06:58:24.000 147 33838.81 307.78 17112.12 88888.00 2019-05-27 06:58:25.000 147 33838.81 307.78 17112.16 37920.78 2019-05-27 06:58:26.000 147 33838.79 307.83 17112.12 88888.00 2019-05-27 06:58:27.000 147 33838.76 307.86 17112.09 88888.00 2019-05-27 06:58:28.000 147 33838.77 307.87 17112.12 88888.00 2019-05-27 06:58:29.000 147 33838.78 307.85 17112.15 88888.00 2019-05-27 06:58:30.000 147 33838.76 307.90 17112.10 37920.86 2019-05-27 06:58:31.000 147 33838.73 307.95 17112.09 88888.00 2019-05-27 06:58:32.000 147 33838.72 307.98 17112.10 88888.00 2019-05-27 06:58:33.000 147 33838.70 307.97 17112.10 88888.00 2019-05-27 06:58:34.000 147 33838.73 307.97 17112.09 88888.00 2019-05-27 06:58:35.000 147 33838.73 308.02 17112.09 37920.80 2019-05-27 06:58:36.000 147 33838.70 308.07 17112.09 88888.00 2019-05-27 06:58:37.000 147 33838.67 308.08 17112.09 88888.00 2019-05-27 06:58:38.000 147 33838.65 308.11 17112.08 88888.00 2019-05-27 06:58:39.000 147 33838.65 308.14 17112.07 88888.00 2019-05-27 06:58:40.000 147 33838.70 308.17 17112.06 37920.82 2019-05-27 06:58:41.000 147 33838.67 308.14 17112.04 88888.00 2019-05-27 06:58:42.000 147 33838.65 308.12 17112.01 88888.00 2019-05-27 06:58:43.000 147 33838.66 308.17 17112.04 88888.00 2019-05-27 06:58:44.000 147 33838.67 308.22 17112.07 88888.00 2019-05-27 06:58:45.000 147 33838.68 308.24 17112.08 37920.74 2019-05-27 06:58:46.000 147 33838.70 308.21 17112.10 88888.00 2019-05-27 06:58:47.000 147 33838.68 308.19 17112.09 88888.00 2019-05-27 06:58:48.000 147 33838.66 308.22 17112.06 88888.00 2019-05-27 06:58:49.000 147 33838.64 308.23 17112.10 88888.00 2019-05-27 06:58:50.000 147 33838.63 308.19 17112.10 37920.65 2019-05-27 06:58:51.000 147 33838.63 308.19 17112.09 88888.00 2019-05-27 06:58:52.000 147 33838.59 308.19 17112.05 88888.00 2019-05-27 06:58:53.000 147 33838.54 308.19 17112.01 88888.00 2019-05-27 06:58:54.000 147 33838.53 308.19 17112.04 88888.00 2019-05-27 06:58:55.000 147 33838.54 308.19 17112.04 37920.59 2019-05-27 06:58:56.000 147 33838.52 308.15 17112.03 88888.00 2019-05-27 06:58:57.000 147 33838.53 308.13 17112.04 88888.00 2019-05-27 06:58:58.000 147 33838.51 308.15 17112.05 88888.00 2019-05-27 06:58:59.000 147 33838.49 308.12 17112.02 88888.00 2019-05-27 06:59:00.000 147 33838.50 308.14 17112.05 37920.53 2019-05-27 06:59:01.000 147 33838.51 308.12 17112.05 88888.00 2019-05-27 06:59:02.000 147 33838.50 308.15 17112.03 88888.00 2019-05-27 06:59:03.000 147 33838.49 308.16 17112.02 88888.00 2019-05-27 06:59:04.000 147 33838.46 308.15 17112.04 88888.00 2019-05-27 06:59:05.000 147 33838.46 308.22 17112.07 37920.53 2019-05-27 06:59:06.000 147 33838.46 308.19 17112.09 88888.00 2019-05-27 06:59:07.000 147 33838.45 308.20 17112.06 88888.00 2019-05-27 06:59:08.000 147 33838.41 308.18 17112.05 88888.00 2019-05-27 06:59:09.000 147 33838.43 308.18 17112.04 88888.00 2019-05-27 06:59:10.000 147 33838.44 308.17 17112.02 37920.49 2019-05-27 06:59:11.000 147 33838.41 308.18 17112.04 88888.00 2019-05-27 06:59:12.000 147 33838.44 308.20 17112.05 88888.00 2019-05-27 06:59:13.000 147 33838.44 308.18 17112.03 88888.00 2019-05-27 06:59:14.000 147 33838.38 308.16 17112.02 88888.00 2019-05-27 06:59:15.000 147 33838.37 308.18 17111.99 37920.50 2019-05-27 06:59:16.000 147 33838.35 308.16 17112.02 88888.00 2019-05-27 06:59:17.000 147 33838.36 308.13 17112.03 88888.00 2019-05-27 06:59:18.000 147 33838.38 308.11 17112.00 88888.00 2019-05-27 06:59:19.000 147 33838.39 308.13 17111.99 88888.00 2019-05-27 06:59:20.000 147 33838.38 308.13 17112.04 37920.47 2019-05-27 06:59:21.000 147 33838.36 308.19 17112.01 88888.00 2019-05-27 06:59:22.000 147 33838.36 308.20 17112.02 88888.00 2019-05-27 06:59:23.000 147 33838.38 308.17 17112.07 88888.00 2019-05-27 06:59:24.000 147 33838.39 308.18 17112.03 88888.00 2019-05-27 06:59:25.000 147 33838.40 308.15 17111.98 37920.43 2019-05-27 06:59:26.000 147 33838.35 308.11 17111.99 88888.00 2019-05-27 06:59:27.000 147 33838.31 308.11 17111.98 88888.00 2019-05-27 06:59:28.000 147 33838.34 308.09 17111.97 88888.00 2019-05-27 06:59:29.000 147 33838.33 308.08 17111.95 88888.00 2019-05-27 06:59:30.000 147 33838.31 308.09 17111.91 37920.51 2019-05-27 06:59:31.000 147 33838.31 308.05 17111.94 88888.00 2019-05-27 06:59:32.000 147 33838.32 308.02 17111.98 88888.00 2019-05-27 06:59:33.000 147 33838.33 308.02 17111.96 88888.00 2019-05-27 06:59:34.000 147 33838.33 307.97 17111.97 88888.00 2019-05-27 06:59:35.000 147 33838.30 307.97 17111.97 37920.49 2019-05-27 06:59:36.000 147 33838.28 307.99 17112.01 88888.00 2019-05-27 06:59:37.000 147 33838.28 308.02 17112.02 88888.00 2019-05-27 06:59:38.000 147 33838.30 308.03 17112.05 88888.00 2019-05-27 06:59:39.000 147 33838.29 308.04 17112.01 88888.00 2019-05-27 06:59:40.000 147 33838.24 308.05 17111.98 37920.37 2019-05-27 06:59:41.000 147 33838.26 308.04 17111.98 88888.00 2019-05-27 06:59:42.000 147 33838.23 308.03 17111.99 88888.00 2019-05-27 06:59:43.000 147 33838.22 308.01 17111.97 88888.00 2019-05-27 06:59:44.000 147 33838.24 307.95 17111.97 88888.00 2019-05-27 06:59:45.000 147 33838.22 307.93 17111.95 37920.35 2019-05-27 06:59:46.000 147 33838.23 307.93 17111.97 88888.00 2019-05-27 06:59:47.000 147 33838.21 307.93 17112.00 88888.00 2019-05-27 06:59:48.000 147 33838.19 307.87 17111.96 88888.00 2019-05-27 06:59:49.000 147 33838.20 307.84 17111.96 88888.00 2019-05-27 06:59:50.000 147 33838.20 307.79 17112.01 37920.32 2019-05-27 06:59:51.000 147 33838.15 307.76 17112.03 88888.00 2019-05-27 06:59:52.000 147 33838.14 307.77 17111.99 88888.00 2019-05-27 06:59:53.000 147 33838.17 307.77 17111.97 88888.00 2019-05-27 06:59:54.000 147 33838.16 307.75 17111.96 88888.00 2019-05-27 06:59:55.000 147 33838.17 307.74 17111.96 37920.27 2019-05-27 06:59:56.000 147 33838.19 307.72 17111.96 88888.00 2019-05-27 06:59:57.000 147 33838.18 307.72 17111.98 88888.00 2019-05-27 06:59:58.000 147 33838.22 307.70 17111.96 88888.00 2019-05-27 06:59:59.000 147 33838.20 307.73 17111.97 88888.00 2019-05-27 07:00:00.000 147 33838.25 307.74 17111.95 37920.25 2019-05-27 07:00:01.000 147 33838.26 307.75 17111.98 88888.00 2019-05-27 07:00:02.000 147 33838.24 307.74 17111.94 88888.00 2019-05-27 07:00:03.000 147 33838.26 307.75 17111.97 88888.00 2019-05-27 07:00:04.000 147 33838.21 307.71 17111.93 88888.00 2019-05-27 07:00:05.000 147 33838.19 307.72 17111.90 37920.27 2019-05-27 07:00:06.000 147 33838.25 307.75 17111.91 88888.00 2019-05-27 07:00:07.000 147 33838.28 307.77 17111.92 88888.00 2019-05-27 07:00:08.000 147 33838.30 307.81 17111.93 88888.00 2019-05-27 07:00:09.000 147 33838.33 307.86 17111.92 88888.00 2019-05-27 07:00:10.000 147 33838.31 307.84 17111.89 37920.37 2019-05-27 07:00:11.000 147 33838.34 307.84 17111.92 88888.00 2019-05-27 07:00:12.000 147 33838.35 307.90 17111.90 88888.00 2019-05-27 07:00:13.000 147 33838.37 307.93 17111.92 88888.00 2019-05-27 07:00:14.000 147 33838.37 307.96 17111.91 88888.00 2019-05-27 07:00:15.000 147 33838.42 307.98 17111.92 37920.45 2019-05-27 07:00:16.000 147 33838.46 308.04 17111.90 88888.00 2019-05-27 07:00:17.000 147 33838.47 308.05 17111.91 88888.00 2019-05-27 07:00:18.000 147 33838.47 308.06 17111.88 88888.00 2019-05-27 07:00:19.000 147 33838.52 308.09 17111.88 88888.00 2019-05-27 07:00:20.000 147 33838.50 308.10 17111.88 37920.52 2019-05-27 07:00:21.000 147 33838.50 308.11 17111.88 88888.00 2019-05-27 07:00:22.000 147 33838.51 308.14 17111.87 88888.00 2019-05-27 07:00:23.000 147 33838.57 308.18 17111.86 88888.00 2019-05-27 07:00:24.000 147 33838.56 308.13 17111.84 88888.00 2019-05-27 07:00:25.000 147 33838.57 308.18 17111.86 37920.52 2019-05-27 07:00:26.000 147 33838.58 308.21 17111.87 88888.00 2019-05-27 07:00:27.000 147 33838.54 308.26 17111.84 88888.00 2019-05-27 07:00:28.000 147 33838.52 308.28 17111.86 88888.00 2019-05-27 07:00:29.000 147 33838.57 308.28 17111.87 88888.00 2019-05-27 07:00:30.000 147 33838.62 308.27 17111.85 37920.54 2019-05-27 07:00:31.000 147 33838.63 308.23 17111.81 88888.00 2019-05-27 07:00:32.000 147 33838.65 308.27 17111.79 88888.00 2019-05-27 07:00:33.000 147 33838.64 308.36 17111.82 88888.00 2019-05-27 07:00:34.000 147 33838.66 308.41 17111.81 88888.00 2019-05-27 07:00:35.000 147 33838.68 308.44 17111.80 37920.65 2019-05-27 07:00:36.000 147 33838.70 308.43 17111.81 88888.00 2019-05-27 07:00:37.000 147 33838.70 308.46 17111.83 88888.00 2019-05-27 07:00:38.000 147 33838.68 308.51 17111.81 88888.00 2019-05-27 07:00:39.000 147 33838.72 308.61 17111.78 88888.00 2019-05-27 07:00:40.000 147 33838.74 308.66 17111.80 37920.72 2019-05-27 07:00:41.000 147 33838.72 308.65 17111.83 88888.00 2019-05-27 07:00:42.000 147 33838.69 308.67 17111.81 88888.00 2019-05-27 07:00:43.000 147 33838.74 308.72 17111.78 88888.00 2019-05-27 07:00:44.000 147 33838.76 308.76 17111.78 88888.00 2019-05-27 07:00:45.000 147 33838.77 308.78 17111.82 37920.62 2019-05-27 07:00:46.000 147 33838.76 308.82 17111.78 88888.00 2019-05-27 07:00:47.000 147 33838.80 308.85 17111.74 88888.00 2019-05-27 07:00:48.000 147 33838.77 308.82 17111.75 88888.00 2019-05-27 07:00:49.000 147 33838.79 308.86 17111.75 88888.00 2019-05-27 07:00:50.000 147 33838.82 308.92 17111.75 37920.70 2019-05-27 07:00:51.000 147 33838.79 308.97 17111.71 88888.00 2019-05-27 07:00:52.000 147 33838.76 308.97 17111.71 88888.00 2019-05-27 07:00:53.000 147 33838.78 309.02 17111.73 88888.00 2019-05-27 07:00:54.000 147 33838.77 309.06 17111.66 88888.00 2019-05-27 07:00:55.000 147 33838.79 309.03 17111.66 37920.72 2019-05-27 07:00:56.000 147 33838.81 309.02 17111.65 88888.00 2019-05-27 07:00:57.000 147 33838.83 309.09 17111.68 88888.00 2019-05-27 07:00:58.000 147 33838.86 309.10 17111.68 88888.00 2019-05-27 07:00:59.000 147 33838.84 309.13 17111.68 88888.00 2019-05-27 07:01:00.000 147 33838.82 309.16 17111.66 37920.81 2019-05-27 07:01:01.000 147 33838.85 309.20 17111.67 88888.00 2019-05-27 07:01:02.000 147 33838.88 309.24 17111.68 88888.00 2019-05-27 07:01:03.000 147 33838.87 309.28 17111.69 88888.00 2019-05-27 07:01:04.000 147 33838.87 309.29 17111.70 88888.00 2019-05-27 07:01:05.000 147 33838.88 309.27 17111.68 37920.80 2019-05-27 07:01:06.000 147 33838.86 309.25 17111.64 88888.00 2019-05-27 07:01:07.000 147 33838.88 309.29 17111.63 88888.00 2019-05-27 07:01:08.000 147 33838.89 309.35 17111.63 88888.00 2019-05-27 07:01:09.000 147 33838.96 309.38 17111.63 88888.00 2019-05-27 07:01:10.000 147 33838.99 309.42 17111.64 37920.83 2019-05-27 07:01:11.000 147 33838.99 309.43 17111.67 88888.00 2019-05-27 07:01:12.000 147 33839.02 309.44 17111.68 88888.00 2019-05-27 07:01:13.000 147 33839.03 309.43 17111.64 88888.00 2019-05-27 07:01:14.000 147 33839.02 309.45 17111.62 88888.00 2019-05-27 07:01:15.000 147 33839.02 309.40 17111.62 37920.95 2019-05-27 07:01:16.000 147 33839.03 309.32 17111.61 88888.00 2019-05-27 07:01:17.000 147 33839.06 309.34 17111.61 88888.00 2019-05-27 07:01:18.000 147 33839.11 309.35 17111.63 88888.00 2019-05-27 07:01:19.000 147 33839.15 309.33 17111.60 88888.00 2019-05-27 07:01:20.000 147 33839.17 309.34 17111.60 37920.95 2019-05-27 07:01:21.000 147 33839.21 309.37 17111.58 88888.00 2019-05-27 07:01:22.000 147 33839.24 309.40 17111.60 88888.00 2019-05-27 07:01:23.000 147 33839.25 309.38 17111.58 88888.00 2019-05-27 07:01:24.000 147 33839.31 309.41 17111.63 88888.00 2019-05-27 07:01:25.000 147 33839.33 309.41 17111.62 37921.09 2019-05-27 07:01:26.000 147 33839.29 309.39 17111.57 88888.00 2019-05-27 07:01:27.000 147 33839.34 309.43 17111.57 88888.00 2019-05-27 07:01:28.000 147 33839.32 309.43 17111.54 88888.00 2019-05-27 07:01:29.000 147 33839.33 309.45 17111.49 88888.00 2019-05-27 07:01:30.000 147 33839.31 309.43 17111.52 37921.12 2019-05-27 07:01:31.000 147 33839.33 309.44 17111.52 88888.00 2019-05-27 07:01:32.000 147 33839.33 309.44 17111.52 88888.00 2019-05-27 07:01:33.000 147 33839.34 309.48 17111.53 88888.00 2019-05-27 07:01:34.000 147 33839.32 309.46 17111.54 88888.00 2019-05-27 07:01:35.000 147 33839.33 309.45 17111.57 37921.19 2019-05-27 07:01:36.000 147 33839.38 309.44 17111.58 88888.00 2019-05-27 07:01:37.000 147 33839.39 309.42 17111.54 88888.00 2019-05-27 07:01:38.000 147 33839.38 309.37 17111.50 88888.00 2019-05-27 07:01:39.000 147 33839.36 309.40 17111.49 88888.00 2019-05-27 07:01:40.000 147 33839.42 309.42 17111.52 37921.15 2019-05-27 07:01:41.000 147 33839.42 309.46 17111.49 88888.00 2019-05-27 07:01:42.000 147 33839.41 309.48 17111.46 88888.00 2019-05-27 07:01:43.000 147 33839.41 309.46 17111.47 88888.00 2019-05-27 07:01:44.000 147 33839.45 309.44 17111.47 88888.00 2019-05-27 07:01:45.000 147 33839.47 309.38 17111.51 37921.23 2019-05-27 07:01:46.000 147 33839.45 309.39 17111.47 88888.00 2019-05-27 07:01:47.000 147 33839.43 309.40 17111.49 88888.00 2019-05-27 07:01:48.000 147 33839.44 309.39 17111.44 88888.00 2019-05-27 07:01:49.000 147 33839.45 309.42 17111.40 88888.00 2019-05-27 07:01:50.000 147 33839.50 309.49 17111.41 37921.30 2019-05-27 07:01:51.000 147 33839.48 309.55 17111.43 88888.00 2019-05-27 07:01:52.000 147 33839.45 309.49 17111.41 88888.00 2019-05-27 07:01:53.000 147 33839.50 309.50 17111.43 88888.00 2019-05-27 07:01:54.000 147 33839.53 309.51 17111.44 88888.00 2019-05-27 07:01:55.000 147 33839.50 309.49 17111.40 37921.19 2019-05-27 07:01:56.000 147 33839.49 309.48 17111.40 88888.00 2019-05-27 07:01:57.000 147 33839.49 309.45 17111.40 88888.00 2019-05-27 07:01:58.000 147 33839.43 309.32 17111.37 88888.00 2019-05-27 07:01:59.000 147 33839.43 309.29 17111.40 88888.00 2019-05-27 07:02:00.000 147 33839.43 309.24 17111.40 37921.21 2019-05-27 07:02:01.000 147 33839.40 309.23 17111.43 88888.00 2019-05-27 07:02:02.000 147 33839.39 309.26 17111.46 88888.00 2019-05-27 07:02:03.000 147 33839.39 309.22 17111.46 88888.00 2019-05-27 07:02:04.000 147 33839.41 309.18 17111.46 88888.00 2019-05-27 07:02:05.000 147 33839.41 309.22 17111.45 37921.19 2019-05-27 07:02:06.000 147 33839.38 309.21 17111.44 88888.00 2019-05-27 07:02:07.000 147 33839.34 309.22 17111.45 88888.00 2019-05-27 07:02:08.000 147 33839.35 309.25 17111.39 88888.00 2019-05-27 07:02:09.000 147 33839.38 309.23 17111.40 88888.00 2019-05-27 07:02:10.000 147 33839.36 309.20 17111.41 37921.09 2019-05-27 07:02:11.000 147 33839.33 309.23 17111.38 88888.00 2019-05-27 07:02:12.000 147 33839.34 309.34 17111.40 88888.00 2019-05-27 07:02:13.000 147 33839.33 309.36 17111.41 88888.00 2019-05-27 07:02:14.000 147 33839.32 309.37 17111.39 88888.00 2019-05-27 07:02:15.000 147 33839.32 309.35 17111.38 37921.09 2019-05-27 07:02:16.000 147 33839.32 309.31 17111.41 88888.00 2019-05-27 07:02:17.000 147 33839.29 309.29 17111.38 88888.00 2019-05-27 07:02:18.000 147 33839.30 309.31 17111.39 88888.00 2019-05-27 07:02:19.000 147 33839.30 309.25 17111.43 88888.00 2019-05-27 07:02:20.000 147 33839.23 309.12 17111.41 37921.02 2019-05-27 07:02:21.000 147 33839.21 309.10 17111.41 88888.00 2019-05-27 07:02:22.000 147 33839.25 309.13 17111.40 88888.00 2019-05-27 07:02:23.000 147 33839.23 309.14 17111.38 88888.00 2019-05-27 07:02:24.000 147 33839.26 309.14 17111.39 88888.00 2019-05-27 07:02:25.000 147 33839.27 309.16 17111.42 37920.98 2019-05-27 07:02:26.000 147 33839.25 309.16 17111.46 88888.00 2019-05-27 07:02:27.000 147 33839.27 309.17 17111.45 88888.00 2019-05-27 07:02:28.000 147 33839.26 309.17 17111.46 88888.00 2019-05-27 07:02:29.000 147 33839.25 309.20 17111.44 88888.00 2019-05-27 07:02:30.000 147 33839.26 309.20 17111.41 37920.94 2019-05-27 07:02:31.000 147 33839.22 309.22 17111.42 88888.00 2019-05-27 07:02:32.000 147 33839.19 309.20 17111.38 88888.00 2019-05-27 07:02:33.000 147 33839.18 309.28 17111.42 88888.00 2019-05-27 07:02:34.000 147 33839.17 309.23 17111.43 88888.00 2019-05-27 07:02:35.000 147 33839.18 309.24 17111.37 37920.87 2019-05-27 07:02:36.000 147 33839.21 309.27 17111.36 88888.00 2019-05-27 07:02:37.000 147 33839.19 309.30 17111.40 88888.00 2019-05-27 07:02:38.000 147 33839.16 309.32 17111.42 88888.00 2019-05-27 07:02:39.000 147 33839.13 309.31 17111.41 88888.00 2019-05-27 07:02:40.000 147 33839.08 309.31 17111.41 37920.87 2019-05-27 07:02:41.000 147 33839.06 309.29 17111.42 88888.00 2019-05-27 07:02:42.000 147 33839.08 309.29 17111.49 88888.00 2019-05-27 07:02:43.000 147 33839.04 309.27 17111.44 88888.00 2019-05-27 07:02:44.000 147 33839.00 309.30 17111.47 88888.00 2019-05-27 07:02:45.000 147 33839.00 309.35 17111.47 37920.78 2019-05-27 07:02:46.000 147 33838.96 309.33 17111.45 88888.00 2019-05-27 07:02:47.000 147 33838.93 309.31 17111.41 88888.00 2019-05-27 07:02:48.000 147 33838.92 309.29 17111.41 88888.00 2019-05-27 07:02:49.000 147 33838.94 309.31 17111.44 88888.00 2019-05-27 07:02:50.000 147 33838.92 309.36 17111.46 37920.75 2019-05-27 07:02:51.000 147 33838.89 309.32 17111.46 88888.00 2019-05-27 07:02:52.000 147 33838.85 309.31 17111.43 88888.00 2019-05-27 07:02:53.000 147 33838.88 309.36 17111.39 88888.00 2019-05-27 07:02:54.000 147 33838.86 309.31 17111.39 88888.00 2019-05-27 07:02:55.000 147 33838.83 309.31 17111.36 37920.65 2019-05-27 07:02:56.000 147 33838.83 309.33 17111.36 88888.00 2019-05-27 07:02:57.000 147 33838.83 309.39 17111.40 88888.00 2019-05-27 07:02:58.000 147 33838.81 309.37 17111.38 88888.00 2019-05-27 07:02:59.000 147 33838.77 309.33 17111.35 88888.00 2019-05-27 07:03:00.000 147 33838.78 309.36 17111.37 37920.65 2019-05-27 07:03:01.000 147 33838.78 309.37 17111.40 88888.00 2019-05-27 07:03:02.000 147 33838.77 309.33 17111.43 88888.00 2019-05-27 07:03:03.000 147 33838.75 309.30 17111.41 88888.00 2019-05-27 07:03:04.000 147 33838.72 309.28 17111.41 88888.00 2019-05-27 07:03:05.000 147 33838.72 309.28 17111.38 37920.53 2019-05-27 07:03:06.000 147 33838.73 309.30 17111.40 88888.00 2019-05-27 07:03:07.000 147 33838.73 309.32 17111.36 88888.00 2019-05-27 07:03:08.000 147 33838.68 309.32 17111.32 88888.00 2019-05-27 07:03:09.000 147 33838.73 309.33 17111.36 88888.00 2019-05-27 07:03:10.000 147 33838.75 309.32 17111.39 37920.47 2019-05-27 07:03:11.000 147 33838.73 309.28 17111.39 88888.00 2019-05-27 07:03:12.000 147 33838.73 309.25 17111.39 88888.00 2019-05-27 07:03:13.000 147 33838.73 309.27 17111.40 88888.00 2019-05-27 07:03:14.000 147 33838.68 309.28 17111.38 88888.00 2019-05-27 07:03:15.000 147 33838.68 309.31 17111.39 37920.42 2019-05-27 07:03:16.000 147 33838.65 309.31 17111.38 88888.00 2019-05-27 07:03:17.000 147 33838.60 309.23 17111.37 88888.00 2019-05-27 07:03:18.000 147 33838.58 309.25 17111.35 88888.00 2019-05-27 07:03:19.000 147 33838.60 309.25 17111.36 88888.00 2019-05-27 07:03:20.000 147 33838.58 309.26 17111.37 37920.40 2019-05-27 07:03:21.000 147 33838.65 309.37 17111.36 88888.00 2019-05-27 07:03:22.000 147 33838.61 309.31 17111.34 88888.00 2019-05-27 07:03:23.000 147 33838.62 309.24 17111.34 88888.00 2019-05-27 07:03:24.000 147 33838.64 309.21 17111.37 88888.00 2019-05-27 07:03:25.000 147 33838.62 309.20 17111.33 37920.38 2019-05-27 07:03:26.000 147 33838.63 309.26 17111.30 88888.00 2019-05-27 07:03:27.000 147 33838.62 309.27 17111.31 88888.00 2019-05-27 07:03:28.000 147 33838.58 309.23 17111.33 88888.00 2019-05-27 07:03:29.000 147 33838.60 309.22 17111.33 88888.00 2019-05-27 07:03:30.000 147 33838.59 309.18 17111.34 37920.26 2019-05-27 07:03:31.000 147 33838.58 309.14 17111.36 88888.00 2019-05-27 07:03:32.000 147 33838.60 309.09 17111.36 88888.00 2019-05-27 07:03:33.000 147 33838.54 309.12 17111.33 88888.00 2019-05-27 07:03:34.000 147 33838.48 309.12 17111.33 88888.00 2019-05-27 07:03:35.000 147 33838.48 309.14 17111.34 37920.31 2019-05-27 07:03:36.000 147 33838.52 309.10 17111.38 88888.00 2019-05-27 07:03:37.000 147 33838.53 309.10 17111.35 88888.00 2019-05-27 07:03:38.000 147 33838.51 309.11 17111.28 88888.00 2019-05-27 07:03:39.000 147 33838.49 309.05 17111.26 88888.00 2019-05-27 07:03:40.000 147 33838.45 309.03 17111.28 37920.18 2019-05-27 07:03:41.000 147 33838.46 309.02 17111.28 88888.00 2019-05-27 07:03:42.000 147 33838.47 308.97 17111.31 88888.00 2019-05-27 07:03:43.000 147 33838.45 308.97 17111.27 88888.00 2019-05-27 07:03:44.000 147 33838.40 308.99 17111.26 88888.00 2019-05-27 07:03:45.000 147 33838.40 308.96 17111.25 37920.16 2019-05-27 07:03:46.000 147 33838.35 308.92 17111.26 88888.00 2019-05-27 07:03:47.000 147 33838.30 308.89 17111.22 88888.00 2019-05-27 07:03:48.000 147 33838.32 308.89 17111.26 88888.00 2019-05-27 07:03:49.000 147 33838.33 308.85 17111.26 88888.00 2019-05-27 07:03:50.000 147 33838.36 308.81 17111.29 37920.07 2019-05-27 07:03:51.000 147 33838.29 308.84 17111.37 88888.00 2019-05-27 07:03:52.000 147 33838.25 308.79 17111.37 88888.00 2019-05-27 07:03:53.000 147 33838.24 308.77 17111.37 88888.00 2019-05-27 07:03:54.000 147 33838.22 308.79 17111.33 88888.00 2019-05-27 07:03:55.000 147 33838.21 308.79 17111.34 37920.02 2019-05-27 07:03:56.000 147 33838.22 308.75 17111.32 88888.00 2019-05-27 07:03:57.000 147 33838.19 308.69 17111.33 88888.00 2019-05-27 07:03:58.000 147 33838.15 308.69 17111.28 88888.00 2019-05-27 07:03:59.000 147 33838.15 308.74 17111.29 88888.00 2019-05-27 07:04:00.000 147 33838.13 308.77 17111.33 37919.90 2019-05-27 07:04:01.000 147 33838.13 308.76 17111.36 88888.00 2019-05-27 07:04:02.000 147 33838.12 308.74 17111.37 88888.00 2019-05-27 07:04:03.000 147 33838.09 308.71 17111.36 88888.00 2019-05-27 07:04:04.000 147 33838.08 308.70 17111.35 88888.00 2019-05-27 07:04:05.000 147 33838.06 308.60 17111.33 37919.85 2019-05-27 07:04:06.000 147 33838.04 308.61 17111.31 88888.00 2019-05-27 07:04:07.000 147 33838.05 308.61 17111.34 88888.00 2019-05-27 07:04:08.000 147 33838.04 308.61 17111.33 88888.00 2019-05-27 07:04:09.000 147 33838.00 308.62 17111.36 88888.00 2019-05-27 07:04:10.000 147 33837.97 308.62 17111.37 37919.84 2019-05-27 07:04:11.000 147 33837.94 308.55 17111.35 88888.00 2019-05-27 07:04:12.000 147 33837.93 308.54 17111.35 88888.00 2019-05-27 07:04:13.000 147 33837.91 308.51 17111.30 88888.00 2019-05-27 07:04:14.000 147 33837.90 308.54 17111.32 88888.00 2019-05-27 07:04:15.000 147 33837.89 308.57 17111.34 37919.74 2019-05-27 07:04:16.000 147 33837.85 308.52 17111.39 88888.00 2019-05-27 07:04:17.000 147 33837.82 308.52 17111.36 88888.00 2019-05-27 07:04:18.000 147 33837.74 308.52 17111.35 88888.00 2019-05-27 07:04:19.000 147 33837.76 308.47 17111.37 88888.00 2019-05-27 07:04:20.000 147 33837.75 308.45 17111.32 37919.66 2019-05-27 07:04:21.000 147 33837.75 308.48 17111.34 88888.00 2019-05-27 07:04:22.000 147 33837.77 308.50 17111.38 88888.00 2019-05-27 07:04:23.000 147 33837.79 308.48 17111.36 88888.00 2019-05-27 07:04:24.000 147 33837.77 308.47 17111.36 88888.00 2019-05-27 07:04:25.000 147 33837.75 308.47 17111.35 37919.67 2019-05-27 07:04:26.000 147 33837.75 308.47 17111.36 88888.00 2019-05-27 07:04:27.000 147 33837.70 308.48 17111.34 88888.00 2019-05-27 07:04:28.000 147 33837.68 308.47 17111.32 88888.00 2019-05-27 07:04:29.000 147 33837.66 308.47 17111.31 88888.00 2019-05-27 07:04:30.000 147 33837.65 308.44 17111.33 37919.59 2019-05-27 07:04:31.000 147 33837.67 308.42 17111.36 88888.00 2019-05-27 07:04:32.000 147 33837.63 308.47 17111.39 88888.00 2019-05-27 07:04:33.000 147 33837.65 308.44 17111.40 88888.00 2019-05-27 07:04:34.000 147 33837.63 308.40 17111.38 88888.00 2019-05-27 07:04:35.000 147 33837.60 308.34 17111.40 37919.48 2019-05-27 07:04:36.000 147 33837.62 308.36 17111.40 88888.00 2019-05-27 07:04:37.000 147 33837.59 308.33 17111.35 88888.00 2019-05-27 07:04:38.000 147 33837.60 308.33 17111.39 88888.00 2019-05-27 07:04:39.000 147 33837.62 308.38 17111.42 88888.00 2019-05-27 07:04:40.000 147 33837.62 308.35 17111.40 37919.51 2019-05-27 07:04:41.000 147 33837.61 308.38 17111.41 88888.00 2019-05-27 07:04:42.000 147 33837.58 308.39 17111.38 88888.00 2019-05-27 07:04:43.000 147 33837.56 308.40 17111.43 88888.00 2019-05-27 07:04:44.000 147 33837.52 308.35 17111.43 88888.00 2019-05-27 07:04:45.000 147 33837.51 308.33 17111.40 37919.35 2019-05-27 07:04:46.000 147 33837.54 308.34 17111.40 88888.00 2019-05-27 07:04:47.000 147 33837.55 308.37 17111.37 88888.00 2019-05-27 07:04:48.000 147 33837.49 308.38 17111.35 88888.00 2019-05-27 07:04:49.000 147 33837.49 308.43 17111.35 88888.00 2019-05-27 07:04:50.000 147 33837.46 308.45 17111.36 37919.40 2019-05-27 07:04:51.000 147 33837.47 308.45 17111.35 88888.00 2019-05-27 07:04:52.000 147 33837.52 308.44 17111.34 88888.00 2019-05-27 07:04:53.000 147 33837.49 308.46 17111.35 88888.00 2019-05-27 07:04:54.000 147 33837.48 308.45 17111.32 88888.00 2019-05-27 07:04:55.000 147 33837.48 308.43 17111.32 37919.31 2019-05-27 07:04:56.000 147 33837.45 308.46 17111.36 88888.00 2019-05-27 07:04:57.000 147 33837.48 308.47 17111.34 88888.00 2019-05-27 07:04:58.000 147 33837.49 308.50 17111.32 88888.00 2019-05-27 07:04:59.000 147 33837.52 308.51 17111.30 88888.00 2019-05-27 07:05:00.000 147 33837.54 308.50 17111.35 37919.22 2019-05-27 07:05:01.000 147 33837.51 308.49 17111.35 88888.00 2019-05-27 07:05:02.000 147 33837.51 308.50 17111.37 88888.00 2019-05-27 07:05:03.000 147 33837.50 308.54 17111.32 88888.00 2019-05-27 07:05:04.000 147 33837.52 308.54 17111.35 88888.00 2019-05-27 07:05:05.000 147 33837.54 308.54 17111.35 37919.33 2019-05-27 07:05:06.000 147 33837.52 308.53 17111.33 88888.00 2019-05-27 07:05:07.000 147 33837.51 308.50 17111.29 88888.00 2019-05-27 07:05:08.000 147 33837.55 308.51 17111.32 88888.00 2019-05-27 07:05:09.000 147 33837.57 308.53 17111.35 88888.00 2019-05-27 07:05:10.000 147 33837.54 308.58 17111.36 37919.32 2019-05-27 07:05:11.000 147 33837.54 308.54 17111.37 88888.00 2019-05-27 07:05:12.000 147 33837.50 308.51 17111.38 88888.00 2019-05-27 07:05:13.000 147 33837.53 308.54 17111.36 88888.00 2019-05-27 07:05:14.000 147 33837.49 308.59 17111.35 88888.00 2019-05-27 07:05:15.000 147 33837.50 308.58 17111.41 37919.34 2019-05-27 07:05:16.000 147 33837.48 308.60 17111.40 88888.00 2019-05-27 07:05:17.000 147 33837.48 308.53 17111.37 88888.00 2019-05-27 07:05:18.000 147 33837.41 308.48 17111.34 88888.00 2019-05-27 07:05:19.000 147 33837.40 308.54 17111.32 88888.00 2019-05-27 07:05:20.000 147 33837.40 308.59 17111.32 37919.32 2019-05-27 07:05:21.000 147 33837.39 308.60 17111.33 88888.00 2019-05-27 07:05:22.000 147 33837.38 308.59 17111.32 88888.00 2019-05-27 07:05:23.000 147 33837.37 308.58 17111.36 88888.00 2019-05-27 07:05:24.000 147 33837.36 308.57 17111.36 88888.00 2019-05-27 07:05:25.000 147 33837.38 308.56 17111.32 37919.19 2019-05-27 07:05:26.000 147 33837.34 308.52 17111.31 88888.00 2019-05-27 07:05:27.000 147 33837.31 308.52 17111.31 88888.00 2019-05-27 07:05:28.000 147 33837.32 308.57 17111.30 88888.00 2019-05-27 07:05:29.000 147 33837.32 308.59 17111.28 88888.00 2019-05-27 07:05:30.000 147 33837.30 308.62 17111.31 37919.20 2019-05-27 07:05:31.000 147 33837.25 308.61 17111.30 88888.00 2019-05-27 07:05:32.000 147 33837.25 308.62 17111.31 88888.00 2019-05-27 07:05:33.000 147 33837.22 308.63 17111.32 88888.00 2019-05-27 07:05:34.000 147 33837.19 308.63 17111.32 88888.00 2019-05-27 07:05:35.000 147 33837.21 308.61 17111.28 37919.11 2019-05-27 07:05:36.000 147 33837.18 308.60 17111.28 88888.00 2019-05-27 07:05:37.000 147 33837.21 308.65 17111.28 88888.00 2019-05-27 07:05:38.000 147 33837.15 308.65 17111.29 88888.00 2019-05-27 07:05:39.000 147 33837.15 308.67 17111.24 88888.00 2019-05-27 07:05:40.000 147 33837.13 308.69 17111.27 37919.05 2019-05-27 07:05:41.000 147 33837.08 308.65 17111.25 88888.00 2019-05-27 07:05:42.000 147 33837.05 308.68 17111.25 88888.00 2019-05-27 07:05:43.000 147 33837.06 308.69 17111.28 88888.00 2019-05-27 07:05:44.000 147 33837.07 308.67 17111.27 88888.00 2019-05-27 07:05:45.000 147 33837.04 308.72 17111.28 37919.01 2019-05-27 07:05:46.000 147 33837.02 308.71 17111.27 88888.00 2019-05-27 07:05:47.000 147 33837.04 308.78 17111.24 88888.00 2019-05-27 07:05:48.000 147 33837.01 308.77 17111.26 88888.00 2019-05-27 07:05:49.000 147 33837.00 308.75 17111.29 88888.00 2019-05-27 07:05:50.000 147 33836.99 308.72 17111.32 37918.82 2019-05-27 07:05:51.000 147 33836.94 308.61 17111.33 88888.00 2019-05-27 07:05:52.000 147 33836.95 308.68 17111.37 88888.00 2019-05-27 07:05:53.000 147 33836.97 308.68 17111.33 88888.00 2019-05-27 07:05:54.000 147 33836.99 308.68 17111.34 88888.00 2019-05-27 07:05:55.000 147 33836.97 308.71 17111.32 37918.88 2019-05-27 07:05:56.000 147 33836.92 308.64 17111.32 88888.00 2019-05-27 07:05:57.000 147 33836.89 308.68 17111.33 88888.00 2019-05-27 07:05:58.000 147 33836.87 308.71 17111.34 88888.00 2019-05-27 07:05:59.000 147 33836.90 308.69 17111.31 88888.00 2019-05-27 07:06:00.000 147 33836.92 308.69 17111.28 37918.75 2019-05-27 07:06:01.000 147 33836.90 308.70 17111.27 88888.00 2019-05-27 07:06:02.000 147 33836.89 308.78 17111.25 88888.00 2019-05-27 07:06:03.000 147 33836.87 308.76 17111.24 88888.00 2019-05-27 07:06:04.000 147 33836.90 308.76 17111.30 88888.00 2019-05-27 07:06:05.000 147 33836.88 308.72 17111.29 37918.80 2019-05-27 07:06:06.000 147 33836.85 308.73 17111.24 88888.00 2019-05-27 07:06:07.000 147 33836.86 308.75 17111.28 88888.00 2019-05-27 07:06:08.000 147 33836.87 308.86 17111.26 88888.00 2019-05-27 07:06:09.000 147 33836.89 308.92 17111.26 88888.00 2019-05-27 07:06:10.000 147 33836.92 308.93 17111.28 37918.77 2019-05-27 07:06:11.000 147 33836.94 308.96 17111.27 88888.00 2019-05-27 07:06:12.000 147 33836.95 308.96 17111.29 88888.00 2019-05-27 07:06:13.000 147 33836.91 308.98 17111.25 88888.00 2019-05-27 07:06:14.000 147 33836.86 309.01 17111.28 88888.00 2019-05-27 07:06:15.000 147 33836.88 309.03 17111.27 37918.85 2019-05-27 07:06:16.000 147 33836.89 309.07 17111.24 88888.00 2019-05-27 07:06:17.000 147 33836.89 309.05 17111.24 88888.00 2019-05-27 07:06:18.000 147 33836.87 309.07 17111.24 88888.00 2019-05-27 07:06:19.000 147 33836.91 309.13 17111.24 88888.00 2019-05-27 07:06:20.000 147 33836.89 309.12 17111.22 37918.74 2019-05-27 07:06:21.000 147 33836.89 309.10 17111.19 88888.00 2019-05-27 07:06:22.000 147 33836.90 309.14 17111.23 88888.00 2019-05-27 07:06:23.000 147 33836.88 309.18 17111.27 88888.00 2019-05-27 07:06:24.000 147 33836.91 309.20 17111.26 88888.00 2019-05-27 07:06:25.000 147 33836.91 309.21 17111.27 37918.79 2019-05-27 07:06:26.000 147 33836.92 309.19 17111.25 88888.00 2019-05-27 07:06:27.000 147 33836.90 309.20 17111.29 88888.00 2019-05-27 07:06:28.000 147 33836.89 309.22 17111.28 88888.00 2019-05-27 07:06:29.000 147 33836.91 309.24 17111.27 88888.00 2019-05-27 07:06:30.000 147 33836.88 309.25 17111.29 37918.76 2019-05-27 07:06:31.000 147 33836.90 309.26 17111.26 88888.00 2019-05-27 07:06:32.000 147 33836.94 309.27 17111.24 88888.00 2019-05-27 07:06:33.000 147 33836.94 309.29 17111.24 88888.00 2019-05-27 07:06:34.000 147 33836.94 309.32 17111.23 88888.00 2019-05-27 07:06:35.000 147 33836.96 309.38 17111.23 37918.69 2019-05-27 07:06:36.000 147 33836.95 309.38 17111.22 88888.00 2019-05-27 07:06:37.000 147 33836.93 309.39 17111.26 88888.00 2019-05-27 07:06:38.000 147 33836.94 309.42 17111.27 88888.00 2019-05-27 07:06:39.000 147 33837.04 309.45 17111.26 88888.00 2019-05-27 07:06:40.000 147 33837.02 309.43 17111.21 37918.77 2019-05-27 07:06:41.000 147 33836.97 309.44 17111.18 88888.00 2019-05-27 07:06:42.000 147 33836.94 309.45 17111.18 88888.00 2019-05-27 07:06:43.000 147 33836.95 309.52 17111.24 88888.00 2019-05-27 07:06:44.000 147 33837.00 309.60 17111.29 88888.00 2019-05-27 07:06:45.000 147 33837.04 309.60 17111.24 37918.73 2019-05-27 07:06:46.000 147 33837.05 309.59 17111.24 88888.00 2019-05-27 07:06:47.000 147 33837.07 309.57 17111.21 88888.00 2019-05-27 07:06:48.000 147 33837.03 309.57 17111.20 88888.00 2019-05-27 07:06:49.000 147 33836.99 309.64 17111.19 88888.00 2019-05-27 07:06:50.000 147 33837.00 309.66 17111.19 37918.74 2019-05-27 07:06:51.000 147 33837.00 309.67 17111.17 88888.00 2019-05-27 07:06:52.000 147 33837.01 309.67 17111.18 88888.00 2019-05-27 07:06:53.000 147 33837.02 309.67 17111.16 88888.00 2019-05-27 07:06:54.000 147 33837.03 309.61 17111.11 88888.00 2019-05-27 07:06:55.000 147 33837.06 309.63 17111.10 37918.76 2019-05-27 07:06:56.000 147 33837.07 309.67 17111.12 88888.00 2019-05-27 07:06:57.000 147 33837.08 309.77 17111.15 88888.00 2019-05-27 07:06:58.000 147 33837.09 309.80 17111.10 88888.00 2019-05-27 07:06:59.000 147 33837.14 309.77 17111.08 88888.00 2019-05-27 07:07:00.000 147 33837.13 309.78 17111.06 37918.89 2019-05-27 07:07:01.000 147 33837.13 309.82 17111.07 88888.00 2019-05-27 07:07:02.000 147 33837.11 309.80 17111.07 88888.00 2019-05-27 07:07:03.000 147 33837.13 309.79 17111.10 88888.00 2019-05-27 07:07:04.000 147 33837.13 309.78 17111.11 88888.00 2019-05-27 07:07:05.000 147 33837.16 309.79 17111.11 37918.90 2019-05-27 07:07:06.000 147 33837.16 309.79 17111.08 88888.00 2019-05-27 07:07:07.000 147 33837.17 309.80 17111.06 88888.00 2019-05-27 07:07:08.000 147 33837.16 309.79 17111.03 88888.00 2019-05-27 07:07:09.000 147 33837.18 309.80 17111.05 88888.00 2019-05-27 07:07:10.000 147 33837.21 309.83 17111.03 37918.90 2019-05-27 07:07:11.000 147 33837.24 309.85 17111.01 88888.00 2019-05-27 07:07:12.000 147 33837.22 309.75 17111.00 88888.00 2019-05-27 07:07:13.000 147 33837.16 309.73 17111.00 88888.00 2019-05-27 07:07:14.000 147 33837.17 309.71 17110.94 88888.00 2019-05-27 07:07:15.000 147 33837.15 309.71 17110.97 37918.88 2019-05-27 07:07:16.000 147 33837.14 309.72 17110.97 88888.00 2019-05-27 07:07:17.000 147 33837.18 309.72 17110.98 88888.00 2019-05-27 07:07:18.000 147 33837.17 309.60 17110.94 88888.00 2019-05-27 07:07:19.000 147 33837.14 309.60 17110.95 88888.00 2019-05-27 07:07:20.000 147 33837.16 309.61 17110.96 37918.88 2019-05-27 07:07:21.000 147 33837.18 309.55 17110.97 88888.00 2019-05-27 07:07:22.000 147 33837.15 309.55 17111.00 88888.00 2019-05-27 07:07:23.000 147 33837.13 309.50 17110.98 88888.00 2019-05-27 07:07:24.000 147 33837.14 309.53 17110.95 88888.00 2019-05-27 07:07:25.000 147 33837.18 309.53 17110.97 37918.83 2019-05-27 07:07:26.000 147 33837.15 309.58 17110.99 88888.00 2019-05-27 07:07:27.000 147 33837.16 309.58 17110.99 88888.00 2019-05-27 07:07:28.000 147 33837.15 309.57 17110.97 88888.00 2019-05-27 07:07:29.000 147 33837.16 309.55 17110.96 88888.00 2019-05-27 07:07:30.000 147 33837.16 309.50 17110.90 37918.87 2019-05-27 07:07:31.000 147 33837.14 309.50 17110.88 88888.00 2019-05-27 07:07:32.000 147 33837.12 309.51 17110.90 88888.00 2019-05-27 07:07:33.000 147 33837.13 309.56 17110.89 88888.00 2019-05-27 07:07:34.000 147 33837.11 309.55 17110.89 88888.00 2019-05-27 07:07:35.000 147 33837.11 309.50 17110.89 37918.82 2019-05-27 07:07:36.000 147 33837.08 309.54 17110.88 88888.00 2019-05-27 07:07:37.000 147 33837.09 309.53 17110.87 88888.00 2019-05-27 07:07:38.000 147 33837.08 309.53 17110.89 88888.00 2019-05-27 07:07:39.000 147 33837.11 309.53 17110.87 88888.00 2019-05-27 07:07:40.000 147 33837.13 309.53 17110.90 37918.78 2019-05-27 07:07:41.000 147 33837.13 309.49 17110.94 88888.00 2019-05-27 07:07:42.000 147 33837.12 309.47 17110.96 88888.00 2019-05-27 07:07:43.000 147 33837.14 309.49 17110.98 88888.00 2019-05-27 07:07:44.000 147 33837.13 309.50 17110.96 88888.00 2019-05-27 07:07:45.000 147 33837.15 309.50 17110.93 37918.80 2019-05-27 07:07:46.000 147 33837.18 309.49 17110.92 88888.00 2019-05-27 07:07:47.000 147 33837.16 309.46 17110.88 88888.00 2019-05-27 07:07:48.000 147 33837.18 309.46 17110.85 88888.00 2019-05-27 07:07:49.000 147 33837.18 309.48 17110.84 88888.00 2019-05-27 07:07:50.000 147 33837.18 309.48 17110.85 37918.82 2019-05-27 07:07:51.000 147 33837.18 309.51 17110.86 88888.00 2019-05-27 07:07:52.000 147 33837.18 309.48 17110.82 88888.00 2019-05-27 07:07:53.000 147 33837.18 309.45 17110.83 88888.00 2019-05-27 07:07:54.000 147 33837.17 309.50 17110.83 88888.00 2019-05-27 07:07:55.000 147 33837.17 309.50 17110.79 37918.82 2019-05-27 07:07:56.000 147 33837.15 309.47 17110.76 88888.00 2019-05-27 07:07:57.000 147 33837.15 309.52 17110.80 88888.00 2019-05-27 07:07:58.000 147 33837.18 309.52 17110.81 88888.00 2019-05-27 07:07:59.000 147 33837.22 309.49 17110.79 88888.00 2019-05-27 07:08:00.000 147 33837.20 309.43 17110.79 37918.82 2019-05-27 07:08:01.000 147 33837.17 309.43 17110.77 88888.00 2019-05-27 07:08:02.000 147 33837.16 309.41 17110.76 88888.00 2019-05-27 07:08:03.000 147 33837.16 309.42 17110.74 88888.00 2019-05-27 07:08:04.000 147 33837.14 309.43 17110.76 88888.00 2019-05-27 07:08:05.000 147 33837.14 309.39 17110.74 37918.88 2019-05-27 07:08:06.000 147 33837.17 309.35 17110.74 88888.00 2019-05-27 07:08:07.000 147 33837.17 309.33 17110.74 88888.00 2019-05-27 07:08:08.000 147 33837.14 309.32 17110.75 88888.00 2019-05-27 07:08:09.000 147 33837.15 309.36 17110.76 88888.00 2019-05-27 07:08:10.000 147 33837.11 309.28 17110.74 37918.77 2019-05-27 07:08:11.000 147 33837.07 309.27 17110.74 88888.00 2019-05-27 07:08:12.000 147 33837.08 309.22 17110.75 88888.00 2019-05-27 07:08:13.000 147 33837.07 309.19 17110.75 88888.00 2019-05-27 07:08:14.000 147 33837.04 309.19 17110.76 88888.00 2019-05-27 07:08:15.000 147 33837.02 309.20 17110.79 37918.81 2019-05-27 07:08:16.000 147 33837.05 309.20 17110.74 88888.00 2019-05-27 07:08:17.000 147 33837.05 309.23 17110.77 88888.00 2019-05-27 07:08:18.000 147 33837.03 309.26 17110.76 88888.00 2019-05-27 07:08:19.000 147 33837.07 309.22 17110.77 88888.00 2019-05-27 07:08:20.000 147 33837.04 309.21 17110.79 37918.74 2019-05-27 07:08:21.000 147 33837.06 309.21 17110.81 88888.00 2019-05-27 07:08:22.000 147 33837.07 309.19 17110.72 88888.00 2019-05-27 07:08:23.000 147 33837.05 309.19 17110.76 88888.00 2019-05-27 07:08:24.000 147 33837.09 309.21 17110.77 88888.00 2019-05-27 07:08:25.000 147 33837.08 309.20 17110.74 37918.76 2019-05-27 07:08:26.000 147 33837.06 309.19 17110.75 88888.00 2019-05-27 07:08:27.000 147 33837.03 309.18 17110.76 88888.00 2019-05-27 07:08:28.000 147 33837.03 309.20 17110.78 88888.00 2019-05-27 07:08:29.000 147 33837.07 309.19 17110.77 88888.00 2019-05-27 07:08:30.000 147 33837.09 309.17 17110.77 37918.81 2019-05-27 07:08:31.000 147 33837.08 309.12 17110.77 88888.00 2019-05-27 07:08:32.000 147 33837.06 309.12 17110.79 88888.00 2019-05-27 07:08:33.000 147 33837.07 309.17 17110.78 88888.00 2019-05-27 07:08:34.000 147 33837.04 309.17 17110.73 88888.00 2019-05-27 07:08:35.000 147 33837.02 309.17 17110.71 37918.83 2019-05-27 07:08:36.000 147 33837.03 309.11 17110.76 88888.00 2019-05-27 07:08:37.000 147 33837.03 309.13 17110.77 88888.00 2019-05-27 07:08:38.000 147 33837.02 309.14 17110.74 88888.00 2019-05-27 07:08:39.000 147 33837.03 309.08 17110.72 88888.00 2019-05-27 07:08:40.000 147 33836.99 309.05 17110.73 37918.70 2019-05-27 07:08:41.000 147 33837.02 309.06 17110.76 88888.00 2019-05-27 07:08:42.000 147 33836.98 309.13 17110.77 88888.00 2019-05-27 07:08:43.000 147 33836.98 309.07 17110.71 88888.00 2019-05-27 07:08:44.000 147 33837.01 309.04 17110.68 88888.00 2019-05-27 07:08:45.000 147 33837.01 309.03 17110.70 37918.79 2019-05-27 07:08:46.000 147 33836.99 309.04 17110.76 88888.00 2019-05-27 07:08:47.000 147 33836.96 308.95 17110.75 88888.00 2019-05-27 07:08:48.000 147 33836.98 308.98 17110.73 88888.00 2019-05-27 07:08:49.000 147 33836.95 308.99 17110.74 88888.00 2019-05-27 07:08:50.000 147 33836.96 308.95 17110.76 37918.76 2019-05-27 07:08:51.000 147 33836.95 308.94 17110.77 88888.00 2019-05-27 07:08:52.000 147 33836.93 308.91 17110.76 88888.00 2019-05-27 07:08:53.000 147 33836.90 308.91 17110.79 88888.00 2019-05-27 07:08:54.000 147 33836.91 308.98 17110.83 88888.00 2019-05-27 07:08:55.000 147 33836.87 308.98 17110.79 37918.67 2019-05-27 07:08:56.000 147 33836.88 308.97 17110.80 88888.00 2019-05-27 07:08:57.000 147 33836.87 308.94 17110.78 88888.00 2019-05-27 07:08:58.000 147 33836.88 308.93 17110.76 88888.00 2019-05-27 07:08:59.000 147 33836.87 308.95 17110.72 88888.00 2019-05-27 07:09:00.000 147 33836.85 308.98 17110.75 37918.60 2019-05-27 07:09:01.000 147 33836.79 308.96 17110.76 88888.00 2019-05-27 07:09:02.000 147 33836.75 308.99 17110.76 88888.00 2019-05-27 07:09:03.000 147 33836.78 308.98 17110.77 88888.00 2019-05-27 07:09:04.000 147 33836.75 308.96 17110.80 88888.00 2019-05-27 07:09:05.000 147 33836.71 309.00 17110.79 37918.46 2019-05-27 07:09:06.000 147 33836.68 309.02 17110.79 88888.00 2019-05-27 07:09:07.000 147 33836.62 309.05 17110.76 88888.00 2019-05-27 07:09:08.000 147 33836.60 309.03 17110.74 88888.00 2019-05-27 07:09:09.000 147 33836.62 309.01 17110.77 88888.00 2019-05-27 07:09:10.000 147 33836.64 309.00 17110.77 37918.38 2019-05-27 07:09:11.000 147 33836.59 309.00 17110.76 88888.00 2019-05-27 07:09:12.000 147 33836.54 308.99 17110.77 88888.00 2019-05-27 07:09:13.000 147 33836.52 309.03 17110.78 88888.00 2019-05-27 07:09:14.000 147 33836.48 309.04 17110.80 88888.00 2019-05-27 07:09:15.000 147 33836.49 309.04 17110.80 37918.29 2019-05-27 07:09:16.000 147 33836.46 309.03 17110.79 88888.00 2019-05-27 07:09:17.000 147 33836.40 308.98 17110.82 88888.00 2019-05-27 07:09:18.000 147 33836.34 308.99 17110.82 88888.00 2019-05-27 07:09:19.000 147 33836.28 309.01 17110.82 88888.00 2019-05-27 07:09:20.000 147 33836.28 309.05 17110.80 37918.19 2019-05-27 07:09:21.000 147 33836.29 309.02 17110.82 88888.00 2019-05-27 07:09:22.000 147 33836.25 309.00 17110.84 88888.00 2019-05-27 07:09:23.000 147 33836.25 308.99 17110.83 88888.00 2019-05-27 07:09:24.000 147 33836.22 309.00 17110.82 88888.00 2019-05-27 07:09:25.000 147 33836.18 308.97 17110.84 37917.98 2019-05-27 07:09:26.000 147 33836.14 308.92 17110.81 88888.00 2019-05-27 07:09:27.000 147 33836.10 308.87 17110.79 88888.00 2019-05-27 07:09:28.000 147 33836.10 308.85 17110.78 88888.00 2019-05-27 07:09:29.000 147 33836.04 308.82 17110.77 88888.00 2019-05-27 07:09:30.000 147 33836.00 308.80 17110.78 37917.98 2019-05-27 07:09:31.000 147 33835.98 308.81 17110.82 88888.00 2019-05-27 07:09:32.000 147 33835.93 308.78 17110.81 88888.00 2019-05-27 07:09:33.000 147 33835.88 308.78 17110.84 88888.00 2019-05-27 07:09:34.000 147 33835.87 308.79 17110.84 88888.00 2019-05-27 07:09:35.000 147 33835.88 308.82 17110.84 37917.85 2019-05-27 07:09:36.000 147 33835.81 308.79 17110.82 88888.00 2019-05-27 07:09:37.000 147 33835.81 308.77 17110.86 88888.00 2019-05-27 07:09:38.000 147 33835.80 308.75 17110.85 88888.00 2019-05-27 07:09:39.000 147 33835.74 308.77 17110.82 88888.00 2019-05-27 07:09:40.000 147 33835.68 308.78 17110.83 37917.61 2019-05-27 07:09:41.000 147 33835.66 308.77 17110.85 88888.00 2019-05-27 07:09:42.000 147 33835.65 308.71 17110.85 88888.00 2019-05-27 07:09:43.000 147 33835.63 308.71 17110.83 88888.00 2019-05-27 07:09:44.000 147 33835.61 308.67 17110.84 88888.00 2019-05-27 07:09:45.000 147 33835.58 308.71 17110.85 37917.60 2019-05-27 07:09:46.000 147 33835.58 308.73 17110.80 88888.00 2019-05-27 07:09:47.000 147 33835.54 308.75 17110.81 88888.00 2019-05-27 07:09:48.000 147 33835.53 308.75 17110.79 88888.00 2019-05-27 07:09:49.000 147 33835.52 308.75 17110.76 88888.00 2019-05-27 07:09:50.000 147 33835.50 308.78 17110.73 37917.47 2019-05-27 07:09:51.000 147 33835.50 308.80 17110.73 88888.00 2019-05-27 07:09:52.000 147 33835.45 308.83 17110.72 88888.00 2019-05-27 07:09:53.000 147 33835.45 308.81 17110.72 88888.00 2019-05-27 07:09:54.000 147 33835.45 308.80 17110.75 88888.00 2019-05-27 07:09:55.000 147 33835.42 308.83 17110.76 37917.36 2019-05-27 07:09:56.000 147 33835.39 308.81 17110.71 88888.00 2019-05-27 07:09:57.000 147 33835.40 308.79 17110.74 88888.00 2019-05-27 07:09:58.000 147 33835.42 308.84 17110.78 88888.00 2019-05-27 07:09:59.000 147 33835.40 308.83 17110.78 88888.00 2019-05-27 07:10:00.000 147 33835.40 308.77 17110.78 37917.28 2019-05-27 07:10:01.000 147 33835.39 308.84 17110.77 88888.00 2019-05-27 07:10:02.000 147 33835.43 308.92 17110.77 88888.00 2019-05-27 07:10:03.000 147 33835.41 308.94 17110.74 88888.00 2019-05-27 07:10:04.000 147 33835.42 308.95 17110.71 88888.00 2019-05-27 07:10:05.000 147 33835.41 308.92 17110.73 37917.27 2019-05-27 07:10:06.000 147 33835.37 308.89 17110.73 88888.00 2019-05-27 07:10:07.000 147 33835.38 308.91 17110.75 88888.00 2019-05-27 07:10:08.000 147 33835.37 308.92 17110.73 88888.00 2019-05-27 07:10:09.000 147 33835.35 308.94 17110.72 88888.00 2019-05-27 07:10:10.000 147 33835.35 308.93 17110.70 37917.21 2019-05-27 07:10:11.000 147 33835.36 308.93 17110.72 88888.00 2019-05-27 07:10:12.000 147 33835.31 308.95 17110.73 88888.00 2019-05-27 07:10:13.000 147 33835.32 308.96 17110.72 88888.00 2019-05-27 07:10:14.000 147 33835.29 308.92 17110.72 88888.00 2019-05-27 07:10:15.000 147 33835.33 308.95 17110.70 37917.10 2019-05-27 07:10:16.000 147 33835.32 308.95 17110.68 88888.00 2019-05-27 07:10:17.000 147 33835.27 308.99 17110.70 88888.00 2019-05-27 07:10:18.000 147 33835.24 308.97 17110.67 88888.00 2019-05-27 07:10:19.000 147 33835.26 308.92 17110.65 88888.00 2019-05-27 07:10:20.000 147 33835.29 308.91 17110.67 37917.08 2019-05-27 07:10:21.000 147 33835.26 308.91 17110.71 88888.00 2019-05-27 07:10:22.000 147 33835.26 308.98 17110.72 88888.00 2019-05-27 07:10:23.000 147 33835.21 308.95 17110.72 88888.00 2019-05-27 07:10:24.000 147 33835.20 308.93 17110.76 88888.00 2019-05-27 07:10:25.000 147 33835.18 308.94 17110.76 37917.08 2019-05-27 07:10:26.000 147 33835.14 308.96 17110.75 88888.00 2019-05-27 07:10:27.000 147 33835.12 308.96 17110.71 88888.00 2019-05-27 07:10:28.000 147 33835.09 308.96 17110.68 88888.00 2019-05-27 07:10:29.000 147 33835.09 308.92 17110.67 88888.00 2019-05-27 07:10:30.000 147 33835.07 308.90 17110.71 37917.03 2019-05-27 07:10:31.000 147 33835.09 308.89 17110.71 88888.00 2019-05-27 07:10:32.000 147 33835.06 308.91 17110.67 88888.00 2019-05-27 07:10:33.000 147 33835.04 308.91 17110.67 88888.00 2019-05-27 07:10:34.000 147 33835.00 308.89 17110.66 88888.00 2019-05-27 07:10:35.000 147 33835.00 308.91 17110.65 37917.02 2019-05-27 07:10:36.000 147 33834.98 308.94 17110.69 88888.00 2019-05-27 07:10:37.000 147 33834.94 308.95 17110.75 88888.00 2019-05-27 07:10:38.000 147 33834.94 308.93 17110.72 88888.00 2019-05-27 07:10:39.000 147 33834.93 308.87 17110.72 88888.00 2019-05-27 07:10:40.000 147 33834.92 308.89 17110.73 37916.79 2019-05-27 07:10:41.000 147 33834.88 308.87 17110.72 88888.00 2019-05-27 07:10:42.000 147 33834.84 308.87 17110.70 88888.00 2019-05-27 07:10:43.000 147 33834.85 308.94 17110.68 88888.00 2019-05-27 07:10:44.000 147 33834.84 308.95 17110.71 88888.00 2019-05-27 07:10:45.000 147 33834.78 308.97 17110.70 37916.74 2019-05-27 07:10:46.000 147 33834.72 308.92 17110.67 88888.00 2019-05-27 07:10:47.000 147 33834.72 308.97 17110.66 88888.00 2019-05-27 07:10:48.000 147 33834.70 309.01 17110.64 88888.00 2019-05-27 07:10:49.000 147 33834.71 309.06 17110.70 88888.00 2019-05-27 07:10:50.000 147 33834.70 309.05 17110.68 37916.70 2019-05-27 07:10:51.000 147 33834.69 309.08 17110.65 88888.00 2019-05-27 07:10:52.000 147 33834.70 309.10 17110.69 88888.00 2019-05-27 07:10:53.000 147 33834.67 309.07 17110.67 88888.00 2019-05-27 07:10:54.000 147 33834.67 309.10 17110.65 88888.00 2019-05-27 07:10:55.000 147 33834.67 309.12 17110.61 37916.56 2019-05-27 07:10:56.000 147 33834.66 309.13 17110.66 88888.00 2019-05-27 07:10:57.000 147 33834.64 309.10 17110.68 88888.00 2019-05-27 07:10:58.000 147 33834.60 309.12 17110.67 88888.00 2019-05-27 07:10:59.000 147 33834.56 309.08 17110.67 88888.00 2019-05-27 07:11:00.000 147 33834.53 309.10 17110.65 37916.47 2019-05-27 07:11:01.000 147 33834.53 309.13 17110.67 88888.00 2019-05-27 07:11:02.000 147 33834.48 309.09 17110.69 88888.00 2019-05-27 07:11:03.000 147 33834.44 309.06 17110.66 88888.00 2019-05-27 07:11:04.000 147 33834.44 309.10 17110.62 88888.00 2019-05-27 07:11:05.000 147 33834.41 309.10 17110.67 37916.44 2019-05-27 07:11:06.000 147 33834.40 309.11 17110.66 88888.00 2019-05-27 07:11:07.000 147 33834.39 309.11 17110.63 88888.00 2019-05-27 07:11:08.000 147 33834.38 309.14 17110.64 88888.00 2019-05-27 07:11:09.000 147 33834.38 309.21 17110.68 88888.00 2019-05-27 07:11:10.000 147 33834.37 309.25 17110.70 37916.36 2019-05-27 07:11:11.000 147 33834.40 309.23 17110.72 88888.00 2019-05-27 07:11:12.000 147 33834.36 309.21 17110.71 88888.00 2019-05-27 07:11:13.000 147 33834.32 309.20 17110.67 88888.00 2019-05-27 07:11:14.000 147 33834.29 309.16 17110.58 88888.00 2019-05-27 07:11:15.000 147 33834.25 309.14 17110.62 37916.33 2019-05-27 07:11:16.000 147 33834.26 309.16 17110.65 88888.00 2019-05-27 07:11:17.000 147 33834.25 309.19 17110.67 88888.00 2019-05-27 07:11:18.000 147 33834.21 309.21 17110.71 88888.00 2019-05-27 07:11:19.000 147 33834.21 309.23 17110.72 88888.00 2019-05-27 07:11:20.000 147 33834.18 309.19 17110.69 37916.20 2019-05-27 07:11:21.000 147 33834.19 309.15 17110.72 88888.00 2019-05-27 07:11:22.000 147 33834.19 309.16 17110.74 88888.00 2019-05-27 07:11:23.000 147 33834.21 309.16 17110.74 88888.00 2019-05-27 07:11:24.000 147 33834.17 309.19 17110.69 88888.00 2019-05-27 07:11:25.000 147 33834.10 309.15 17110.65 37916.07 2019-05-27 07:11:26.000 147 33834.10 309.19 17110.67 88888.00 2019-05-27 07:11:27.000 147 33834.07 309.19 17110.68 88888.00 2019-05-27 07:11:28.000 147 33834.06 309.18 17110.66 88888.00 2019-05-27 07:11:29.000 147 33834.02 309.21 17110.68 88888.00 2019-05-27 07:11:30.000 147 33833.99 309.23 17110.67 37916.03 2019-05-27 07:11:31.000 147 33833.98 309.24 17110.66 88888.00 2019-05-27 07:11:32.000 147 33834.01 309.22 17110.69 88888.00 2019-05-27 07:11:33.000 147 33834.01 309.19 17110.69 88888.00 2019-05-27 07:11:34.000 147 33833.98 309.22 17110.65 88888.00 2019-05-27 07:11:35.000 147 33833.98 309.22 17110.66 37915.89 2019-05-27 07:11:36.000 147 33833.98 309.22 17110.62 88888.00 2019-05-27 07:11:37.000 147 33833.96 309.23 17110.60 88888.00 2019-05-27 07:11:38.000 147 33833.95 309.22 17110.60 88888.00 2019-05-27 07:11:39.000 147 33833.90 309.21 17110.59 88888.00 2019-05-27 07:11:40.000 147 33833.87 309.24 17110.59 37915.87 2019-05-27 07:11:41.000 147 33833.81 309.12 17110.63 88888.00 2019-05-27 07:11:42.000 147 33833.79 309.07 17110.67 88888.00 2019-05-27 07:11:43.000 147 33833.81 309.06 17110.65 88888.00 2019-05-27 07:11:44.000 147 33833.80 309.06 17110.71 88888.00 2019-05-27 07:11:45.000 147 33833.77 309.05 17110.70 37915.86 2019-05-27 07:11:46.000 147 33833.79 309.01 17110.68 88888.00 2019-05-27 07:11:47.000 147 33833.78 309.00 17110.67 88888.00 2019-05-27 07:11:48.000 147 33833.80 308.98 17110.71 88888.00 2019-05-27 07:11:49.000 147 33833.81 309.01 17110.72 88888.00 2019-05-27 07:11:50.000 147 33833.79 308.99 17110.68 37915.76 2019-05-27 07:11:51.000 147 33833.76 309.06 17110.64 88888.00 2019-05-27 07:11:52.000 147 33833.72 309.09 17110.62 88888.00 2019-05-27 07:11:53.000 147 33833.73 309.07 17110.64 88888.00 2019-05-27 07:11:54.000 147 33833.71 309.04 17110.63 88888.00 2019-05-27 07:11:55.000 147 33833.71 309.05 17110.63 37915.72 2019-05-27 07:11:56.000 147 33833.76 309.04 17110.58 88888.00 2019-05-27 07:11:57.000 147 33833.73 309.05 17110.57 88888.00 2019-05-27 07:11:58.000 147 33833.69 309.05 17110.56 88888.00 2019-05-27 07:11:59.000 147 33833.67 309.02 17110.58 88888.00 2019-05-27 07:12:00.000 147 33833.68 309.03 17110.57 37915.62 2019-05-27 07:12:01.000 147 33833.67 309.06 17110.60 88888.00 2019-05-27 07:12:02.000 147 33833.66 309.01 17110.68 88888.00 2019-05-27 07:12:03.000 147 33833.67 308.97 17110.69 88888.00 2019-05-27 07:12:04.000 147 33833.64 308.96 17110.65 88888.00 2019-05-27 07:12:05.000 147 33833.59 308.90 17110.64 37915.67 2019-05-27 07:12:06.000 147 33833.56 308.88 17110.69 88888.00 2019-05-27 07:12:07.000 147 33833.59 308.89 17110.72 88888.00 2019-05-27 07:12:08.000 147 33833.58 308.89 17110.70 88888.00 2019-05-27 07:12:09.000 147 33833.56 308.92 17110.70 88888.00 2019-05-27 07:12:10.000 147 33833.53 308.92 17110.69 37915.57 2019-05-27 07:12:11.000 147 33833.52 308.88 17110.69 88888.00 2019-05-27 07:12:12.000 147 33833.54 308.87 17110.70 88888.00 2019-05-27 07:12:13.000 147 33833.50 308.88 17110.72 88888.00 2019-05-27 07:12:14.000 147 33833.48 308.86 17110.72 88888.00 2019-05-27 07:12:15.000 147 33833.51 308.87 17110.72 37915.60 2019-05-27 07:12:16.000 147 33833.51 308.92 17110.74 88888.00 2019-05-27 07:12:17.000 147 33833.52 308.89 17110.75 88888.00 2019-05-27 07:12:18.000 147 33833.52 308.84 17110.70 88888.00 2019-05-27 07:12:19.000 147 33833.56 308.85 17110.72 88888.00 2019-05-27 07:12:20.000 147 33833.56 308.88 17110.72 37915.50 2019-05-27 07:12:21.000 147 33833.54 308.90 17110.70 88888.00 2019-05-27 07:12:22.000 147 33833.53 308.91 17110.70 88888.00 2019-05-27 07:12:23.000 147 33833.52 308.82 17110.68 88888.00 2019-05-27 07:12:24.000 147 33833.53 308.87 17110.73 88888.00 2019-05-27 07:12:25.000 147 33833.56 308.93 17110.71 37915.44 2019-05-27 07:12:26.000 147 33833.58 308.98 17110.67 88888.00 2019-05-27 07:12:27.000 147 33833.61 308.96 17110.65 88888.00 2019-05-27 07:12:28.000 147 33833.59 308.95 17110.62 88888.00 2019-05-27 07:12:29.000 147 33833.62 309.01 17110.65 88888.00 2019-05-27 07:12:30.000 147 33833.64 309.05 17110.68 37915.55 2019-05-27 07:12:31.000 147 33833.64 309.00 17110.67 88888.00 2019-05-27 07:12:32.000 147 33833.67 309.07 17110.70 88888.00 2019-05-27 07:12:33.000 147 33833.70 309.15 17110.67 88888.00 2019-05-27 07:12:34.000 147 33833.67 309.19 17110.64 88888.00 2019-05-27 07:12:35.000 147 33833.67 309.17 17110.60 37915.49 2019-05-27 07:12:36.000 147 33833.70 309.23 17110.63 88888.00 2019-05-27 07:12:37.000 147 33833.77 309.23 17110.67 88888.00 2019-05-27 07:12:38.000 147 33833.78 309.28 17110.68 88888.00 2019-05-27 07:12:39.000 147 33833.82 309.32 17110.66 88888.00 2019-05-27 07:12:40.000 147 33833.82 309.34 17110.66 37915.70 2019-05-27 07:12:41.000 147 33833.85 309.37 17110.62 88888.00 2019-05-27 07:12:42.000 147 33833.88 309.38 17110.60 88888.00 2019-05-27 07:12:43.000 147 33833.93 309.43 17110.59 88888.00 2019-05-27 07:12:44.000 147 33833.94 309.48 17110.59 88888.00 2019-05-27 07:12:45.000 147 33833.96 309.49 17110.58 37915.82 2019-05-27 07:12:46.000 147 33833.98 309.51 17110.59 88888.00 2019-05-27 07:12:47.000 147 33833.99 309.57 17110.56 88888.00 2019-05-27 07:12:48.000 147 33833.98 309.57 17110.54 88888.00 2019-05-27 07:12:49.000 147 33833.97 309.58 17110.59 88888.00 2019-05-27 07:12:50.000 147 33833.99 309.61 17110.54 37915.84 2019-05-27 07:12:51.000 147 33834.02 309.62 17110.53 88888.00 2019-05-27 07:12:52.000 147 33834.02 309.61 17110.54 88888.00 2019-05-27 07:12:53.000 147 33834.05 309.60 17110.53 88888.00 2019-05-27 07:12:54.000 147 33834.02 309.57 17110.51 88888.00 2019-05-27 07:12:55.000 147 33834.07 309.56 17110.49 37915.93 2019-05-27 07:12:56.000 147 33834.09 309.62 17110.51 88888.00 2019-05-27 07:12:57.000 147 33834.08 309.65 17110.51 88888.00 2019-05-27 07:12:58.000 147 33834.13 309.61 17110.51 88888.00 2019-05-27 07:12:59.000 147 33834.16 309.62 17110.52 88888.00 2019-05-27 07:13:00.000 147 33834.19 309.63 17110.53 37915.87 2019-05-27 07:13:01.000 147 33834.15 309.60 17110.52 88888.00 2019-05-27 07:13:02.000 147 33834.17 309.62 17110.46 88888.00 2019-05-27 07:13:03.000 147 33834.20 309.72 17110.45 88888.00 2019-05-27 07:13:04.000 147 33834.22 309.74 17110.41 88888.00 2019-05-27 07:13:05.000 147 33834.26 309.63 17110.41 37916.07 2019-05-27 07:13:06.000 147 33834.27 309.63 17110.40 88888.00 2019-05-27 07:13:07.000 147 33834.25 309.65 17110.42 88888.00 2019-05-27 07:13:08.000 147 33834.27 309.60 17110.42 88888.00 2019-05-27 07:13:09.000 147 33834.26 309.59 17110.43 88888.00 2019-05-27 07:13:10.000 147 33834.35 309.62 17110.39 37916.14 2019-05-27 07:13:11.000 147 33834.40 309.69 17110.33 88888.00 2019-05-27 07:13:12.000 147 33834.43 309.71 17110.35 88888.00 2019-05-27 07:13:13.000 147 33834.42 309.72 17110.33 88888.00 2019-05-27 07:13:14.000 147 33834.49 309.72 17110.36 88888.00 2019-05-27 07:13:15.000 147 33834.50 309.73 17110.38 37916.24 2019-05-27 07:13:16.000 147 33834.49 309.73 17110.35 88888.00 2019-05-27 07:13:17.000 147 33834.53 309.72 17110.33 88888.00 2019-05-27 07:13:18.000 147 33834.51 309.74 17110.31 88888.00 2019-05-27 07:13:19.000 147 33834.53 309.72 17110.32 88888.00 2019-05-27 07:13:20.000 147 33834.56 309.74 17110.32 37916.22 2019-05-27 07:13:21.000 147 33834.57 309.76 17110.33 88888.00 2019-05-27 07:13:22.000 147 33834.54 309.72 17110.30 88888.00 2019-05-27 07:13:23.000 147 33834.58 309.75 17110.34 88888.00 2019-05-27 07:13:24.000 147 33834.59 309.75 17110.32 88888.00 2019-05-27 07:13:25.000 147 33834.59 309.77 17110.31 37916.38 2019-05-27 07:13:26.000 147 33834.61 309.75 17110.29 88888.00 2019-05-27 07:13:27.000 147 33834.64 309.79 17110.29 88888.00 2019-05-27 07:13:28.000 147 33834.66 309.80 17110.31 88888.00 2019-05-27 07:13:29.000 147 33834.68 309.72 17110.33 88888.00 2019-05-27 07:13:30.000 147 33834.67 309.70 17110.30 37916.35 2019-05-27 07:13:31.000 147 33834.67 309.71 17110.32 88888.00 2019-05-27 07:13:32.000 147 33834.67 309.72 17110.26 88888.00 2019-05-27 07:13:33.000 147 33834.65 309.71 17110.26 88888.00 2019-05-27 07:13:34.000 147 33834.67 309.68 17110.30 88888.00 2019-05-27 07:13:35.000 147 33834.67 309.65 17110.28 37916.40 2019-05-27 07:13:36.000 147 33834.66 309.71 17110.27 88888.00 2019-05-27 07:13:37.000 147 33834.67 309.73 17110.27 88888.00 2019-05-27 07:13:38.000 147 33834.70 309.71 17110.28 88888.00 2019-05-27 07:13:39.000 147 33834.73 309.70 17110.29 88888.00 2019-05-27 07:13:40.000 147 33834.70 309.72 17110.30 37916.46 2019-05-27 07:13:41.000 147 33834.73 309.72 17110.36 88888.00 2019-05-27 07:13:42.000 147 33834.70 309.70 17110.34 88888.00 2019-05-27 07:13:43.000 147 33834.74 309.71 17110.36 88888.00 2019-05-27 07:13:44.000 147 33834.74 309.70 17110.30 88888.00 2019-05-27 07:13:45.000 147 33834.71 309.70 17110.29 37916.45 2019-05-27 07:13:46.000 147 33834.66 309.78 17110.28 88888.00 2019-05-27 07:13:47.000 147 33834.63 309.77 17110.30 88888.00 2019-05-27 07:13:48.000 147 33834.63 309.73 17110.31 88888.00 2019-05-27 07:13:49.000 147 33834.64 309.78 17110.31 88888.00 2019-05-27 07:13:50.000 147 33834.67 309.77 17110.32 37916.43 2019-05-27 07:13:51.000 147 33834.70 309.77 17110.33 88888.00 2019-05-27 07:13:52.000 147 33834.66 309.79 17110.30 88888.00 2019-05-27 07:13:53.000 147 33834.62 309.79 17110.30 88888.00 2019-05-27 07:13:54.000 147 33834.64 309.81 17110.29 88888.00 2019-05-27 07:13:55.000 147 33834.63 309.83 17110.31 37916.33 2019-05-27 07:13:56.000 147 33834.60 309.86 17110.32 88888.00 2019-05-27 07:13:57.000 147 33834.64 309.94 17110.30 88888.00 2019-05-27 07:13:58.000 147 33834.65 309.94 17110.27 88888.00 2019-05-27 07:13:59.000 147 33834.64 309.89 17110.28 88888.00 2019-05-27 07:14:00.000 147 33834.61 309.89 17110.23 37916.39 2019-05-27 07:14:01.000 147 33834.60 309.89 17110.21 88888.00 2019-05-27 07:14:02.000 147 33834.58 309.90 17110.20 88888.00 2019-05-27 07:14:03.000 147 33834.59 309.92 17110.18 88888.00 2019-05-27 07:14:04.000 147 33834.59 309.91 17110.19 88888.00 2019-05-27 07:14:05.000 147 33834.61 309.94 17110.18 37916.35 2019-05-27 07:14:06.000 147 33834.64 310.00 17110.18 88888.00 2019-05-27 07:14:07.000 147 33834.63 310.01 17110.20 88888.00 2019-05-27 07:14:08.000 147 33834.61 310.00 17110.17 88888.00 2019-05-27 07:14:09.000 147 33834.62 309.99 17110.14 88888.00 2019-05-27 07:14:10.000 147 33834.61 310.02 17110.14 37916.32 2019-05-27 07:14:11.000 147 33834.60 310.05 17110.17 88888.00 2019-05-27 07:14:12.000 147 33834.58 310.06 17110.25 88888.00 2019-05-27 07:14:13.000 147 33834.61 310.04 17110.24 88888.00 2019-05-27 07:14:14.000 147 33834.59 310.01 17110.20 88888.00 2019-05-27 07:14:15.000 147 33834.61 310.02 17110.19 37916.26 2019-05-27 07:14:16.000 147 33834.63 310.03 17110.19 88888.00 2019-05-27 07:14:17.000 147 33834.60 310.06 17110.21 88888.00 2019-05-27 07:14:18.000 147 33834.64 310.09 17110.20 88888.00 2019-05-27 07:14:19.000 147 33834.64 310.10 17110.18 88888.00 2019-05-27 07:14:20.000 147 33834.65 310.06 17110.12 37916.30 2019-05-27 07:14:21.000 147 33834.70 310.04 17110.10 88888.00 2019-05-27 07:14:22.000 147 33834.69 310.06 17110.17 88888.00 2019-05-27 07:14:23.000 147 33834.65 310.08 17110.14 88888.00 2019-05-27 07:14:24.000 147 33834.70 310.12 17110.13 88888.00 2019-05-27 07:14:25.000 147 33834.72 310.11 17110.12 37916.33 2019-05-27 07:14:26.000 147 33834.66 310.08 17110.08 88888.00 2019-05-27 07:14:27.000 147 33834.68 310.09 17110.06 88888.00 2019-05-27 07:14:28.000 147 33834.70 310.05 17110.05 88888.00 2019-05-27 07:14:29.000 147 33834.71 310.05 17110.08 88888.00 2019-05-27 07:14:30.000 147 33834.74 310.03 17110.08 37916.40 2019-05-27 07:14:31.000 147 33834.74 310.00 17110.07 88888.00 2019-05-27 07:14:32.000 147 33834.74 309.96 17110.05 88888.00 2019-05-27 07:14:33.000 147 33834.80 310.00 17110.08 88888.00 2019-05-27 07:14:34.000 147 33834.85 310.00 17110.08 88888.00 2019-05-27 07:14:35.000 147 33834.82 309.96 17110.10 37916.38 2019-05-27 07:14:36.000 147 33834.84 309.96 17110.09 88888.00 2019-05-27 07:14:37.000 147 33834.86 309.96 17110.09 88888.00 2019-05-27 07:14:38.000 147 33834.85 309.93 17110.06 88888.00 2019-05-27 07:14:39.000 147 33834.87 309.92 17110.08 88888.00 2019-05-27 07:14:40.000 147 33834.86 309.95 17110.05 37916.50 2019-05-27 07:14:41.000 147 33834.90 309.95 17110.03 88888.00 2019-05-27 07:14:42.000 147 33834.92 309.95 17110.06 88888.00 2019-05-27 07:14:43.000 147 33834.92 309.99 17110.07 88888.00 2019-05-27 07:14:44.000 147 33834.95 310.04 17109.99 88888.00 2019-05-27 07:14:45.000 147 33834.96 310.05 17109.95 37916.54 2019-05-27 07:14:46.000 147 33834.94 310.01 17109.95 88888.00 2019-05-27 07:14:47.000 147 33834.97 310.00 17109.96 88888.00 2019-05-27 07:14:48.000 147 33835.03 310.00 17110.00 88888.00 2019-05-27 07:14:49.000 147 33835.05 310.03 17110.00 88888.00 2019-05-27 07:14:50.000 147 33835.02 310.03 17109.96 37916.62 2019-05-27 07:14:51.000 147 33835.03 310.05 17109.95 88888.00 2019-05-27 07:14:52.000 147 33835.06 310.08 17109.95 88888.00 2019-05-27 07:14:53.000 147 33835.05 310.09 17109.97 88888.00 2019-05-27 07:14:54.000 147 33835.08 310.07 17110.00 88888.00 2019-05-27 07:14:55.000 147 33835.12 310.13 17109.98 37916.66 2019-05-27 07:14:56.000 147 33835.15 310.14 17110.00 88888.00 2019-05-27 07:14:57.000 147 33835.18 310.14 17110.01 88888.00 2019-05-27 07:14:58.000 147 33835.19 310.16 17109.98 88888.00 2019-05-27 07:14:59.000 147 33835.19 310.16 17109.94 88888.00 2019-05-27 07:15:00.000 147 33835.22 310.13 17109.96 37916.72 2019-05-27 07:15:01.000 147 33835.20 310.13 17109.93 88888.00 2019-05-27 07:15:02.000 147 33835.18 310.11 17109.91 88888.00 2019-05-27 07:15:03.000 147 33835.23 310.11 17109.90 88888.00 2019-05-27 07:15:04.000 147 33835.26 310.17 17109.88 88888.00 2019-05-27 07:15:05.000 147 33835.30 310.21 17109.88 37916.84 2019-05-27 07:15:06.000 147 33835.28 310.21 17109.92 88888.00 2019-05-27 07:15:07.000 147 33835.24 310.20 17109.93 88888.00 2019-05-27 07:15:08.000 147 33835.27 310.19 17109.94 88888.00 2019-05-27 07:15:09.000 147 33835.26 310.21 17109.93 88888.00 2019-05-27 07:15:10.000 147 33835.29 310.22 17109.91 37916.84 2019-05-27 07:15:11.000 147 33835.31 310.22 17109.89 88888.00 2019-05-27 07:15:12.000 147 33835.29 310.19 17109.89 88888.00 2019-05-27 07:15:13.000 147 33835.34 310.23 17109.91 88888.00 2019-05-27 07:15:14.000 147 33835.37 310.25 17109.95 88888.00 2019-05-27 07:15:15.000 147 33835.33 310.28 17109.94 37916.81 2019-05-27 07:15:16.000 147 33835.34 310.28 17109.91 88888.00 2019-05-27 07:15:17.000 147 33835.34 310.31 17109.91 88888.00 2019-05-27 07:15:18.000 147 33835.34 310.33 17109.92 88888.00 2019-05-27 07:15:19.000 147 33835.39 310.37 17109.91 88888.00 2019-05-27 07:15:20.000 147 33835.37 310.40 17109.85 37916.83 2019-05-27 07:15:21.000 147 33835.40 310.41 17109.83 88888.00 2019-05-27 07:15:22.000 147 33835.39 310.45 17109.83 88888.00 2019-05-27 07:15:23.000 147 33835.40 310.54 17109.84 88888.00 2019-05-27 07:15:24.000 147 33835.43 310.67 17109.82 88888.00 2019-05-27 07:15:25.000 147 33835.43 310.64 17109.83 37916.90 2019-05-27 07:15:26.000 147 33835.46 310.64 17109.84 88888.00 2019-05-27 07:15:27.000 147 33835.49 310.68 17109.84 88888.00 2019-05-27 07:15:28.000 147 33835.45 310.66 17109.80 88888.00 2019-05-27 07:15:29.000 147 33835.45 310.68 17109.78 88888.00 2019-05-27 07:15:30.000 147 33835.49 310.65 17109.78 37916.95 2019-05-27 07:15:31.000 147 33835.50 310.66 17109.82 88888.00 2019-05-27 07:15:32.000 147 33835.49 310.71 17109.84 88888.00 2019-05-27 07:15:33.000 147 33835.49 310.74 17109.83 88888.00 2019-05-27 07:15:34.000 147 33835.49 310.68 17109.81 88888.00 2019-05-27 07:15:35.000 147 33835.48 310.64 17109.79 37916.89 2019-05-27 07:15:36.000 147 33835.47 310.67 17109.81 88888.00 2019-05-27 07:15:37.000 147 33835.47 310.68 17109.84 88888.00 2019-05-27 07:15:38.000 147 33835.46 310.74 17109.84 88888.00 2019-05-27 07:15:39.000 147 33835.48 310.79 17109.85 88888.00 2019-05-27 07:15:40.000 147 33835.45 310.77 17109.83 37916.88 2019-05-27 07:15:41.000 147 33835.42 310.76 17109.82 88888.00 2019-05-27 07:15:42.000 147 33835.42 310.80 17109.83 88888.00 2019-05-27 07:15:43.000 147 33835.48 310.83 17109.81 88888.00 2019-05-27 07:15:44.000 147 33835.49 310.87 17109.79 88888.00 2019-05-27 07:15:45.000 147 33835.51 310.86 17109.84 37916.87 2019-05-27 07:15:46.000 147 33835.48 310.88 17109.82 88888.00 2019-05-27 07:15:47.000 147 33835.48 310.92 17109.85 88888.00 2019-05-27 07:15:48.000 147 33835.49 310.95 17109.86 88888.00 2019-05-27 07:15:49.000 147 33835.46 310.94 17109.85 88888.00 2019-05-27 07:15:50.000 147 33835.53 310.96 17109.82 37916.91 2019-05-27 07:15:51.000 147 33835.52 310.99 17109.81 88888.00 2019-05-27 07:15:52.000 147 33835.55 311.00 17109.81 88888.00 2019-05-27 07:15:53.000 147 33835.54 311.00 17109.80 88888.00 2019-05-27 07:15:54.000 147 33835.54 310.96 17109.77 88888.00 2019-05-27 07:15:55.000 147 33835.58 310.98 17109.76 37916.82 2019-05-27 07:15:56.000 147 33835.61 311.01 17109.75 88888.00 2019-05-27 07:15:57.000 147 33835.64 311.01 17109.77 88888.00 2019-05-27 07:15:58.000 147 33835.61 311.05 17109.77 88888.00 2019-05-27 07:15:59.000 147 33835.62 311.08 17109.76 88888.00 2019-05-27 07:16:00.000 147 33835.63 311.08 17109.71 37916.93 2019-05-27 07:16:01.000 147 33835.63 311.08 17109.71 88888.00 2019-05-27 07:16:02.000 147 33835.64 311.07 17109.72 88888.00 2019-05-27 07:16:03.000 147 33835.64 311.08 17109.74 88888.00 2019-05-27 07:16:04.000 147 33835.65 311.09 17109.74 88888.00 2019-05-27 07:16:05.000 147 33835.66 311.13 17109.73 37917.06 2019-05-27 07:16:06.000 147 33835.69 311.16 17109.69 88888.00 2019-05-27 07:16:07.000 147 33835.70 311.12 17109.67 88888.00 2019-05-27 07:16:08.000 147 33835.64 311.12 17109.66 88888.00 2019-05-27 07:16:09.000 147 33835.62 311.12 17109.67 88888.00 2019-05-27 07:16:10.000 147 33835.65 311.11 17109.67 37916.93 2019-05-27 07:16:11.000 147 33835.67 311.12 17109.62 88888.00 2019-05-27 07:16:12.000 147 33835.63 311.14 17109.62 88888.00 2019-05-27 07:16:13.000 147 33835.64 311.17 17109.64 88888.00 2019-05-27 07:16:14.000 147 33835.63 311.22 17109.60 88888.00 2019-05-27 07:16:15.000 147 33835.68 311.22 17109.61 37916.97 2019-05-27 07:16:16.000 147 33835.63 311.26 17109.62 88888.00 2019-05-27 07:16:17.000 147 33835.59 311.26 17109.61 88888.00 2019-05-27 07:16:18.000 147 33835.57 311.25 17109.60 88888.00 2019-05-27 07:16:19.000 147 33835.56 311.28 17109.61 88888.00 2019-05-27 07:16:20.000 147 33835.57 311.33 17109.60 37916.95 2019-05-27 07:16:21.000 147 33835.56 311.37 17109.57 88888.00 2019-05-27 07:16:22.000 147 33835.54 311.37 17109.56 88888.00 2019-05-27 07:16:23.000 147 33835.50 311.38 17109.58 88888.00 2019-05-27 07:16:24.000 147 33835.48 311.38 17109.60 88888.00 2019-05-27 07:16:25.000 147 33835.51 311.47 17109.63 37916.87 2019-05-27 07:16:26.000 147 33835.51 311.54 17109.61 88888.00 2019-05-27 07:16:27.000 147 33835.53 311.55 17109.61 88888.00 2019-05-27 07:16:28.000 147 33835.54 311.56 17109.59 88888.00 2019-05-27 07:16:29.000 147 33835.55 311.51 17109.60 88888.00 2019-05-27 07:16:30.000 147 33835.48 311.51 17109.55 37916.79 2019-05-27 07:16:31.000 147 33835.46 311.55 17109.54 88888.00 2019-05-27 07:16:32.000 147 33835.44 311.56 17109.55 88888.00 2019-05-27 07:16:33.000 147 33835.40 311.56 17109.56 88888.00 2019-05-27 07:16:34.000 147 33835.38 311.57 17109.52 88888.00 2019-05-27 07:16:35.000 147 33835.37 311.59 17109.51 37916.80 2019-05-27 07:16:36.000 147 33835.33 311.61 17109.49 88888.00 2019-05-27 07:16:37.000 147 33835.31 311.62 17109.46 88888.00 2019-05-27 07:16:38.000 147 33835.28 311.63 17109.47 88888.00 2019-05-27 07:16:39.000 147 33835.25 311.63 17109.52 88888.00 2019-05-27 07:16:40.000 147 33835.26 311.69 17109.52 37916.72 2019-05-27 07:16:41.000 147 33835.25 311.70 17109.52 88888.00 2019-05-27 07:16:42.000 147 33835.19 311.70 17109.53 88888.00 2019-05-27 07:16:43.000 147 33835.19 311.73 17109.48 88888.00 2019-05-27 07:16:44.000 147 33835.20 311.71 17109.46 88888.00 2019-05-27 07:16:45.000 147 33835.16 311.72 17109.49 37916.59 2019-05-27 07:16:46.000 147 33835.19 311.70 17109.47 88888.00 2019-05-27 07:16:47.000 147 33835.16 311.67 17109.44 88888.00 2019-05-27 07:16:48.000 147 33835.12 311.68 17109.41 88888.00 2019-05-27 07:16:49.000 147 33835.07 311.69 17109.44 88888.00 2019-05-27 07:16:50.000 147 33835.06 311.66 17109.44 37916.49 2019-05-27 07:16:51.000 147 33835.08 311.70 17109.45 88888.00 2019-05-27 07:16:52.000 147 33835.10 311.72 17109.47 88888.00 2019-05-27 07:16:53.000 147 33835.06 311.68 17109.48 88888.00 2019-05-27 07:16:54.000 147 33835.05 311.63 17109.51 88888.00 2019-05-27 07:16:55.000 147 33835.00 311.60 17109.53 37916.47 2019-05-27 07:16:56.000 147 33834.93 311.60 17109.48 88888.00 2019-05-27 07:16:57.000 147 33834.87 311.60 17109.49 88888.00 2019-05-27 07:16:58.000 147 33834.90 311.65 17109.50 88888.00 2019-05-27 07:16:59.000 147 33834.88 311.64 17109.47 88888.00 2019-05-27 07:17:00.000 147 33834.84 311.58 17109.44 37916.30 2019-05-27 07:17:01.000 147 33834.82 311.59 17109.41 88888.00 2019-05-27 07:17:02.000 147 33834.85 311.61 17109.43 88888.00 2019-05-27 07:17:03.000 147 33834.83 311.59 17109.43 88888.00 2019-05-27 07:17:04.000 147 33834.82 311.57 17109.43 88888.00 2019-05-27 07:17:05.000 147 33834.81 311.56 17109.43 37916.25 2019-05-27 07:17:06.000 147 33834.76 311.53 17109.43 88888.00 2019-05-27 07:17:07.000 147 33834.74 311.55 17109.43 88888.00 2019-05-27 07:17:08.000 147 33834.70 311.49 17109.41 88888.00 2019-05-27 07:17:09.000 147 33834.68 311.45 17109.39 88888.00 2019-05-27 07:17:10.000 147 33834.69 311.43 17109.41 37916.10 2019-05-27 07:17:11.000 147 33834.72 311.46 17109.40 88888.00 2019-05-27 07:17:12.000 147 33834.70 311.46 17109.45 88888.00 2019-05-27 07:17:13.000 147 33834.70 311.45 17109.48 88888.00 2019-05-27 07:17:14.000 147 33834.67 311.43 17109.47 88888.00 2019-05-27 07:17:15.000 147 33834.63 311.45 17109.48 37916.10 2019-05-27 07:17:16.000 147 33834.60 311.44 17109.47 88888.00 2019-05-27 07:17:17.000 147 33834.60 311.43 17109.48 88888.00 2019-05-27 07:17:18.000 147 33834.59 311.38 17109.44 88888.00 2019-05-27 07:17:19.000 147 33834.62 311.39 17109.47 88888.00 2019-05-27 07:17:20.000 147 33834.61 311.38 17109.45 37916.01 2019-05-27 07:17:21.000 147 33834.58 311.36 17109.45 88888.00 2019-05-27 07:17:22.000 147 33834.54 311.34 17109.45 88888.00 2019-05-27 07:17:23.000 147 33834.53 311.35 17109.48 88888.00 2019-05-27 07:17:24.000 147 33834.55 311.40 17109.51 88888.00 2019-05-27 07:17:25.000 147 33834.52 311.41 17109.48 37915.87 2019-05-27 07:17:26.000 147 33834.49 311.35 17109.46 88888.00 2019-05-27 07:17:27.000 147 33834.48 311.31 17109.45 88888.00 2019-05-27 07:17:28.000 147 33834.44 311.29 17109.44 88888.00 2019-05-27 07:17:29.000 147 33834.47 311.31 17109.44 88888.00 2019-05-27 07:17:30.000 147 33834.46 311.32 17109.45 37915.86 2019-05-27 07:17:31.000 147 33834.43 311.30 17109.38 88888.00 2019-05-27 07:17:32.000 147 33834.44 311.27 17109.39 88888.00 2019-05-27 07:17:33.000 147 33834.42 311.27 17109.42 88888.00 2019-05-27 07:17:34.000 147 33834.39 311.26 17109.41 88888.00 2019-05-27 07:17:35.000 147 33834.37 311.29 17109.40 37915.83 2019-05-27 07:17:36.000 147 33834.39 311.27 17109.42 88888.00 2019-05-27 07:17:37.000 147 33834.41 311.27 17109.44 88888.00 2019-05-27 07:17:38.000 147 33834.41 311.34 17109.43 88888.00 2019-05-27 07:17:39.000 147 33834.39 311.33 17109.45 88888.00 2019-05-27 07:17:40.000 147 33834.40 311.29 17109.41 37915.82 2019-05-27 07:17:41.000 147 33834.45 311.31 17109.39 88888.00 2019-05-27 07:17:42.000 147 33834.47 311.33 17109.40 88888.00 2019-05-27 07:17:43.000 147 33834.43 311.33 17109.36 88888.00 2019-05-27 07:17:44.000 147 33834.45 311.34 17109.38 88888.00 2019-05-27 07:17:45.000 147 33834.45 311.35 17109.38 37915.81 2019-05-27 07:17:46.000 147 33834.45 311.37 17109.42 88888.00 2019-05-27 07:17:47.000 147 33834.41 311.38 17109.43 88888.00 2019-05-27 07:17:48.000 147 33834.40 311.39 17109.37 88888.00 2019-05-27 07:17:49.000 147 33834.45 311.36 17109.38 88888.00 2019-05-27 07:17:50.000 147 33834.46 311.41 17109.37 37915.81 2019-05-27 07:17:51.000 147 33834.41 311.39 17109.37 88888.00 2019-05-27 07:17:52.000 147 33834.47 311.37 17109.38 88888.00 2019-05-27 07:17:53.000 147 33834.45 311.39 17109.34 88888.00 2019-05-27 07:17:54.000 147 33834.43 311.41 17109.34 88888.00 2019-05-27 07:17:55.000 147 33834.44 311.46 17109.34 37915.84 2019-05-27 07:17:56.000 147 33834.43 311.51 17109.35 88888.00 2019-05-27 07:17:57.000 147 33834.42 311.52 17109.33 88888.00 2019-05-27 07:17:58.000 147 33834.42 311.52 17109.31 88888.00 2019-05-27 07:17:59.000 147 33834.43 311.56 17109.30 88888.00 2019-05-27 07:18:00.000 147 33834.38 311.54 17109.32 37915.82 2019-05-27 07:18:01.000 147 33834.33 311.54 17109.33 88888.00 2019-05-27 07:18:02.000 147 33834.34 311.60 17109.28 88888.00 2019-05-27 07:18:03.000 147 33834.27 311.61 17109.27 88888.00 2019-05-27 07:18:04.000 147 33834.24 311.62 17109.30 88888.00 2019-05-27 07:18:05.000 147 33834.24 311.65 17109.31 37915.75 2019-05-27 07:18:06.000 147 33834.21 311.64 17109.32 88888.00 2019-05-27 07:18:07.000 147 33834.20 311.75 17109.31 88888.00 2019-05-27 07:18:08.000 147 33834.20 311.72 17109.29 88888.00 2019-05-27 07:18:09.000 147 33834.20 311.73 17109.27 88888.00 2019-05-27 07:18:10.000 147 33834.17 311.77 17109.29 37915.68 2019-05-27 07:18:11.000 147 33834.15 311.81 17109.31 88888.00 2019-05-27 07:18:12.000 147 33834.12 311.83 17109.33 88888.00 2019-05-27 07:18:13.000 147 33834.09 311.89 17109.30 88888.00 2019-05-27 07:18:14.000 147 33834.02 311.86 17109.32 88888.00 2019-05-27 07:18:15.000 147 33834.01 311.93 17109.35 37915.53 2019-05-27 07:18:16.000 147 33834.02 311.93 17109.33 88888.00 2019-05-27 07:18:17.000 147 33834.02 311.97 17109.29 88888.00 2019-05-27 07:18:18.000 147 33834.01 312.06 17109.29 88888.00 2019-05-27 07:18:19.000 147 33834.01 312.07 17109.29 88888.00 2019-05-27 07:18:20.000 147 33833.96 312.05 17109.30 37915.38 2019-05-27 07:18:21.000 147 33833.95 312.11 17109.31 88888.00 2019-05-27 07:18:22.000 147 33833.93 312.11 17109.29 88888.00 2019-05-27 07:18:23.000 147 33833.96 312.15 17109.27 88888.00 2019-05-27 07:18:24.000 147 33833.89 312.16 17109.27 88888.00 2019-05-27 07:18:25.000 147 33833.82 312.19 17109.27 37915.25 2019-05-27 07:18:26.000 147 33833.76 312.24 17109.27 88888.00 2019-05-27 07:18:27.000 147 33833.74 312.23 17109.31 88888.00 2019-05-27 07:18:28.000 147 33833.70 312.23 17109.30 88888.00 2019-05-27 07:18:29.000 147 33833.70 312.28 17109.30 88888.00 2019-05-27 07:18:30.000 147 33833.64 312.29 17109.32 37915.14 2019-05-27 07:18:31.000 147 33833.60 312.35 17109.30 88888.00 2019-05-27 07:18:32.000 147 33833.58 312.34 17109.32 88888.00 2019-05-27 07:18:33.000 147 33833.54 312.40 17109.31 88888.00 2019-05-27 07:18:34.000 147 33833.51 312.46 17109.33 88888.00 2019-05-27 07:18:35.000 147 33833.49 312.49 17109.31 37915.03 2019-05-27 07:18:36.000 147 33833.40 312.49 17109.28 88888.00 2019-05-27 07:18:37.000 147 33833.37 312.55 17109.25 88888.00 2019-05-27 07:18:38.000 147 33833.33 312.53 17109.23 88888.00 2019-05-27 07:18:39.000 147 33833.34 312.62 17109.25 88888.00 2019-05-27 07:18:40.000 147 33833.32 312.66 17109.26 37914.80 2019-05-27 07:18:41.000 147 33833.29 312.68 17109.24 88888.00 2019-05-27 07:18:42.000 147 33833.28 312.71 17109.28 88888.00 2019-05-27 07:18:43.000 147 33833.26 312.71 17109.30 88888.00 2019-05-27 07:18:44.000 147 33833.24 312.68 17109.28 88888.00 2019-05-27 07:18:45.000 147 33833.25 312.71 17109.27 37914.75 2019-05-27 07:18:46.000 147 33833.22 312.73 17109.27 88888.00 2019-05-27 07:18:47.000 147 33833.19 312.71 17109.28 88888.00 2019-05-27 07:18:48.000 147 33833.23 312.71 17109.28 88888.00 2019-05-27 07:18:49.000 147 33833.27 312.75 17109.28 88888.00 2019-05-27 07:18:50.000 147 33833.21 312.76 17109.26 37914.68 2019-05-27 07:18:51.000 147 33833.22 312.78 17109.23 88888.00 2019-05-27 07:18:52.000 147 33833.27 312.78 17109.22 88888.00 2019-05-27 07:18:53.000 147 33833.32 312.80 17109.19 88888.00 2019-05-27 07:18:54.000 147 33833.28 312.80 17109.19 88888.00 2019-05-27 07:18:55.000 147 33833.27 312.76 17109.20 37914.69 2019-05-27 07:18:56.000 147 33833.30 312.74 17109.20 88888.00 2019-05-27 07:18:57.000 147 33833.34 312.74 17109.20 88888.00 2019-05-27 07:18:58.000 147 33833.34 312.75 17109.17 88888.00 2019-05-27 07:18:59.000 147 33833.33 312.72 17109.17 88888.00 2019-05-27 07:19:00.000 147 33833.32 312.70 17109.19 37914.74 2019-05-27 07:19:01.000 147 33833.34 312.71 17109.17 88888.00 2019-05-27 07:19:02.000 147 33833.35 312.69 17109.16 88888.00 2019-05-27 07:19:03.000 147 33833.36 312.73 17109.15 88888.00 2019-05-27 07:19:04.000 147 33833.39 312.70 17109.14 88888.00 2019-05-27 07:19:05.000 147 33833.38 312.68 17109.13 37914.79 2019-05-27 07:19:06.000 147 33833.40 312.70 17109.15 88888.00 2019-05-27 07:19:07.000 147 33833.36 312.70 17109.09 88888.00 2019-05-27 07:19:08.000 147 33833.38 312.69 17109.09 88888.00 2019-05-27 07:19:09.000 147 33833.37 312.63 17109.08 88888.00 2019-05-27 07:19:10.000 147 33833.38 312.63 17109.10 37914.83 2019-05-27 07:19:11.000 147 33833.38 312.67 17109.12 88888.00 2019-05-27 07:19:12.000 147 33833.39 312.64 17109.11 88888.00 2019-05-27 07:19:13.000 147 33833.40 312.64 17109.13 88888.00 2019-05-27 07:19:14.000 147 33833.41 312.67 17109.10 88888.00 2019-05-27 07:19:15.000 147 33833.44 312.67 17109.11 37914.80 2019-05-27 07:19:16.000 147 33833.47 312.67 17109.10 88888.00 2019-05-27 07:19:17.000 147 33833.50 312.66 17109.10 88888.00 2019-05-27 07:19:18.000 147 33833.51 312.59 17109.09 88888.00 2019-05-27 07:19:19.000 147 33833.50 312.62 17109.09 88888.00 2019-05-27 07:19:20.000 147 33833.49 312.65 17109.10 37914.80 2019-05-27 07:19:21.000 147 33833.51 312.62 17109.10 88888.00 2019-05-27 07:19:22.000 147 33833.50 312.61 17109.10 88888.00 2019-05-27 07:19:23.000 147 33833.52 312.60 17109.09 88888.00 2019-05-27 07:19:24.000 147 33833.54 312.63 17109.07 88888.00 2019-05-27 07:19:25.000 147 33833.56 312.60 17109.06 37914.86 2019-05-27 07:19:26.000 147 33833.60 312.57 17109.05 88888.00 2019-05-27 07:19:27.000 147 33833.64 312.57 17109.08 88888.00 2019-05-27 07:19:28.000 147 33833.63 312.58 17109.09 88888.00 2019-05-27 07:19:29.000 147 33833.62 312.59 17109.06 88888.00 2019-05-27 07:19:30.000 147 33833.62 312.61 17109.06 37914.96 2019-05-27 07:19:31.000 147 33833.64 312.62 17109.06 88888.00 2019-05-27 07:19:32.000 147 33833.68 312.66 17109.01 88888.00 2019-05-27 07:19:33.000 147 33833.69 312.73 17109.04 88888.00 2019-05-27 07:19:34.000 147 33833.73 312.78 17109.01 88888.00 2019-05-27 07:19:35.000 147 33833.75 312.85 17108.99 37914.99 2019-05-27 07:19:36.000 147 33833.78 312.83 17109.02 88888.00 2019-05-27 07:19:37.000 147 33833.83 312.86 17109.02 88888.00 2019-05-27 07:19:38.000 147 33833.83 312.87 17109.01 88888.00 2019-05-27 07:19:39.000 147 33833.84 312.88 17108.99 88888.00 2019-05-27 07:19:40.000 147 33833.87 312.92 17108.99 37915.07 2019-05-27 07:19:41.000 147 33833.82 312.96 17109.00 88888.00 2019-05-27 07:19:42.000 147 33833.82 312.97 17108.99 88888.00 2019-05-27 07:19:43.000 147 33833.78 312.98 17108.99 88888.00 2019-05-27 07:19:44.000 147 33833.72 312.97 17109.01 88888.00 2019-05-27 07:19:45.000 147 33833.73 313.04 17109.01 37915.11 2019-05-27 07:19:46.000 147 33833.72 313.08 17109.04 88888.00 2019-05-27 07:19:47.000 147 33833.70 313.10 17109.03 88888.00 2019-05-27 07:19:48.000 147 33833.66 313.10 17108.98 88888.00 2019-05-27 07:19:49.000 147 33833.68 313.13 17108.99 88888.00 2019-05-27 07:19:50.000 147 33833.66 313.16 17109.02 37915.02 2019-05-27 07:19:51.000 147 33833.64 313.17 17109.05 88888.00 2019-05-27 07:19:52.000 147 33833.59 313.24 17109.00 88888.00 2019-05-27 07:19:53.000 147 33833.60 313.27 17109.05 88888.00 2019-05-27 07:19:54.000 147 33833.59 313.28 17109.03 88888.00 2019-05-27 07:19:55.000 147 33833.49 313.28 17109.06 37914.98 2019-05-27 07:19:56.000 147 33833.50 313.30 17109.07 88888.00 2019-05-27 07:19:57.000 147 33833.51 313.31 17109.04 88888.00 2019-05-27 07:19:58.000 147 33833.46 313.34 17109.06 88888.00 2019-05-27 07:19:59.000 147 33833.45 313.37 17109.08 88888.00 2019-05-27 07:20:00.000 147 33833.44 313.42 17109.04 37914.82 2019-05-27 07:20:01.000 147 33833.41 313.47 17109.02 88888.00 2019-05-27 07:20:02.000 147 33833.39 313.46 17109.02 88888.00 2019-05-27 07:20:03.000 147 33833.39 313.46 17109.00 88888.00 2019-05-27 07:20:04.000 147 33833.41 313.50 17109.02 88888.00 2019-05-27 07:20:05.000 147 33833.43 313.53 17109.04 37914.75 2019-05-27 07:20:06.000 147 33833.46 313.57 17109.04 88888.00 2019-05-27 07:20:07.000 147 33833.47 313.59 17109.02 88888.00 2019-05-27 07:20:08.000 147 33833.47 313.58 17108.97 88888.00 2019-05-27 07:20:09.000 147 33833.49 313.63 17108.96 88888.00 2019-05-27 07:20:10.000 147 33833.44 313.67 17108.97 37914.71 2019-05-27 07:20:11.000 147 33833.45 313.67 17108.95 88888.00 2019-05-27 07:20:12.000 147 33833.46 313.57 17108.95 88888.00 2019-05-27 07:20:13.000 147 33833.47 313.57 17108.92 88888.00 2019-05-27 07:20:14.000 147 33833.45 313.57 17108.96 88888.00 2019-05-27 07:20:15.000 147 33833.45 313.60 17108.98 37914.76 2019-05-27 07:20:16.000 147 33833.46 313.65 17108.97 88888.00 2019-05-27 07:20:17.000 147 33833.47 313.66 17108.94 88888.00 2019-05-27 07:20:18.000 147 33833.49 313.65 17108.95 88888.00 2019-05-27 07:20:19.000 147 33833.49 313.65 17108.93 88888.00 2019-05-27 07:20:20.000 147 33833.50 313.67 17108.93 37914.63 2019-05-27 07:20:21.000 147 33833.48 313.67 17108.94 88888.00 2019-05-27 07:20:22.000 147 33833.50 313.68 17108.92 88888.00 2019-05-27 07:20:23.000 147 33833.52 313.65 17108.87 88888.00 2019-05-27 07:20:24.000 147 33833.57 313.64 17108.86 88888.00 2019-05-27 07:20:25.000 147 33833.57 313.66 17108.87 37914.71 2019-05-27 07:20:26.000 147 33833.52 313.67 17108.87 88888.00 2019-05-27 07:20:27.000 147 33833.51 313.72 17108.86 88888.00 2019-05-27 07:20:28.000 147 33833.59 313.72 17108.90 88888.00 2019-05-27 07:20:29.000 147 33833.57 313.67 17108.88 88888.00 2019-05-27 07:20:30.000 147 33833.55 313.70 17108.91 37914.77 2019-05-27 07:20:31.000 147 33833.53 313.70 17108.89 88888.00 2019-05-27 07:20:32.000 147 33833.52 313.69 17108.86 88888.00 2019-05-27 07:20:33.000 147 33833.50 313.70 17108.82 88888.00 2019-05-27 07:20:34.000 147 33833.47 313.70 17108.82 88888.00 2019-05-27 07:20:35.000 147 33833.50 313.72 17108.85 37914.79 2019-05-27 07:20:36.000 147 33833.56 313.73 17108.85 88888.00 2019-05-27 07:20:37.000 147 33833.56 313.73 17108.86 88888.00 2019-05-27 07:20:38.000 147 33833.54 313.71 17108.86 88888.00 2019-05-27 07:20:39.000 147 33833.51 313.66 17108.87 88888.00 2019-05-27 07:20:40.000 147 33833.49 313.64 17108.88 37914.72 2019-05-27 07:20:41.000 147 33833.52 313.65 17108.88 88888.00 2019-05-27 07:20:42.000 147 33833.49 313.64 17108.85 88888.00 2019-05-27 07:20:43.000 147 33833.50 313.66 17108.81 88888.00 2019-05-27 07:20:44.000 147 33833.50 313.64 17108.83 88888.00 2019-05-27 07:20:45.000 147 33833.48 313.58 17108.85 37914.71 2019-05-27 07:20:46.000 147 33833.46 313.54 17108.83 88888.00 2019-05-27 07:20:47.000 147 33833.46 313.52 17108.80 88888.00 2019-05-27 07:20:48.000 147 33833.44 313.50 17108.80 88888.00 2019-05-27 07:20:49.000 147 33833.44 313.48 17108.79 88888.00 2019-05-27 07:20:50.000 147 33833.45 313.45 17108.85 37914.68 2019-05-27 07:20:51.000 147 33833.41 313.41 17108.88 88888.00 2019-05-27 07:20:52.000 147 33833.42 313.39 17108.82 88888.00 2019-05-27 07:20:53.000 147 33833.40 313.36 17108.75 88888.00 2019-05-27 07:20:54.000 147 33833.35 313.36 17108.74 88888.00 2019-05-27 07:20:55.000 147 33833.36 313.34 17108.74 37914.57 2019-05-27 07:20:56.000 147 33833.32 313.25 17108.77 88888.00 2019-05-27 07:20:57.000 147 33833.30 313.20 17108.78 88888.00 2019-05-27 07:20:58.000 147 33833.27 313.21 17108.80 88888.00 2019-05-27 07:20:59.000 147 33833.28 313.19 17108.81 88888.00 2019-05-27 07:21:00.000 147 33833.25 313.13 17108.79 37914.53 2019-05-27 07:21:01.000 147 33833.19 313.08 17108.82 88888.00 2019-05-27 07:21:02.000 147 33833.14 313.08 17108.82 88888.00 2019-05-27 07:21:03.000 147 33833.11 313.07 17108.82 88888.00 2019-05-27 07:21:04.000 147 33833.12 313.01 17108.79 88888.00 2019-05-27 07:21:05.000 147 33833.11 313.01 17108.79 37914.47 2019-05-27 07:21:06.000 147 33833.06 312.99 17108.80 88888.00 2019-05-27 07:21:07.000 147 33833.00 312.96 17108.78 88888.00 2019-05-27 07:21:08.000 147 33832.97 312.93 17108.81 88888.00 2019-05-27 07:21:09.000 147 33832.97 312.93 17108.85 88888.00 2019-05-27 07:21:10.000 147 33832.92 312.88 17108.85 37914.29 2019-05-27 07:21:11.000 147 33832.86 312.85 17108.86 88888.00 2019-05-27 07:21:12.000 147 33832.78 312.85 17108.85 88888.00 2019-05-27 07:21:13.000 147 33832.72 312.84 17108.86 88888.00 2019-05-27 07:21:14.000 147 33832.67 312.79 17108.85 88888.00 2019-05-27 07:21:15.000 147 33832.64 312.74 17108.89 37914.17 2019-05-27 07:21:16.000 147 33832.60 312.71 17108.86 88888.00 2019-05-27 07:21:17.000 147 33832.55 312.69 17108.83 88888.00 2019-05-27 07:21:18.000 147 33832.57 312.64 17108.85 88888.00 2019-05-27 07:21:19.000 147 33832.54 312.65 17108.89 88888.00 2019-05-27 07:21:20.000 147 33832.49 312.60 17108.87 37913.93 2019-05-27 07:21:21.000 147 33832.47 312.58 17108.85 88888.00 2019-05-27 07:21:22.000 147 33832.40 312.57 17108.91 88888.00 2019-05-27 07:21:23.000 147 33832.37 312.54 17108.89 88888.00 2019-05-27 07:21:24.000 147 33832.33 312.53 17108.90 88888.00 2019-05-27 07:21:25.000 147 33832.27 312.52 17108.94 37913.80 2019-05-27 07:21:26.000 147 33832.23 312.42 17108.93 88888.00 2019-05-27 07:21:27.000 147 33832.22 312.37 17108.95 88888.00 2019-05-27 07:21:28.000 147 33832.19 312.35 17108.93 88888.00 2019-05-27 07:21:29.000 147 33832.19 312.33 17108.93 88888.00 2019-05-27 07:21:30.000 147 33832.15 312.31 17108.90 37913.57 2019-05-27 07:21:31.000 147 33832.10 312.24 17108.90 88888.00 2019-05-27 07:21:32.000 147 33832.07 312.22 17108.93 88888.00 2019-05-27 07:21:33.000 147 33832.05 312.22 17108.88 88888.00 2019-05-27 07:21:34.000 147 33832.04 312.20 17108.88 88888.00 2019-05-27 07:21:35.000 147 33832.00 312.20 17108.89 37913.54 2019-05-27 07:21:36.000 147 33832.00 312.16 17108.95 88888.00 2019-05-27 07:21:37.000 147 33831.98 312.13 17108.97 88888.00 2019-05-27 07:21:38.000 147 33831.95 312.18 17108.94 88888.00 2019-05-27 07:21:39.000 147 33831.93 312.14 17108.98 88888.00 2019-05-27 07:21:40.000 147 33831.90 312.11 17108.98 37913.38 2019-05-27 07:21:41.000 147 33831.86 312.08 17108.97 88888.00 2019-05-27 07:21:42.000 147 33831.81 312.08 17108.99 88888.00 2019-05-27 07:21:43.000 147 33831.82 312.06 17109.01 88888.00 2019-05-27 07:21:44.000 147 33831.79 312.05 17109.01 88888.00 2019-05-27 07:21:45.000 147 33831.76 312.03 17108.98 37913.32 2019-05-27 07:21:46.000 147 33831.76 312.01 17109.01 88888.00 2019-05-27 07:21:47.000 147 33831.74 311.99 17109.01 88888.00 2019-05-27 07:21:48.000 147 33831.71 311.97 17109.05 88888.00 2019-05-27 07:21:49.000 147 33831.70 312.03 17109.07 88888.00 2019-05-27 07:21:50.000 147 33831.66 312.03 17109.02 37913.26 2019-05-27 07:21:51.000 147 33831.63 312.01 17109.04 88888.00 2019-05-27 07:21:52.000 147 33831.61 311.98 17109.01 88888.00 2019-05-27 07:21:53.000 147 33831.60 312.00 17109.00 88888.00 2019-05-27 07:21:54.000 147 33831.57 312.00 17108.99 88888.00 2019-05-27 07:21:55.000 147 33831.60 311.98 17109.00 37913.11 2019-05-27 07:21:56.000 147 33831.54 311.96 17109.03 88888.00 2019-05-27 07:21:57.000 147 33831.48 311.95 17109.05 88888.00 2019-05-27 07:21:58.000 147 33831.44 311.93 17109.06 88888.00 2019-05-27 07:21:59.000 147 33831.38 311.95 17109.05 88888.00 2019-05-27 07:22:00.000 147 33831.34 311.96 17109.07 37913.00 2019-05-27 07:22:01.000 147 33831.34 311.99 17109.07 88888.00 2019-05-27 07:22:02.000 147 33831.34 311.95 17109.03 88888.00 2019-05-27 07:22:03.000 147 33831.31 311.93 17109.07 88888.00 2019-05-27 07:22:04.000 147 33831.26 311.97 17109.05 88888.00 2019-05-27 07:22:05.000 147 33831.30 311.98 17109.03 37912.96 2019-05-27 07:22:06.000 147 33831.28 311.96 17109.02 88888.00 2019-05-27 07:22:07.000 147 33831.28 311.96 17109.03 88888.00 2019-05-27 07:22:08.000 147 33831.23 311.98 17109.04 88888.00 2019-05-27 07:22:09.000 147 33831.24 311.97 17109.01 88888.00 2019-05-27 07:22:10.000 147 33831.24 311.95 17109.01 37912.85 2019-05-27 07:22:11.000 147 33831.22 311.98 17109.04 88888.00 2019-05-27 07:22:12.000 147 33831.19 311.98 17109.06 88888.00 2019-05-27 07:22:13.000 147 33831.20 312.00 17109.08 88888.00 2019-05-27 07:22:14.000 147 33831.11 312.00 17109.08 88888.00 2019-05-27 07:22:15.000 147 33831.09 311.97 17109.09 37912.74 2019-05-27 07:22:16.000 147 33831.09 311.98 17109.07 88888.00 2019-05-27 07:22:17.000 147 33831.08 311.97 17109.05 88888.00 2019-05-27 07:22:18.000 147 33831.05 311.92 17109.03 88888.00 2019-05-27 07:22:19.000 147 33831.07 311.99 17109.04 88888.00 2019-05-27 07:22:20.000 147 33831.06 311.94 17109.02 37912.64 2019-05-27 07:22:21.000 147 33831.08 311.95 17109.01 88888.00 2019-05-27 07:22:22.000 147 33831.04 311.96 17109.05 88888.00 2019-05-27 07:22:23.000 147 33831.06 311.95 17109.06 88888.00 2019-05-27 07:22:24.000 147 33831.02 311.97 17109.09 88888.00 2019-05-27 07:22:25.000 147 33830.99 311.96 17109.10 37912.60 2019-05-27 07:22:26.000 147 33830.98 311.95 17109.09 88888.00 2019-05-27 07:22:27.000 147 33830.98 311.90 17109.09 88888.00 2019-05-27 07:22:28.000 147 33830.99 311.91 17109.07 88888.00 2019-05-27 07:22:29.000 147 33831.00 311.94 17109.04 88888.00 2019-05-27 07:22:30.000 147 33830.97 311.90 17109.03 37912.62 2019-05-27 07:22:31.000 147 33830.96 311.90 17109.05 88888.00 2019-05-27 07:22:32.000 147 33830.99 311.88 17109.05 88888.00 2019-05-27 07:22:33.000 147 33831.03 311.85 17109.08 88888.00 2019-05-27 07:22:34.000 147 33831.02 311.85 17109.13 88888.00 2019-05-27 07:22:35.000 147 33831.04 311.90 17109.12 37912.50 2019-05-27 07:22:36.000 147 33831.09 311.93 17109.11 88888.00 2019-05-27 07:22:37.000 147 33831.10 311.89 17109.08 88888.00 2019-05-27 07:22:38.000 147 33831.04 311.85 17109.04 88888.00 2019-05-27 07:22:39.000 147 33831.07 311.87 17109.07 88888.00 2019-05-27 07:22:40.000 147 33831.12 311.89 17109.10 37912.53 2019-05-27 07:22:41.000 147 33831.06 311.90 17109.08 88888.00 2019-05-27 07:22:42.000 147 33831.02 311.96 17109.07 88888.00 2019-05-27 07:22:43.000 147 33831.02 311.98 17109.07 88888.00 2019-05-27 07:22:44.000 147 33831.01 311.96 17109.03 88888.00 2019-05-27 07:22:45.000 147 33831.01 311.94 17109.09 37912.58 2019-05-27 07:22:46.000 147 33831.02 311.94 17109.10 88888.00 2019-05-27 07:22:47.000 147 33831.03 311.97 17109.12 88888.00 2019-05-27 07:22:48.000 147 33831.02 311.97 17109.13 88888.00 2019-05-27 07:22:49.000 147 33831.01 311.96 17109.06 88888.00 2019-05-27 07:22:50.000 147 33830.99 311.94 17109.04 37912.53 2019-05-27 07:22:51.000 147 33831.04 311.99 17109.04 88888.00 2019-05-27 07:22:52.000 147 33831.07 312.01 17109.08 88888.00 2019-05-27 07:22:53.000 147 33831.06 312.02 17109.08 88888.00 2019-05-27 07:22:54.000 147 33831.05 312.03 17109.08 88888.00 2019-05-27 07:22:55.000 147 33831.07 311.97 17109.07 37912.53 2019-05-27 07:22:56.000 147 33831.08 311.98 17109.06 88888.00 2019-05-27 07:22:57.000 147 33831.11 312.01 17109.02 88888.00 2019-05-27 07:22:58.000 147 33831.07 312.04 17109.02 88888.00 2019-05-27 07:22:59.000 147 33831.09 312.05 17109.02 88888.00 2019-05-27 07:23:00.000 147 33831.08 312.04 17109.03 37912.62 2019-05-27 07:23:01.000 147 33831.13 312.04 17109.05 88888.00 2019-05-27 07:23:02.000 147 33831.13 312.05 17109.09 88888.00 2019-05-27 07:23:03.000 147 33831.15 312.05 17109.08 88888.00 2019-05-27 07:23:04.000 147 33831.13 312.07 17109.01 88888.00 2019-05-27 07:23:05.000 147 33831.13 312.07 17109.07 37912.58 2019-05-27 07:23:06.000 147 33831.16 312.07 17109.06 88888.00 2019-05-27 07:23:07.000 147 33831.21 312.10 17109.03 88888.00 2019-05-27 07:23:08.000 147 33831.18 312.12 17109.01 88888.00 2019-05-27 07:23:09.000 147 33831.19 312.10 17109.00 88888.00 2019-05-27 07:23:10.000 147 33831.23 312.12 17109.00 37912.64 2019-05-27 07:23:11.000 147 33831.21 312.14 17109.00 88888.00 2019-05-27 07:23:12.000 147 33831.21 312.16 17108.99 88888.00 2019-05-27 07:23:13.000 147 33831.23 312.20 17108.97 88888.00 2019-05-27 07:23:14.000 147 33831.24 312.24 17108.97 88888.00 2019-05-27 07:23:15.000 147 33831.27 312.22 17109.00 37912.67 2019-05-27 07:23:16.000 147 33831.28 312.21 17108.99 88888.00 2019-05-27 07:23:17.000 147 33831.29 312.25 17108.98 88888.00 2019-05-27 07:23:18.000 147 33831.33 312.20 17108.97 88888.00 2019-05-27 07:23:19.000 147 33831.35 312.22 17108.95 88888.00 2019-05-27 07:23:20.000 147 33831.38 312.24 17108.96 37912.77 2019-05-27 07:23:21.000 147 33831.37 312.20 17108.97 88888.00 2019-05-27 07:23:22.000 147 33831.39 312.19 17108.95 88888.00 2019-05-27 07:23:23.000 147 33831.43 312.22 17108.91 88888.00 2019-05-27 07:23:24.000 147 33831.44 312.28 17108.90 88888.00 2019-05-27 07:23:25.000 147 33831.46 312.28 17108.89 37912.77 2019-05-27 07:23:26.000 147 33831.47 312.26 17108.89 88888.00 2019-05-27 07:23:27.000 147 33831.48 312.25 17108.90 88888.00 2019-05-27 07:23:28.000 147 33831.52 312.25 17108.91 88888.00 2019-05-27 07:23:29.000 147 33831.51 312.24 17108.93 88888.00 2019-05-27 07:23:30.000 147 33831.53 312.20 17108.94 37912.89 2019-05-27 07:23:31.000 147 33831.51 312.21 17108.91 88888.00 2019-05-27 07:23:32.000 147 33831.52 312.19 17108.91 88888.00 2019-05-27 07:23:33.000 147 33831.52 312.24 17108.91 88888.00 2019-05-27 07:23:34.000 147 33831.54 312.30 17108.95 88888.00 2019-05-27 07:23:35.000 147 33831.61 312.33 17108.98 37912.91 2019-05-27 07:23:36.000 147 33831.63 312.31 17108.96 88888.00 2019-05-27 07:23:37.000 147 33831.63 312.36 17108.98 88888.00 2019-05-27 07:23:38.000 147 33831.63 312.37 17108.94 88888.00 2019-05-27 07:23:39.000 147 33831.59 312.38 17108.91 88888.00 2019-05-27 07:23:40.000 147 33831.62 312.38 17108.92 37913.00 2019-05-27 07:23:41.000 147 33831.68 312.41 17108.95 88888.00 2019-05-27 07:23:42.000 147 33831.70 312.42 17108.96 88888.00 2019-05-27 07:23:43.000 147 33831.73 312.43 17108.99 88888.00 2019-05-27 07:23:44.000 147 33831.73 312.43 17108.95 88888.00 2019-05-27 07:23:45.000 147 33831.76 312.42 17108.90 37913.10 2019-05-27 07:23:46.000 147 33831.73 312.43 17108.89 88888.00 2019-05-27 07:23:47.000 147 33831.76 312.45 17108.85 88888.00 2019-05-27 07:23:48.000 147 33831.74 312.46 17108.87 88888.00 2019-05-27 07:23:49.000 147 33831.73 312.46 17108.86 88888.00 2019-05-27 07:23:50.000 147 33831.77 312.43 17108.86 37913.03 2019-05-27 07:23:51.000 147 33831.75 312.44 17108.87 88888.00 2019-05-27 07:23:52.000 147 33831.79 312.49 17108.86 88888.00 2019-05-27 07:23:53.000 147 33831.82 312.53 17108.90 88888.00 2019-05-27 07:23:54.000 147 33831.79 312.55 17108.85 88888.00 2019-05-27 07:23:55.000 147 33831.83 312.57 17108.81 37913.13 2019-05-27 07:23:56.000 147 33831.80 312.56 17108.78 88888.00 2019-05-27 07:23:57.000 147 33831.84 312.54 17108.81 88888.00 2019-05-27 07:23:58.000 147 33831.84 312.52 17108.83 88888.00 2019-05-27 07:23:59.000 147 33831.83 312.53 17108.81 88888.00 2019-05-27 07:24:00.000 147 33831.85 312.61 17108.80 37913.09 2019-05-27 07:24:01.000 147 33831.86 312.64 17108.78 88888.00 2019-05-27 07:24:02.000 147 33831.88 312.64 17108.77 88888.00 2019-05-27 07:24:03.000 147 33831.93 312.70 17108.79 88888.00 2019-05-27 07:24:04.000 147 33831.93 312.70 17108.79 88888.00 2019-05-27 07:24:05.000 147 33831.93 312.69 17108.75 37913.16 2019-05-27 07:24:06.000 147 33831.96 312.78 17108.73 88888.00 2019-05-27 07:24:07.000 147 33831.96 312.78 17108.72 88888.00 2019-05-27 07:24:08.000 147 33831.93 312.78 17108.73 88888.00 2019-05-27 07:24:09.000 147 33831.99 312.84 17108.76 88888.00 2019-05-27 07:24:10.000 147 33832.00 312.87 17108.75 37913.19 2019-05-27 07:24:11.000 147 33831.99 312.91 17108.75 88888.00 2019-05-27 07:24:12.000 147 33832.03 312.95 17108.78 88888.00 2019-05-27 07:24:13.000 147 33832.05 312.98 17108.79 88888.00 2019-05-27 07:24:14.000 147 33832.08 312.98 17108.77 88888.00 2019-05-27 07:24:15.000 147 33832.07 312.99 17108.80 37913.27 2019-05-27 07:24:16.000 147 33832.10 313.01 17108.76 88888.00 2019-05-27 07:24:17.000 147 33832.08 313.00 17108.75 88888.00 2019-05-27 07:24:18.000 147 33832.07 313.00 17108.82 88888.00 2019-05-27 07:24:19.000 147 33832.08 313.01 17108.81 88888.00 2019-05-27 07:24:20.000 147 33832.09 313.04 17108.76 37913.27 2019-05-27 07:24:21.000 147 33832.10 313.10 17108.77 88888.00 2019-05-27 07:24:22.000 147 33832.12 313.07 17108.77 88888.00 2019-05-27 07:24:23.000 147 33832.16 313.09 17108.75 88888.00 2019-05-27 07:24:24.000 147 33832.12 313.12 17108.72 88888.00 2019-05-27 07:24:25.000 147 33832.12 313.12 17108.71 37913.34 2019-05-27 07:24:26.000 147 33832.12 313.13 17108.73 88888.00 2019-05-27 07:24:27.000 147 33832.15 313.13 17108.71 88888.00 2019-05-27 07:24:28.000 147 33832.16 313.16 17108.70 88888.00 2019-05-27 07:24:29.000 147 33832.15 313.18 17108.68 88888.00 2019-05-27 07:24:30.000 147 33832.19 313.15 17108.68 37913.35 2019-05-27 07:24:31.000 147 33832.22 313.12 17108.65 88888.00 2019-05-27 07:24:32.000 147 33832.18 313.14 17108.67 88888.00 2019-05-27 07:24:33.000 147 33832.16 313.10 17108.63 88888.00 2019-05-27 07:24:34.000 147 33832.22 313.10 17108.60 88888.00 2019-05-27 07:24:35.000 147 33832.22 313.10 17108.63 37913.47 2019-05-27 07:24:36.000 147 33832.24 313.11 17108.63 88888.00 2019-05-27 07:24:37.000 147 33832.23 313.09 17108.58 88888.00 2019-05-27 07:24:38.000 147 33832.22 313.10 17108.59 88888.00 2019-05-27 07:24:39.000 147 33832.23 313.06 17108.65 88888.00 2019-05-27 07:24:40.000 147 33832.22 313.01 17108.67 37913.46 2019-05-27 07:24:41.000 147 33832.20 313.06 17108.66 88888.00 2019-05-27 07:24:42.000 147 33832.22 313.05 17108.62 88888.00 2019-05-27 07:24:43.000 147 33832.21 313.04 17108.60 88888.00 2019-05-27 07:24:44.000 147 33832.19 312.99 17108.60 88888.00 2019-05-27 07:24:45.000 147 33832.18 312.98 17108.59 37913.41 2019-05-27 07:24:46.000 147 33832.15 312.96 17108.59 88888.00 2019-05-27 07:24:47.000 147 33832.17 312.90 17108.57 88888.00 2019-05-27 07:24:48.000 147 33832.15 312.85 17108.58 88888.00 2019-05-27 07:24:49.000 147 33832.17 312.84 17108.60 88888.00 2019-05-27 07:24:50.000 147 33832.18 312.86 17108.60 37913.43 2019-05-27 07:24:51.000 147 33832.17 312.85 17108.60 88888.00 2019-05-27 07:24:52.000 147 33832.18 312.83 17108.57 88888.00 2019-05-27 07:24:53.000 147 33832.17 312.77 17108.58 88888.00 2019-05-27 07:24:54.000 147 33832.15 312.72 17108.59 88888.00 2019-05-27 07:24:55.000 147 33832.19 312.69 17108.58 37913.34 2019-05-27 07:24:56.000 147 33832.17 312.67 17108.54 88888.00 2019-05-27 07:24:57.000 147 33832.15 312.66 17108.57 88888.00 2019-05-27 07:24:58.000 147 33832.17 312.64 17108.57 88888.00 2019-05-27 07:24:59.000 147 33832.20 312.62 17108.55 88888.00 2019-05-27 07:25:00.000 147 33832.24 312.60 17108.56 37913.39 2019-05-27 07:25:01.000 147 33832.20 312.64 17108.54 88888.00 2019-05-27 07:25:02.000 147 33832.19 312.65 17108.55 88888.00 2019-05-27 07:25:03.000 147 33832.20 312.61 17108.51 88888.00 2019-05-27 07:25:04.000 147 33832.24 312.60 17108.50 88888.00 2019-05-27 07:25:05.000 147 33832.26 312.62 17108.50 37913.43 2019-05-27 07:25:06.000 147 33832.26 312.63 17108.51 88888.00 2019-05-27 07:25:07.000 147 33832.25 312.57 17108.54 88888.00 2019-05-27 07:25:08.000 147 33832.27 312.49 17108.53 88888.00 2019-05-27 07:25:09.000 147 33832.26 312.47 17108.53 88888.00 2019-05-27 07:25:10.000 147 33832.23 312.40 17108.49 37913.44 2019-05-27 07:25:11.000 147 33832.22 312.43 17108.54 88888.00 2019-05-27 07:25:12.000 147 33832.21 312.43 17108.50 88888.00 2019-05-27 07:25:13.000 147 33832.19 312.43 17108.50 88888.00 2019-05-27 07:25:14.000 147 33832.21 312.40 17108.53 88888.00 2019-05-27 07:25:15.000 147 33832.22 312.43 17108.59 37913.31 2019-05-27 07:25:16.000 147 33832.21 312.42 17108.56 88888.00 2019-05-27 07:25:17.000 147 33832.16 312.39 17108.49 88888.00 2019-05-27 07:25:18.000 147 33832.14 312.41 17108.50 88888.00 2019-05-27 07:25:19.000 147 33832.14 312.43 17108.53 88888.00 2019-05-27 07:25:20.000 147 33832.16 312.38 17108.54 37913.30 2019-05-27 07:25:21.000 147 33832.19 312.37 17108.58 88888.00 2019-05-27 07:25:22.000 147 33832.18 312.35 17108.55 88888.00 2019-05-27 07:25:23.000 147 33832.17 312.36 17108.51 88888.00 2019-05-27 07:25:24.000 147 33832.19 312.36 17108.52 88888.00 2019-05-27 07:25:25.000 147 33832.18 312.37 17108.53 37913.35 2019-05-27 07:25:26.000 147 33832.17 312.42 17108.49 88888.00 2019-05-27 07:25:27.000 147 33832.14 312.38 17108.50 88888.00 2019-05-27 07:25:28.000 147 33832.11 312.36 17108.51 88888.00 2019-05-27 07:25:29.000 147 33832.12 312.37 17108.56 88888.00 2019-05-27 07:25:30.000 147 33832.13 312.35 17108.63 37913.41 2019-05-27 07:25:31.000 147 33832.17 312.35 17108.64 88888.00 2019-05-27 07:25:32.000 147 33832.14 312.32 17108.62 88888.00 2019-05-27 07:25:33.000 147 33832.14 312.27 17108.61 88888.00 2019-05-27 07:25:34.000 147 33832.16 312.33 17108.59 88888.00 2019-05-27 07:25:35.000 147 33832.14 312.36 17108.60 37913.28 2019-05-27 07:25:36.000 147 33832.09 312.38 17108.58 88888.00 2019-05-27 07:25:37.000 147 33832.10 312.42 17108.57 88888.00 2019-05-27 07:25:38.000 147 33832.08 312.38 17108.54 88888.00 2019-05-27 07:25:39.000 147 33832.07 312.37 17108.51 88888.00 2019-05-27 07:25:40.000 147 33832.10 312.38 17108.54 37913.28 2019-05-27 07:25:41.000 147 33832.11 312.42 17108.52 88888.00 2019-05-27 07:25:42.000 147 33832.13 312.42 17108.56 88888.00 2019-05-27 07:25:43.000 147 33832.11 312.41 17108.53 88888.00 2019-05-27 07:25:44.000 147 33832.12 312.43 17108.50 88888.00 2019-05-27 07:25:45.000 147 33832.12 312.45 17108.51 37913.21 2019-05-27 07:25:46.000 147 33832.10 312.40 17108.52 88888.00 2019-05-27 07:25:47.000 147 33832.12 312.41 17108.49 88888.00 2019-05-27 07:25:48.000 147 33832.13 312.44 17108.49 88888.00 2019-05-27 07:25:49.000 147 33832.16 312.37 17108.51 88888.00 2019-05-27 07:25:50.000 147 33832.14 312.34 17108.54 37913.16 2019-05-27 07:25:51.000 147 33832.14 312.39 17108.50 88888.00 2019-05-27 07:25:52.000 147 33832.17 312.44 17108.45 88888.00 2019-05-27 07:25:53.000 147 33832.22 312.47 17108.46 88888.00 2019-05-27 07:25:54.000 147 33832.20 312.44 17108.48 88888.00 2019-05-27 07:25:55.000 147 33832.19 312.45 17108.47 37913.32 2019-05-27 07:25:56.000 147 33832.18 312.47 17108.46 88888.00 2019-05-27 07:25:57.000 147 33832.20 312.44 17108.47 88888.00 2019-05-27 07:25:58.000 147 33832.22 312.44 17108.47 88888.00 2019-05-27 07:25:59.000 147 33832.24 312.48 17108.47 88888.00 2019-05-27 07:26:00.000 147 33832.23 312.48 17108.49 37913.27 2019-05-27 07:26:01.000 147 33832.22 312.47 17108.48 88888.00 2019-05-27 07:26:02.000 147 33832.21 312.48 17108.47 88888.00 2019-05-27 07:26:03.000 147 33832.23 312.53 17108.48 88888.00 2019-05-27 07:26:04.000 147 33832.24 312.56 17108.43 88888.00 2019-05-27 07:26:05.000 147 33832.20 312.52 17108.42 37913.35 2019-05-27 07:26:06.000 147 33832.24 312.57 17108.45 88888.00 2019-05-27 07:26:07.000 147 33832.26 312.58 17108.50 88888.00 2019-05-27 07:26:08.000 147 33832.21 312.56 17108.49 88888.00 2019-05-27 07:26:09.000 147 33832.23 312.55 17108.48 88888.00 2019-05-27 07:26:10.000 147 33832.25 312.56 17108.46 37913.40 2019-05-27 07:26:11.000 147 33832.27 312.59 17108.44 88888.00 2019-05-27 07:26:12.000 147 33832.32 312.63 17108.44 88888.00 2019-05-27 07:26:13.000 147 33832.33 312.63 17108.42 88888.00 2019-05-27 07:26:14.000 147 33832.32 312.62 17108.39 88888.00 2019-05-27 07:26:15.000 147 33832.31 312.59 17108.37 37913.40 2019-05-27 07:26:16.000 147 33832.35 312.64 17108.38 88888.00 2019-05-27 07:26:17.000 147 33832.35 312.64 17108.41 88888.00 2019-05-27 07:26:18.000 147 33832.33 312.58 17108.46 88888.00 2019-05-27 07:26:19.000 147 33832.33 312.57 17108.46 88888.00 2019-05-27 07:26:20.000 147 33832.39 312.60 17108.40 37913.50 2019-05-27 07:26:21.000 147 33832.37 312.60 17108.40 88888.00 2019-05-27 07:26:22.000 147 33832.39 312.55 17108.44 88888.00 2019-05-27 07:26:23.000 147 33832.39 312.53 17108.40 88888.00 2019-05-27 07:26:24.000 147 33832.46 312.56 17108.41 88888.00 2019-05-27 07:26:25.000 147 33832.46 312.57 17108.39 37913.58 2019-05-27 07:26:26.000 147 33832.49 312.58 17108.34 88888.00 2019-05-27 07:26:27.000 147 33832.53 312.51 17108.38 88888.00 2019-05-27 07:26:28.000 147 33832.52 312.40 17108.40 88888.00 2019-05-27 07:26:29.000 147 33832.52 312.39 17108.38 88888.00 2019-05-27 07:26:30.000 147 33832.53 312.35 17108.38 37913.59 2019-05-27 07:26:31.000 147 33832.55 312.34 17108.35 88888.00 2019-05-27 07:26:32.000 147 33832.55 312.34 17108.31 88888.00 2019-05-27 07:26:33.000 147 33832.57 312.33 17108.32 88888.00 2019-05-27 07:26:34.000 147 33832.58 312.32 17108.33 88888.00 2019-05-27 07:26:35.000 147 33832.59 312.31 17108.34 37913.70 2019-05-27 07:26:36.000 147 33832.63 312.32 17108.32 88888.00 2019-05-27 07:26:37.000 147 33832.65 312.24 17108.32 88888.00 2019-05-27 07:26:38.000 147 33832.67 312.22 17108.35 88888.00 2019-05-27 07:26:39.000 147 33832.66 312.24 17108.37 88888.00 2019-05-27 07:26:40.000 147 33832.65 312.25 17108.38 37913.77 2019-05-27 07:26:41.000 147 33832.62 312.24 17108.35 88888.00 2019-05-27 07:26:42.000 147 33832.65 312.27 17108.33 88888.00 2019-05-27 07:26:43.000 147 33832.70 312.30 17108.33 88888.00 2019-05-27 07:26:44.000 147 33832.68 312.29 17108.31 88888.00 2019-05-27 07:26:45.000 147 33832.69 312.23 17108.31 37913.79 2019-05-27 07:26:46.000 147 33832.73 312.24 17108.34 88888.00 2019-05-27 07:26:47.000 147 33832.73 312.26 17108.31 88888.00 2019-05-27 07:26:48.000 147 33832.69 312.26 17108.33 88888.00 2019-05-27 07:26:49.000 147 33832.67 312.27 17108.30 88888.00 2019-05-27 07:26:50.000 147 33832.69 312.28 17108.31 37913.74 2019-05-27 07:26:51.000 147 33832.68 312.29 17108.30 88888.00 2019-05-27 07:26:52.000 147 33832.65 312.24 17108.30 88888.00 2019-05-27 07:26:53.000 147 33832.70 312.31 17108.34 88888.00 2019-05-27 07:26:54.000 147 33832.73 312.42 17108.35 88888.00 2019-05-27 07:26:55.000 147 33832.70 312.41 17108.32 37913.73 2019-05-27 07:26:56.000 147 33832.67 312.42 17108.31 88888.00 2019-05-27 07:26:57.000 147 33832.66 312.37 17108.31 88888.00 2019-05-27 07:26:58.000 147 33832.65 312.39 17108.31 88888.00 2019-05-27 07:26:59.000 147 33832.69 312.44 17108.30 88888.00 2019-05-27 07:27:00.000 147 33832.70 312.49 17108.33 37913.70 2019-05-27 07:27:01.000 147 33832.64 312.50 17108.35 88888.00 2019-05-27 07:27:02.000 147 33832.67 312.51 17108.36 88888.00 2019-05-27 07:27:03.000 147 33832.65 312.51 17108.36 88888.00 2019-05-27 07:27:04.000 147 33832.63 312.46 17108.32 88888.00 2019-05-27 07:27:05.000 147 33832.66 312.48 17108.32 37913.64 2019-05-27 07:27:06.000 147 33832.65 312.50 17108.31 88888.00 2019-05-27 07:27:07.000 147 33832.62 312.52 17108.29 88888.00 2019-05-27 07:27:08.000 147 33832.60 312.53 17108.28 88888.00 2019-05-27 07:27:09.000 147 33832.59 312.56 17108.30 88888.00 2019-05-27 07:27:10.000 147 33832.59 312.56 17108.30 37913.69 2019-05-27 07:27:11.000 147 33832.63 312.57 17108.32 88888.00 2019-05-27 07:27:12.000 147 33832.61 312.59 17108.29 88888.00 2019-05-27 07:27:13.000 147 33832.62 312.56 17108.29 88888.00 2019-05-27 07:27:14.000 147 33832.62 312.56 17108.27 88888.00 2019-05-27 07:27:15.000 147 33832.60 312.55 17108.24 37913.64 2019-05-27 07:27:16.000 147 33832.58 312.59 17108.23 88888.00 2019-05-27 07:27:17.000 147 33832.60 312.65 17108.26 88888.00 2019-05-27 07:27:18.000 147 33832.56 312.66 17108.21 88888.00 2019-05-27 07:27:19.000 147 33832.54 312.67 17108.24 88888.00 2019-05-27 07:27:20.000 147 33832.49 312.67 17108.25 37913.63 2019-05-27 07:27:21.000 147 33832.49 312.69 17108.22 88888.00 2019-05-27 07:27:22.000 147 33832.48 312.71 17108.21 88888.00 2019-05-27 07:27:23.000 147 33832.43 312.71 17108.26 88888.00 2019-05-27 07:27:24.000 147 33832.42 312.69 17108.26 88888.00 2019-05-27 07:27:25.000 147 33832.43 312.72 17108.30 37913.50 2019-05-27 07:27:26.000 147 33832.41 312.73 17108.27 88888.00 2019-05-27 07:27:27.000 147 33832.42 312.73 17108.27 88888.00 2019-05-27 07:27:28.000 147 33832.40 312.73 17108.24 88888.00 2019-05-27 07:27:29.000 147 33832.43 312.74 17108.25 88888.00 2019-05-27 07:27:30.000 147 33832.39 312.71 17108.25 37913.46 2019-05-27 07:27:31.000 147 33832.40 312.75 17108.24 88888.00 2019-05-27 07:27:32.000 147 33832.41 312.76 17108.23 88888.00 2019-05-27 07:27:33.000 147 33832.38 312.75 17108.17 88888.00 2019-05-27 07:27:34.000 147 33832.36 312.77 17108.18 88888.00 2019-05-27 07:27:35.000 147 33832.37 312.76 17108.16 37913.42 2019-05-27 07:27:36.000 147 33832.36 312.76 17108.23 88888.00 2019-05-27 07:27:37.000 147 33832.38 312.75 17108.23 88888.00 2019-05-27 07:27:38.000 147 33832.38 312.76 17108.20 88888.00 2019-05-27 07:27:39.000 147 33832.39 312.78 17108.18 88888.00 2019-05-27 07:27:40.000 147 33832.38 312.82 17108.20 37913.42 2019-05-27 07:27:41.000 147 33832.41 312.88 17108.18 88888.00 2019-05-27 07:27:42.000 147 33832.43 312.85 17108.19 88888.00 2019-05-27 07:27:43.000 147 33832.40 312.81 17108.18 88888.00 2019-05-27 07:27:44.000 147 33832.41 312.83 17108.17 88888.00 2019-05-27 07:27:45.000 147 33832.44 312.91 17108.17 37913.38 2019-05-27 07:27:46.000 147 33832.51 312.93 17108.19 88888.00 2019-05-27 07:27:47.000 147 33832.51 312.94 17108.17 88888.00 2019-05-27 07:27:48.000 147 33832.54 312.86 17108.18 88888.00 2019-05-27 07:27:49.000 147 33832.54 312.87 17108.17 88888.00 2019-05-27 07:27:50.000 147 33832.50 312.91 17108.19 37913.49 2019-05-27 07:27:51.000 147 33832.54 312.93 17108.20 88888.00 2019-05-27 07:27:52.000 147 33832.56 312.89 17108.16 88888.00 2019-05-27 07:27:53.000 147 33832.59 312.90 17108.14 88888.00 2019-05-27 07:27:54.000 147 33832.64 312.92 17108.14 88888.00 2019-05-27 07:27:55.000 147 33832.66 312.89 17108.15 37913.57 2019-05-27 07:27:56.000 147 33832.64 312.87 17108.09 88888.00 2019-05-27 07:27:57.000 147 33832.66 312.89 17108.06 88888.00 2019-05-27 07:27:58.000 147 33832.72 312.92 17108.05 88888.00 2019-05-27 07:27:59.000 147 33832.78 312.94 17108.04 88888.00 2019-05-27 07:28:00.000 147 33832.80 312.91 17108.07 37913.69 2019-05-27 07:28:01.000 147 33832.82 312.91 17108.08 88888.00 2019-05-27 07:28:02.000 147 33832.84 312.95 17108.09 88888.00 2019-05-27 07:28:03.000 147 33832.86 312.98 17108.09 88888.00 2019-05-27 07:28:04.000 147 33832.86 313.00 17108.07 88888.00 2019-05-27 07:28:05.000 147 33832.89 313.01 17108.05 37913.78 2019-05-27 07:28:06.000 147 33832.86 313.00 17108.09 88888.00 2019-05-27 07:28:07.000 147 33832.87 313.02 17108.05 88888.00 2019-05-27 07:28:08.000 147 33832.82 313.02 17108.06 88888.00 2019-05-27 07:28:09.000 147 33832.84 313.03 17108.05 88888.00 2019-05-27 07:28:10.000 147 33832.87 312.99 17108.02 37913.73 2019-05-27 07:28:11.000 147 33832.90 313.03 17108.02 88888.00 2019-05-27 07:28:12.000 147 33832.88 313.03 17108.03 88888.00 2019-05-27 07:28:13.000 147 33832.90 312.99 17108.05 88888.00 2019-05-27 07:28:14.000 147 33832.90 312.97 17108.05 88888.00 2019-05-27 07:28:15.000 147 33832.94 312.97 17108.03 37913.75 2019-05-27 07:28:16.000 147 33832.93 312.98 17108.02 88888.00 2019-05-27 07:28:17.000 147 33832.92 313.03 17107.99 88888.00 2019-05-27 07:28:18.000 147 33832.99 313.03 17107.97 88888.00 2019-05-27 07:28:19.000 147 33833.01 313.01 17107.95 88888.00 2019-05-27 07:28:20.000 147 33832.99 312.99 17107.94 37913.76 2019-05-27 07:28:21.000 147 33833.01 313.03 17107.99 88888.00 2019-05-27 07:28:22.000 147 33833.02 313.08 17107.98 88888.00 2019-05-27 07:28:23.000 147 33833.00 313.07 17107.98 88888.00 2019-05-27 07:28:24.000 147 33832.98 313.11 17107.95 88888.00 2019-05-27 07:28:25.000 147 33832.98 313.11 17107.93 37913.82 2019-05-27 07:28:26.000 147 33832.98 313.14 17107.93 88888.00 2019-05-27 07:28:27.000 147 33832.98 313.13 17107.91 88888.00 2019-05-27 07:28:28.000 147 33832.99 313.15 17107.92 88888.00 2019-05-27 07:28:29.000 147 33832.98 313.16 17107.94 88888.00 2019-05-27 07:28:30.000 147 33832.96 313.19 17107.93 37913.73 2019-05-27 07:28:31.000 147 33832.95 313.20 17107.96 88888.00 2019-05-27 07:28:32.000 147 33832.94 313.17 17107.98 88888.00 2019-05-27 07:28:33.000 147 33832.91 313.13 17107.95 88888.00 2019-05-27 07:28:34.000 147 33832.87 313.10 17107.95 88888.00 2019-05-27 07:28:35.000 147 33832.87 313.19 17107.97 37913.72 2019-05-27 07:28:36.000 147 33832.83 313.21 17107.98 88888.00 2019-05-27 07:28:37.000 147 33832.82 313.21 17107.96 88888.00 2019-05-27 07:28:38.000 147 33832.77 313.27 17107.94 88888.00 2019-05-27 07:28:39.000 147 33832.75 313.32 17107.97 88888.00 2019-05-27 07:28:40.000 147 33832.73 313.36 17107.98 37913.57 2019-05-27 07:28:41.000 147 33832.71 313.33 17107.94 88888.00 2019-05-27 07:28:42.000 147 33832.70 313.30 17107.89 88888.00 2019-05-27 07:28:43.000 147 33832.68 313.32 17107.88 88888.00 2019-05-27 07:28:44.000 147 33832.67 313.33 17107.95 88888.00 2019-05-27 07:28:45.000 147 33832.69 313.37 17107.97 37913.59 2019-05-27 07:28:46.000 147 33832.66 313.40 17107.96 88888.00 2019-05-27 07:28:47.000 147 33832.64 313.41 17107.94 88888.00 2019-05-27 07:28:48.000 147 33832.64 313.46 17107.94 88888.00 2019-05-27 07:28:49.000 147 33832.63 313.53 17107.93 88888.00 2019-05-27 07:28:50.000 147 33832.64 313.56 17107.94 37913.58 2019-05-27 07:28:51.000 147 33832.65 313.62 17107.96 88888.00 2019-05-27 07:28:52.000 147 33832.65 313.65 17107.89 88888.00 2019-05-27 07:28:53.000 147 33832.63 313.67 17107.85 88888.00 2019-05-27 07:28:54.000 147 33832.64 313.66 17107.86 88888.00 2019-05-27 07:28:55.000 147 33832.68 313.67 17107.90 37913.48 2019-05-27 07:28:56.000 147 33832.65 313.67 17107.87 88888.00 2019-05-27 07:28:57.000 147 33832.66 313.72 17107.89 88888.00 2019-05-27 07:28:58.000 147 33832.66 313.71 17107.89 88888.00 2019-05-27 07:28:59.000 147 33832.67 313.70 17107.83 88888.00 2019-05-27 07:29:00.000 147 33832.66 313.72 17107.82 37913.52 2019-05-27 07:29:01.000 147 33832.61 313.76 17107.82 88888.00 2019-05-27 07:29:02.000 147 33832.58 313.74 17107.84 88888.00 2019-05-27 07:29:03.000 147 33832.60 313.78 17107.87 88888.00 2019-05-27 07:29:04.000 147 33832.57 313.80 17107.85 88888.00 2019-05-27 07:29:05.000 147 33832.58 313.78 17107.85 37913.46 2019-05-27 07:29:06.000 147 33832.56 313.78 17107.86 88888.00 2019-05-27 07:29:07.000 147 33832.48 313.74 17107.79 88888.00 2019-05-27 07:29:08.000 147 33832.42 313.78 17107.76 88888.00 2019-05-27 07:29:09.000 147 33832.41 313.83 17107.80 88888.00 2019-05-27 07:29:10.000 147 33832.39 313.86 17107.82 37913.32 2019-05-27 07:29:11.000 147 33832.38 313.86 17107.80 88888.00 2019-05-27 07:29:12.000 147 33832.41 313.89 17107.80 88888.00 2019-05-27 07:29:13.000 147 33832.38 313.90 17107.78 88888.00 2019-05-27 07:29:14.000 147 33832.29 313.94 17107.80 88888.00 2019-05-27 07:29:15.000 147 33832.24 313.99 17107.81 37913.20 2019-05-27 07:29:16.000 147 33832.24 314.00 17107.82 88888.00 2019-05-27 07:29:17.000 147 33832.25 314.05 17107.81 88888.00 2019-05-27 07:29:18.000 147 33832.27 314.06 17107.79 88888.00 2019-05-27 07:29:19.000 147 33832.25 314.08 17107.77 88888.00 2019-05-27 07:29:20.000 147 33832.20 314.09 17107.75 37913.20 2019-05-27 07:29:21.000 147 33832.21 314.08 17107.76 88888.00 2019-05-27 07:29:22.000 147 33832.26 314.06 17107.76 88888.00 2019-05-27 07:29:23.000 147 33832.29 314.06 17107.77 88888.00 2019-05-27 07:29:24.000 147 33832.29 314.08 17107.74 88888.00 2019-05-27 07:29:25.000 147 33832.29 314.08 17107.69 37913.14 2019-05-27 07:29:26.000 147 33832.34 314.17 17107.69 88888.00 2019-05-27 07:29:27.000 147 33832.36 314.15 17107.68 88888.00 2019-05-27 07:29:28.000 147 33832.39 314.17 17107.66 88888.00 2019-05-27 07:29:29.000 147 33832.39 314.14 17107.68 88888.00 2019-05-27 07:29:30.000 147 33832.37 314.16 17107.68 37913.16 2019-05-27 07:29:31.000 147 33832.42 314.18 17107.70 88888.00 2019-05-27 07:29:32.000 147 33832.40 314.18 17107.73 88888.00 2019-05-27 07:29:33.000 147 33832.41 314.15 17107.74 88888.00 2019-05-27 07:29:34.000 147 33832.44 314.13 17107.74 88888.00 2019-05-27 07:29:35.000 147 33832.46 314.14 17107.71 37913.27 2019-05-27 07:29:36.000 147 33832.44 314.13 17107.70 88888.00 2019-05-27 07:29:37.000 147 33832.50 314.07 17107.71 88888.00 2019-05-27 07:29:38.000 147 33832.53 314.07 17107.71 88888.00 2019-05-27 07:29:39.000 147 33832.55 314.03 17107.67 88888.00 2019-05-27 07:29:40.000 147 33832.59 314.05 17107.67 37913.29 2019-05-27 07:29:41.000 147 33832.60 314.07 17107.69 88888.00 2019-05-27 07:29:42.000 147 33832.62 314.03 17107.68 88888.00 2019-05-27 07:29:43.000 147 33832.64 314.03 17107.71 88888.00 2019-05-27 07:29:44.000 147 33832.68 314.00 17107.67 88888.00 2019-05-27 07:29:45.000 147 33832.70 314.02 17107.64 37913.42 2019-05-27 07:29:46.000 147 33832.71 314.10 17107.64 88888.00 2019-05-27 07:29:47.000 147 33832.74 314.11 17107.63 88888.00 2019-05-27 07:29:48.000 147 33832.78 314.07 17107.64 88888.00 2019-05-27 07:29:49.000 147 33832.82 314.07 17107.65 88888.00 2019-05-27 07:29:50.000 147 33832.83 314.06 17107.65 37913.54 2019-05-27 07:29:51.000 147 33832.83 314.02 17107.66 88888.00 2019-05-27 07:29:52.000 147 33832.78 313.96 17107.69 88888.00 2019-05-27 07:29:53.000 147 33832.76 313.96 17107.66 88888.00 2019-05-27 07:29:54.000 147 33832.78 313.95 17107.61 88888.00 2019-05-27 07:29:55.000 147 33832.83 313.99 17107.57 37913.55 2019-05-27 07:29:56.000 147 33832.85 313.95 17107.58 88888.00 2019-05-27 07:29:57.000 147 33832.82 313.94 17107.58 88888.00 2019-05-27 07:29:58.000 147 33832.88 313.93 17107.59 88888.00 2019-05-27 07:29:59.000 147 33832.91 313.92 17107.60 88888.00 2019-05-27 07:30:00.000 147 33832.86 313.87 17107.57 37913.51 2019-05-27 07:30:01.000 147 33832.91 313.87 17107.59 88888.00 2019-05-27 07:30:02.000 147 33832.91 313.85 17107.59 88888.00 2019-05-27 07:30:03.000 147 33832.91 313.83 17107.58 88888.00 2019-05-27 07:30:04.000 147 33832.86 313.84 17107.58 88888.00 2019-05-27 07:30:05.000 147 33832.85 313.84 17107.57 37913.54 2019-05-27 07:30:06.000 147 33832.81 313.81 17107.52 88888.00 2019-05-27 07:30:07.000 147 33832.76 313.82 17107.53 88888.00 2019-05-27 07:30:08.000 147 33832.75 313.81 17107.51 88888.00 2019-05-27 07:30:09.000 147 33832.71 313.76 17107.48 88888.00 2019-05-27 07:30:10.000 147 33832.70 313.76 17107.47 37913.50 2019-05-27 07:30:11.000 147 33832.66 313.78 17107.44 88888.00 2019-05-27 07:30:12.000 147 33832.63 313.85 17107.48 88888.00 2019-05-27 07:30:13.000 147 33832.63 313.81 17107.47 88888.00 2019-05-27 07:30:14.000 147 33832.61 313.77 17107.49 88888.00 2019-05-27 07:30:15.000 147 33832.57 313.78 17107.52 37913.37 2019-05-27 07:30:16.000 147 33832.53 313.76 17107.49 88888.00 2019-05-27 07:30:17.000 147 33832.51 313.80 17107.47 88888.00 2019-05-27 07:30:18.000 147 33832.51 313.83 17107.46 88888.00 2019-05-27 07:30:19.000 147 33832.49 313.80 17107.46 88888.00 2019-05-27 07:30:20.000 147 33832.46 313.79 17107.50 37913.26 2019-05-27 07:30:21.000 147 33832.45 313.82 17107.51 88888.00 2019-05-27 07:30:22.000 147 33832.45 313.82 17107.49 88888.00 2019-05-27 07:30:23.000 147 33832.43 313.82 17107.51 88888.00 2019-05-27 07:30:24.000 147 33832.39 313.76 17107.51 88888.00 2019-05-27 07:30:25.000 147 33832.39 313.76 17107.51 37913.12 2019-05-27 07:30:26.000 147 33832.36 313.78 17107.52 88888.00 2019-05-27 07:30:27.000 147 33832.36 313.87 17107.53 88888.00 2019-05-27 07:30:28.000 147 33832.34 313.86 17107.52 88888.00 2019-05-27 07:30:29.000 147 33832.29 313.88 17107.50 88888.00 2019-05-27 07:30:30.000 147 33832.27 313.88 17107.45 37913.16 2019-05-27 07:30:31.000 147 33832.26 313.85 17107.47 88888.00 2019-05-27 07:30:32.000 147 33832.23 313.85 17107.49 88888.00 2019-05-27 07:30:33.000 147 33832.19 313.84 17107.49 88888.00 2019-05-27 07:30:34.000 147 33832.19 313.85 17107.47 88888.00 2019-05-27 07:30:35.000 147 33832.17 313.91 17107.46 37912.93 2019-05-27 07:30:36.000 147 33832.18 313.89 17107.50 88888.00 2019-05-27 07:30:37.000 147 33832.17 313.88 17107.51 88888.00 2019-05-27 07:30:38.000 147 33832.09 313.89 17107.54 88888.00 2019-05-27 07:30:39.000 147 33832.06 313.91 17107.53 88888.00 2019-05-27 07:30:40.000 147 33831.99 313.87 17107.53 37912.85 2019-05-27 07:30:41.000 147 33831.98 313.89 17107.56 88888.00 2019-05-27 07:30:42.000 147 33831.94 313.90 17107.57 88888.00 2019-05-27 07:30:43.000 147 33831.94 313.89 17107.57 88888.00 2019-05-27 07:30:44.000 147 33831.90 313.87 17107.55 88888.00 2019-05-27 07:30:45.000 147 33831.88 313.87 17107.54 37912.79 2019-05-27 07:30:46.000 147 33831.87 313.86 17107.53 88888.00 2019-05-27 07:30:47.000 147 33831.84 313.88 17107.59 88888.00 2019-05-27 07:30:48.000 147 33831.83 313.91 17107.63 88888.00 2019-05-27 07:30:49.000 147 33831.80 313.89 17107.59 88888.00 2019-05-27 07:30:50.000 147 33831.70 313.92 17107.54 37912.64 2019-05-27 07:30:51.000 147 33831.67 313.92 17107.57 88888.00 2019-05-27 07:30:52.000 147 33831.65 313.90 17107.54 88888.00 2019-05-27 07:30:53.000 147 33831.65 313.87 17107.53 88888.00 2019-05-27 07:30:54.000 147 33831.61 313.90 17107.50 88888.00 2019-05-27 07:30:55.000 147 33831.58 313.89 17107.55 37912.40 2019-05-27 07:30:56.000 147 33831.54 313.89 17107.54 88888.00 2019-05-27 07:30:57.000 147 33831.51 313.88 17107.53 88888.00 2019-05-27 07:30:58.000 147 33831.48 313.91 17107.54 88888.00 2019-05-27 07:30:59.000 147 33831.52 313.93 17107.56 88888.00 2019-05-27 07:31:00.000 147 33831.49 313.91 17107.53 37912.36 2019-05-27 07:31:01.000 147 33831.46 313.91 17107.50 88888.00 2019-05-27 07:31:02.000 147 33831.44 313.90 17107.58 88888.00 2019-05-27 07:31:03.000 147 33831.44 313.92 17107.58 88888.00 2019-05-27 07:31:04.000 147 33831.46 313.89 17107.60 88888.00 2019-05-27 07:31:05.000 147 33831.43 313.95 17107.58 37912.29 2019-05-27 07:31:06.000 147 33831.42 313.90 17107.59 88888.00 2019-05-27 07:31:07.000 147 33831.42 313.82 17107.64 88888.00 2019-05-27 07:31:08.000 147 33831.39 313.81 17107.59 88888.00 2019-05-27 07:31:09.000 147 33831.40 313.78 17107.56 88888.00 2019-05-27 07:31:10.000 147 33831.40 313.80 17107.58 37912.17 2019-05-27 07:31:11.000 147 33831.39 313.79 17107.58 88888.00 2019-05-27 07:31:12.000 147 33831.41 313.78 17107.55 88888.00 2019-05-27 07:31:13.000 147 33831.39 313.81 17107.50 88888.00 2019-05-27 07:31:14.000 147 33831.37 313.82 17107.49 88888.00 2019-05-27 07:31:15.000 147 33831.39 313.83 17107.57 37912.25 2019-05-27 07:31:16.000 147 33831.34 313.80 17107.57 88888.00 2019-05-27 07:31:17.000 147 33831.31 313.80 17107.56 88888.00 2019-05-27 07:31:18.000 147 33831.36 313.83 17107.59 88888.00 2019-05-27 07:31:19.000 147 33831.40 313.85 17107.60 88888.00 2019-05-27 07:31:20.000 147 33831.39 313.88 17107.60 37912.18 2019-05-27 07:31:21.000 147 33831.42 313.90 17107.59 88888.00 2019-05-27 07:31:22.000 147 33831.42 313.92 17107.56 88888.00 2019-05-27 07:31:23.000 147 33831.43 313.95 17107.55 88888.00 2019-05-27 07:31:24.000 147 33831.44 313.95 17107.54 88888.00 2019-05-27 07:31:25.000 147 33831.47 313.95 17107.51 37912.23 2019-05-27 07:31:26.000 147 33831.47 313.98 17107.47 88888.00 2019-05-27 07:31:27.000 147 33831.46 313.99 17107.48 88888.00 2019-05-27 07:31:28.000 147 33831.51 314.00 17107.49 88888.00 2019-05-27 07:31:29.000 147 33831.49 314.02 17107.50 88888.00 2019-05-27 07:31:30.000 147 33831.48 314.05 17107.47 37912.34 2019-05-27 07:31:31.000 147 33831.52 314.10 17107.45 88888.00 2019-05-27 07:31:32.000 147 33831.59 314.16 17107.44 88888.00 2019-05-27 07:31:33.000 147 33831.59 314.16 17107.47 88888.00 2019-05-27 07:31:34.000 147 33831.59 314.15 17107.49 88888.00 2019-05-27 07:31:35.000 147 33831.59 314.21 17107.48 37912.33 2019-05-27 07:31:36.000 147 33831.61 314.20 17107.44 88888.00 2019-05-27 07:31:37.000 147 33831.64 314.19 17107.42 88888.00 2019-05-27 07:31:38.000 147 33831.69 314.23 17107.49 88888.00 2019-05-27 07:31:39.000 147 33831.67 314.23 17107.48 88888.00 2019-05-27 07:31:40.000 147 33831.70 314.17 17107.42 37912.30 2019-05-27 07:31:41.000 147 33831.74 314.17 17107.43 88888.00 2019-05-27 07:31:42.000 147 33831.75 314.14 17107.42 88888.00 2019-05-27 07:31:43.000 147 33831.74 314.17 17107.40 88888.00 2019-05-27 07:31:44.000 147 33831.74 314.19 17107.40 88888.00 2019-05-27 07:31:45.000 147 33831.70 314.18 17107.43 37912.45 2019-05-27 07:31:46.000 147 33831.70 314.18 17107.45 88888.00 2019-05-27 07:31:47.000 147 33831.69 314.22 17107.46 88888.00 2019-05-27 07:31:48.000 147 33831.66 314.20 17107.46 88888.00 2019-05-27 07:31:49.000 147 33831.68 314.29 17107.48 88888.00 2019-05-27 07:31:50.000 147 33831.66 314.28 17107.48 37912.45 2019-05-27 07:31:51.000 147 33831.61 314.27 17107.48 88888.00 2019-05-27 07:31:52.000 147 33831.65 314.27 17107.49 88888.00 2019-05-27 07:31:53.000 147 33831.66 314.26 17107.49 88888.00 2019-05-27 07:31:54.000 147 33831.64 314.33 17107.46 88888.00 2019-05-27 07:31:55.000 147 33831.61 314.37 17107.47 37912.38 2019-05-27 07:31:56.000 147 33831.57 314.37 17107.43 88888.00 2019-05-27 07:31:57.000 147 33831.57 314.40 17107.40 88888.00 2019-05-27 07:31:58.000 147 33831.58 314.39 17107.43 88888.00 2019-05-27 07:31:59.000 147 33831.53 314.35 17107.39 88888.00 2019-05-27 07:32:00.000 147 33831.51 314.32 17107.41 37912.21 2019-05-27 07:32:01.000 147 33831.48 314.34 17107.42 88888.00 2019-05-27 07:32:02.000 147 33831.47 314.37 17107.41 88888.00 2019-05-27 07:32:03.000 147 33831.46 314.40 17107.42 88888.00 2019-05-27 07:32:04.000 147 33831.42 314.41 17107.46 88888.00 2019-05-27 07:32:05.000 147 33831.39 314.43 17107.46 37912.23 2019-05-27 07:32:06.000 147 33831.38 314.48 17107.45 88888.00 2019-05-27 07:32:07.000 147 33831.38 314.46 17107.44 88888.00 2019-05-27 07:32:08.000 147 33831.38 314.43 17107.40 88888.00 2019-05-27 07:32:09.000 147 33831.34 314.42 17107.42 88888.00 2019-05-27 07:32:10.000 147 33831.29 314.42 17107.42 37912.12 2019-05-27 07:32:11.000 147 33831.31 314.49 17107.44 88888.00 2019-05-27 07:32:12.000 147 33831.36 314.54 17107.39 88888.00 2019-05-27 07:32:13.000 147 33831.35 314.57 17107.38 88888.00 2019-05-27 07:32:14.000 147 33831.33 314.48 17107.42 88888.00 2019-05-27 07:32:15.000 147 33831.31 314.48 17107.40 37912.10 2019-05-27 07:32:16.000 147 33831.29 314.50 17107.41 88888.00 2019-05-27 07:32:17.000 147 33831.30 314.49 17107.40 88888.00 2019-05-27 07:32:18.000 147 33831.32 314.47 17107.38 88888.00 2019-05-27 07:32:19.000 147 33831.28 314.43 17107.38 88888.00 2019-05-27 07:32:20.000 147 33831.30 314.36 17107.37 37912.05 2019-05-27 07:32:21.000 147 33831.31 314.34 17107.37 88888.00 2019-05-27 07:32:22.000 147 33831.26 314.34 17107.37 88888.00 2019-05-27 07:32:23.000 147 33831.23 314.33 17107.38 88888.00 2019-05-27 07:32:24.000 147 33831.23 314.27 17107.37 88888.00 2019-05-27 07:32:25.000 147 33831.23 314.23 17107.36 37911.99 2019-05-27 07:32:26.000 147 33831.17 314.23 17107.36 88888.00 2019-05-27 07:32:27.000 147 33831.16 314.24 17107.32 88888.00 2019-05-27 07:32:28.000 147 33831.15 314.19 17107.37 88888.00 2019-05-27 07:32:29.000 147 33831.13 314.16 17107.42 88888.00 2019-05-27 07:32:30.000 147 33831.10 314.18 17107.44 37911.90 2019-05-27 07:32:31.000 147 33831.11 314.16 17107.44 88888.00 2019-05-27 07:32:32.000 147 33831.05 314.18 17107.44 88888.00 2019-05-27 07:32:33.000 147 33830.98 314.13 17107.43 88888.00 2019-05-27 07:32:34.000 147 33830.92 314.08 17107.39 88888.00 2019-05-27 07:32:35.000 147 33830.90 314.05 17107.39 37911.72 2019-05-27 07:32:36.000 147 33830.87 314.05 17107.37 88888.00 2019-05-27 07:32:37.000 147 33830.86 313.99 17107.39 88888.00 2019-05-27 07:32:38.000 147 33830.89 313.96 17107.37 88888.00 2019-05-27 07:32:39.000 147 33830.90 313.95 17107.33 88888.00 2019-05-27 07:32:40.000 147 33830.87 313.90 17107.33 37911.70 2019-05-27 07:32:41.000 147 33830.82 313.83 17107.38 88888.00 2019-05-27 07:32:42.000 147 33830.82 313.86 17107.39 88888.00 2019-05-27 07:32:43.000 147 33830.81 313.82 17107.37 88888.00 2019-05-27 07:32:44.000 147 33830.77 313.80 17107.37 88888.00 2019-05-27 07:32:45.000 147 33830.80 313.77 17107.39 37911.62 2019-05-27 07:32:46.000 147 33830.79 313.71 17107.38 88888.00 2019-05-27 07:32:47.000 147 33830.79 313.70 17107.35 88888.00 2019-05-27 07:32:48.000 147 33830.79 313.68 17107.39 88888.00 2019-05-27 07:32:49.000 147 33830.81 313.62 17107.41 88888.00 2019-05-27 07:32:50.000 147 33830.81 313.56 17107.38 37911.55 2019-05-27 07:32:51.000 147 33830.79 313.53 17107.36 88888.00 2019-05-27 07:32:52.000 147 33830.82 313.49 17107.40 88888.00 2019-05-27 07:32:53.000 147 33830.84 313.48 17107.42 88888.00 2019-05-27 07:32:54.000 147 33830.82 313.49 17107.43 88888.00 2019-05-27 07:32:55.000 147 33830.79 313.47 17107.41 37911.61 2019-05-27 07:32:56.000 147 33830.78 313.45 17107.40 88888.00 2019-05-27 07:32:57.000 147 33830.76 313.38 17107.40 88888.00 2019-05-27 07:32:58.000 147 33830.74 313.38 17107.39 88888.00 2019-05-27 07:32:59.000 147 33830.75 313.38 17107.39 88888.00 2019-05-27 07:33:00.000 147 33830.73 313.37 17107.36 37911.57 2019-05-27 07:33:01.000 147 33830.73 313.37 17107.38 88888.00 2019-05-27 07:33:02.000 147 33830.73 313.38 17107.35 88888.00 2019-05-27 07:33:03.000 147 33830.70 313.36 17107.38 88888.00 2019-05-27 07:33:04.000 147 33830.69 313.31 17107.36 88888.00 2019-05-27 07:33:05.000 147 33830.66 313.28 17107.38 37911.50 2019-05-27 07:33:06.000 147 33830.66 313.27 17107.41 88888.00 2019-05-27 07:33:07.000 147 33830.64 313.28 17107.42 88888.00 2019-05-27 07:33:08.000 147 33830.66 313.24 17107.37 88888.00 2019-05-27 07:33:09.000 147 33830.67 313.16 17107.37 88888.00 2019-05-27 07:33:10.000 147 33830.66 313.15 17107.37 37911.54 2019-05-27 07:33:11.000 147 33830.65 313.18 17107.39 88888.00 2019-05-27 07:33:12.000 147 33830.62 313.13 17107.36 88888.00 2019-05-27 07:33:13.000 147 33830.62 313.02 17107.33 88888.00 2019-05-27 07:33:14.000 147 33830.60 312.99 17107.32 88888.00 2019-05-27 07:33:15.000 147 33830.56 312.95 17107.31 37911.50 2019-05-27 07:33:16.000 147 33830.56 312.93 17107.33 88888.00 2019-05-27 07:33:17.000 147 33830.56 312.99 17107.34 88888.00 2019-05-27 07:33:18.000 147 33830.56 312.98 17107.34 88888.00 2019-05-27 07:33:19.000 147 33830.54 312.96 17107.35 88888.00 2019-05-27 07:33:20.000 147 33830.49 312.99 17107.36 37911.41 2019-05-27 07:33:21.000 147 33830.49 312.98 17107.36 88888.00 2019-05-27 07:33:22.000 147 33830.44 312.95 17107.36 88888.00 2019-05-27 07:33:23.000 147 33830.46 313.01 17107.37 88888.00 2019-05-27 07:33:24.000 147 33830.43 313.03 17107.40 88888.00 2019-05-27 07:33:25.000 147 33830.39 312.99 17107.42 37911.39 2019-05-27 07:33:26.000 147 33830.36 312.95 17107.43 88888.00 2019-05-27 07:33:27.000 147 33830.32 313.00 17107.39 88888.00 2019-05-27 07:33:28.000 147 33830.31 312.99 17107.41 88888.00 2019-05-27 07:33:29.000 147 33830.28 312.99 17107.44 88888.00 2019-05-27 07:33:30.000 147 33830.24 313.00 17107.45 37911.30 2019-05-27 07:33:31.000 147 33830.26 312.99 17107.40 88888.00 2019-05-27 07:33:32.000 147 33830.23 312.99 17107.37 88888.00 2019-05-27 07:33:33.000 147 33830.20 312.97 17107.41 88888.00 2019-05-27 07:33:34.000 147 33830.18 312.98 17107.44 88888.00 2019-05-27 07:33:35.000 147 33830.19 313.01 17107.42 37911.25 2019-05-27 07:33:36.000 147 33830.16 313.01 17107.40 88888.00 2019-05-27 07:33:37.000 147 33830.14 313.01 17107.41 88888.00 2019-05-27 07:33:38.000 147 33830.07 313.02 17107.41 88888.00 2019-05-27 07:33:39.000 147 33830.07 313.02 17107.44 88888.00 2019-05-27 07:33:40.000 147 33830.05 313.04 17107.42 37911.01 2019-05-27 07:33:41.000 147 33830.02 313.03 17107.39 88888.00 2019-05-27 07:33:42.000 147 33830.02 313.00 17107.37 88888.00 2019-05-27 07:33:43.000 147 33830.02 312.99 17107.36 88888.00 2019-05-27 07:33:44.000 147 33829.97 313.02 17107.38 88888.00 2019-05-27 07:33:45.000 147 33829.96 313.01 17107.45 37910.93 2019-05-27 07:33:46.000 147 33829.98 312.98 17107.45 88888.00 2019-05-27 07:33:47.000 147 33829.95 312.97 17107.39 88888.00 2019-05-27 07:33:48.000 147 33829.94 312.97 17107.36 88888.00 2019-05-27 07:33:49.000 147 33829.90 312.99 17107.38 88888.00 2019-05-27 07:33:50.000 147 33829.87 312.97 17107.43 37910.89 2019-05-27 07:33:51.000 147 33829.85 312.96 17107.41 88888.00 2019-05-27 07:33:52.000 147 33829.81 313.00 17107.40 88888.00 2019-05-27 07:33:53.000 147 33829.80 313.05 17107.39 88888.00 2019-05-27 07:33:54.000 147 33829.79 313.06 17107.41 88888.00 2019-05-27 07:33:55.000 147 33829.77 313.05 17107.41 37910.77 2019-05-27 07:33:56.000 147 33829.74 313.05 17107.39 88888.00 2019-05-27 07:33:57.000 147 33829.72 313.03 17107.35 88888.00 2019-05-27 07:33:58.000 147 33829.68 312.97 17107.33 88888.00 2019-05-27 07:33:59.000 147 33829.70 313.00 17107.36 88888.00 2019-05-27 07:34:00.000 147 33829.67 312.93 17107.40 37910.59 2019-05-27 07:34:01.000 147 33829.68 312.94 17107.39 88888.00 2019-05-27 07:34:02.000 147 33829.63 312.98 17107.40 88888.00 2019-05-27 07:34:03.000 147 33829.63 312.99 17107.38 88888.00 2019-05-27 07:34:04.000 147 33829.65 313.02 17107.35 88888.00 2019-05-27 07:34:05.000 147 33829.65 313.07 17107.37 37910.59 2019-05-27 07:34:06.000 147 33829.63 313.05 17107.37 88888.00 2019-05-27 07:34:07.000 147 33829.60 313.00 17107.37 88888.00 2019-05-27 07:34:08.000 147 33829.54 312.91 17107.38 88888.00 2019-05-27 07:34:09.000 147 33829.52 312.92 17107.39 88888.00 2019-05-27 07:34:10.000 147 33829.54 312.89 17107.41 37910.51 2019-05-27 07:34:11.000 147 33829.48 312.86 17107.37 88888.00 2019-05-27 07:34:12.000 147 33829.46 312.81 17107.37 88888.00 2019-05-27 07:34:13.000 147 33829.48 312.81 17107.40 88888.00 2019-05-27 07:34:14.000 147 33829.46 312.82 17107.40 88888.00 2019-05-27 07:34:15.000 147 33829.46 312.82 17107.39 37910.46 2019-05-27 07:34:16.000 147 33829.43 312.85 17107.38 88888.00 2019-05-27 07:34:17.000 147 33829.43 312.92 17107.40 88888.00 2019-05-27 07:34:18.000 147 33829.43 312.88 17107.39 88888.00 2019-05-27 07:34:19.000 147 33829.45 312.82 17107.37 88888.00 2019-05-27 07:34:20.000 147 33829.40 312.80 17107.41 37910.41 2019-05-27 07:34:21.000 147 33829.41 312.82 17107.43 88888.00 2019-05-27 07:34:22.000 147 33829.40 312.80 17107.40 88888.00 2019-05-27 07:34:23.000 147 33829.35 312.77 17107.39 88888.00 2019-05-27 07:34:24.000 147 33829.36 312.77 17107.38 88888.00 2019-05-27 07:34:25.000 147 33829.35 312.77 17107.37 37910.37 2019-05-27 07:34:26.000 147 33829.34 312.75 17107.34 88888.00 2019-05-27 07:34:27.000 147 33829.39 312.72 17107.35 88888.00 2019-05-27 07:34:28.000 147 33829.40 312.72 17107.37 88888.00 2019-05-27 07:34:29.000 147 33829.39 312.68 17107.35 88888.00 2019-05-27 07:34:30.000 147 33829.38 312.64 17107.38 37910.32 2019-05-27 07:34:31.000 147 33829.39 312.61 17107.38 88888.00 2019-05-27 07:34:32.000 147 33829.37 312.62 17107.35 88888.00 2019-05-27 07:34:33.000 147 33829.30 312.66 17107.37 88888.00 2019-05-27 07:34:34.000 147 33829.29 312.66 17107.40 88888.00 2019-05-27 07:34:35.000 147 33829.32 312.66 17107.38 37910.30 2019-05-27 07:34:36.000 147 33829.27 312.65 17107.39 88888.00 2019-05-27 07:34:37.000 147 33829.25 312.64 17107.38 88888.00 2019-05-27 07:34:38.000 147 33829.23 312.63 17107.39 88888.00 2019-05-27 07:34:39.000 147 33829.19 312.62 17107.40 88888.00 2019-05-27 07:34:40.000 147 33829.15 312.59 17107.34 37910.23 2019-05-27 07:34:41.000 147 33829.15 312.53 17107.33 88888.00 2019-05-27 07:34:42.000 147 33829.11 312.51 17107.33 88888.00 2019-05-27 07:34:43.000 147 33829.11 312.54 17107.38 88888.00 2019-05-27 07:34:44.000 147 33829.11 312.52 17107.40 88888.00 2019-05-27 07:34:45.000 147 33829.07 312.51 17107.42 37910.25 2019-05-27 07:34:46.000 147 33829.05 312.52 17107.42 88888.00 2019-05-27 07:34:47.000 147 33829.06 312.57 17107.46 88888.00 2019-05-27 07:34:48.000 147 33829.03 312.58 17107.42 88888.00 2019-05-27 07:34:49.000 147 33828.97 312.57 17107.38 88888.00 2019-05-27 07:34:50.000 147 33828.97 312.54 17107.35 37910.02 2019-05-27 07:34:51.000 147 33828.93 312.62 17107.38 88888.00 2019-05-27 07:34:52.000 147 33828.90 312.60 17107.40 88888.00 2019-05-27 07:34:53.000 147 33828.85 312.54 17107.39 88888.00 2019-05-27 07:34:54.000 147 33828.82 312.60 17107.40 88888.00 2019-05-27 07:34:55.000 147 33828.83 312.61 17107.39 37909.96 2019-05-27 07:34:56.000 147 33828.83 312.57 17107.38 88888.00 2019-05-27 07:34:57.000 147 33828.76 312.58 17107.34 88888.00 2019-05-27 07:34:58.000 147 33828.71 312.60 17107.34 88888.00 2019-05-27 07:34:59.000 147 33828.75 312.58 17107.34 88888.00 2019-05-27 07:35:00.000 147 33828.76 312.58 17107.35 37909.84 2019-05-27 07:35:01.000 147 33828.77 312.58 17107.37 88888.00 2019-05-27 07:35:02.000 147 33828.71 312.58 17107.41 88888.00 2019-05-27 07:35:03.000 147 33828.69 312.59 17107.41 88888.00 2019-05-27 07:35:04.000 147 33828.70 312.63 17107.40 88888.00 2019-05-27 07:35:05.000 147 33828.70 312.60 17107.40 37909.68 2019-05-27 07:35:06.000 147 33828.68 312.57 17107.36 88888.00 2019-05-27 07:35:07.000 147 33828.69 312.59 17107.37 88888.00 2019-05-27 07:35:08.000 147 33828.69 312.56 17107.34 88888.00 2019-05-27 07:35:09.000 147 33828.73 312.56 17107.39 88888.00 2019-05-27 07:35:10.000 147 33828.70 312.55 17107.43 37909.76 2019-05-27 07:35:11.000 147 33828.72 312.54 17107.40 88888.00 2019-05-27 07:35:12.000 147 33828.67 312.52 17107.38 88888.00 2019-05-27 07:35:13.000 147 33828.61 312.52 17107.38 88888.00 2019-05-27 07:35:14.000 147 33828.60 312.52 17107.37 88888.00 2019-05-27 07:35:15.000 147 33828.56 312.47 17107.43 37909.73 2019-05-27 07:35:16.000 147 33828.56 312.44 17107.43 88888.00 2019-05-27 07:35:17.000 147 33828.56 312.49 17107.43 88888.00 2019-05-27 07:35:18.000 147 33828.56 312.48 17107.40 88888.00 2019-05-27 07:35:19.000 147 33828.52 312.48 17107.39 88888.00 2019-05-27 07:35:20.000 147 33828.51 312.47 17107.42 37909.68 2019-05-27 07:35:21.000 147 33828.54 312.47 17107.41 88888.00 2019-05-27 07:35:22.000 147 33828.52 312.47 17107.39 88888.00 2019-05-27 07:35:23.000 147 33828.48 312.52 17107.40 88888.00 2019-05-27 07:35:24.000 147 33828.49 312.55 17107.41 88888.00 2019-05-27 07:35:25.000 147 33828.47 312.52 17107.41 37909.64 2019-05-27 07:35:26.000 147 33828.45 312.51 17107.39 88888.00 2019-05-27 07:35:27.000 147 33828.44 312.51 17107.39 88888.00 2019-05-27 07:35:28.000 147 33828.42 312.50 17107.40 88888.00 2019-05-27 07:35:29.000 147 33828.40 312.49 17107.40 88888.00 2019-05-27 07:35:30.000 147 33828.41 312.52 17107.40 37909.56 2019-05-27 07:35:31.000 147 33828.40 312.50 17107.35 88888.00 2019-05-27 07:35:32.000 147 33828.41 312.49 17107.36 88888.00 2019-05-27 07:35:33.000 147 33828.43 312.46 17107.33 88888.00 2019-05-27 07:35:34.000 147 33828.40 312.46 17107.32 88888.00 2019-05-27 07:35:35.000 147 33828.38 312.46 17107.34 37909.56 2019-05-27 07:35:36.000 147 33828.40 312.41 17107.37 88888.00 2019-05-27 07:35:37.000 147 33828.43 312.36 17107.34 88888.00 2019-05-27 07:35:38.000 147 33828.43 312.35 17107.36 88888.00 2019-05-27 07:35:39.000 147 33828.43 312.34 17107.33 88888.00 2019-05-27 07:35:40.000 147 33828.45 312.32 17107.37 37909.59 2019-05-27 07:35:41.000 147 33828.42 312.30 17107.33 88888.00 2019-05-27 07:35:42.000 147 33828.44 312.33 17107.31 88888.00 2019-05-27 07:35:43.000 147 33828.47 312.30 17107.34 88888.00 2019-05-27 07:35:44.000 147 33828.44 312.23 17107.35 88888.00 2019-05-27 07:35:45.000 147 33828.41 312.22 17107.36 37909.62 2019-05-27 07:35:46.000 147 33828.40 312.20 17107.35 88888.00 2019-05-27 07:35:47.000 147 33828.42 312.16 17107.37 88888.00 2019-05-27 07:35:48.000 147 33828.43 312.09 17107.37 88888.00 2019-05-27 07:35:49.000 147 33828.40 312.11 17107.35 88888.00 2019-05-27 07:35:50.000 147 33828.39 312.10 17107.32 37909.53 2019-05-27 07:35:51.000 147 33828.36 312.09 17107.34 88888.00 2019-05-27 07:35:52.000 147 33828.33 312.07 17107.33 88888.00 2019-05-27 07:35:53.000 147 33828.30 312.06 17107.34 88888.00 2019-05-27 07:35:54.000 147 33828.30 312.03 17107.38 88888.00 2019-05-27 07:35:55.000 147 33828.26 312.00 17107.33 37909.50 2019-05-27 07:35:56.000 147 33828.21 312.01 17107.33 88888.00 2019-05-27 07:35:57.000 147 33828.17 312.03 17107.35 88888.00 2019-05-27 07:35:58.000 147 33828.17 312.00 17107.33 88888.00 2019-05-27 07:35:59.000 147 33828.18 312.01 17107.36 88888.00 2019-05-27 07:36:00.000 147 33828.12 311.97 17107.34 37909.32 2019-05-27 07:36:01.000 147 33828.08 311.99 17107.31 88888.00 2019-05-27 07:36:02.000 147 33828.06 311.99 17107.33 88888.00 2019-05-27 07:36:03.000 147 33828.04 312.04 17107.34 88888.00 2019-05-27 07:36:04.000 147 33828.04 312.05 17107.35 88888.00 2019-05-27 07:36:05.000 147 33828.01 312.09 17107.40 37909.24 2019-05-27 07:36:06.000 147 33828.00 312.09 17107.43 88888.00 2019-05-27 07:36:07.000 147 33828.00 312.13 17107.39 88888.00 2019-05-27 07:36:08.000 147 33827.96 312.13 17107.38 88888.00 2019-05-27 07:36:09.000 147 33827.94 312.10 17107.38 88888.00 2019-05-27 07:36:10.000 147 33827.92 312.10 17107.39 37909.08 2019-05-27 07:36:11.000 147 33827.90 312.08 17107.40 88888.00 2019-05-27 07:36:12.000 147 33827.90 312.11 17107.42 88888.00 2019-05-27 07:36:13.000 147 33827.87 312.09 17107.43 88888.00 2019-05-27 07:36:14.000 147 33827.87 312.13 17107.41 88888.00 2019-05-27 07:36:15.000 147 33827.85 312.16 17107.42 37909.17 2019-05-27 07:36:16.000 147 33827.84 312.15 17107.40 88888.00 2019-05-27 07:36:17.000 147 33827.84 312.15 17107.41 88888.00 2019-05-27 07:36:18.000 147 33827.82 312.13 17107.40 88888.00 2019-05-27 07:36:19.000 147 33827.86 312.17 17107.39 88888.00 2019-05-27 07:36:20.000 147 33827.85 312.15 17107.43 37909.01 2019-05-27 07:36:21.000 147 33827.81 312.18 17107.43 88888.00 2019-05-27 07:36:22.000 147 33827.81 312.17 17107.44 88888.00 2019-05-27 07:36:23.000 147 33827.81 312.15 17107.45 88888.00 2019-05-27 07:36:24.000 147 33827.80 312.14 17107.42 88888.00 2019-05-27 07:36:25.000 147 33827.81 312.15 17107.40 37909.08 2019-05-27 07:36:26.000 147 33827.79 312.19 17107.41 88888.00 2019-05-27 07:36:27.000 147 33827.77 312.17 17107.40 88888.00 2019-05-27 07:36:28.000 147 33827.75 312.17 17107.42 88888.00 2019-05-27 07:36:29.000 147 33827.74 312.23 17107.42 88888.00 2019-05-27 07:36:30.000 147 33827.70 312.24 17107.43 37908.95 2019-05-27 07:36:31.000 147 33827.73 312.24 17107.45 88888.00 2019-05-27 07:36:32.000 147 33827.75 312.21 17107.44 88888.00 2019-05-27 07:36:33.000 147 33827.76 312.27 17107.44 88888.00 2019-05-27 07:36:34.000 147 33827.79 312.30 17107.44 88888.00 2019-05-27 07:36:35.000 147 33827.78 312.29 17107.42 37908.89 2019-05-27 07:36:36.000 147 33827.75 312.30 17107.44 88888.00 2019-05-27 07:36:37.000 147 33827.75 312.23 17107.40 88888.00 2019-05-27 07:36:38.000 147 33827.79 312.29 17107.43 88888.00 2019-05-27 07:36:39.000 147 33827.83 312.33 17107.44 88888.00 2019-05-27 07:36:40.000 147 33827.80 312.29 17107.44 37908.99 2019-05-27 07:36:41.000 147 33827.78 312.31 17107.43 88888.00 2019-05-27 07:36:42.000 147 33827.81 312.36 17107.46 88888.00 2019-05-27 07:36:43.000 147 33827.85 312.38 17107.42 88888.00 2019-05-27 07:36:44.000 147 33827.83 312.37 17107.39 88888.00 2019-05-27 07:36:45.000 147 33827.84 312.41 17107.41 37908.88 2019-05-27 07:36:46.000 147 33827.79 312.42 17107.40 88888.00 2019-05-27 07:36:47.000 147 33827.79 312.41 17107.44 88888.00 2019-05-27 07:36:48.000 147 33827.78 312.41 17107.45 88888.00 2019-05-27 07:36:49.000 147 33827.77 312.40 17107.42 88888.00 2019-05-27 07:36:50.000 147 33827.78 312.39 17107.41 37909.00 2019-05-27 07:36:51.000 147 33827.80 312.40 17107.40 88888.00 2019-05-27 07:36:52.000 147 33827.84 312.42 17107.41 88888.00 2019-05-27 07:36:53.000 147 33827.83 312.43 17107.38 88888.00 2019-05-27 07:36:54.000 147 33827.84 312.43 17107.37 88888.00 2019-05-27 07:36:55.000 147 33827.86 312.41 17107.39 37909.03 2019-05-27 07:36:56.000 147 33827.84 312.41 17107.34 88888.00 2019-05-27 07:36:57.000 147 33827.85 312.44 17107.36 88888.00 2019-05-27 07:36:58.000 147 33827.89 312.49 17107.39 88888.00 2019-05-27 07:36:59.000 147 33827.83 312.44 17107.37 88888.00 2019-05-27 07:37:00.000 147 33827.82 312.43 17107.35 37908.92 2019-05-27 07:37:01.000 147 33827.84 312.46 17107.38 88888.00 2019-05-27 07:37:02.000 147 33827.82 312.44 17107.42 88888.00 2019-05-27 07:37:03.000 147 33827.81 312.40 17107.36 88888.00 2019-05-27 07:37:04.000 147 33827.84 312.38 17107.37 88888.00 2019-05-27 07:37:05.000 147 33827.89 312.41 17107.36 37908.99 2019-05-27 07:37:06.000 147 33827.88 312.44 17107.38 88888.00 2019-05-27 07:37:07.000 147 33827.85 312.38 17107.35 88888.00 2019-05-27 07:37:08.000 147 33827.84 312.37 17107.34 88888.00 2019-05-27 07:37:09.000 147 33827.86 312.38 17107.36 88888.00 2019-05-27 07:37:10.000 147 33827.88 312.39 17107.33 37908.99 2019-05-27 07:37:11.000 147 33827.87 312.39 17107.31 88888.00 2019-05-27 07:37:12.000 147 33827.88 312.42 17107.30 88888.00 2019-05-27 07:37:13.000 147 33827.92 312.40 17107.32 88888.00 2019-05-27 07:37:14.000 147 33827.93 312.32 17107.31 88888.00 2019-05-27 07:37:15.000 147 33827.91 312.30 17107.30 37909.00 2019-05-27 07:37:16.000 147 33827.90 312.34 17107.41 88888.00 2019-05-27 07:37:17.000 147 33827.88 312.32 17107.33 88888.00 2019-05-27 07:37:18.000 147 33827.88 312.29 17107.33 88888.00 2019-05-27 07:37:19.000 147 33827.95 312.32 17107.37 88888.00 2019-05-27 07:37:20.000 147 33827.94 312.31 17107.37 37909.06 2019-05-27 07:37:21.000 147 33827.92 312.27 17107.32 88888.00 2019-05-27 07:37:22.000 147 33827.91 312.28 17107.30 88888.00 2019-05-27 07:37:23.000 147 33827.94 312.28 17107.35 88888.00 2019-05-27 07:37:24.000 147 33827.91 312.22 17107.36 88888.00 2019-05-27 07:37:25.000 147 33827.89 312.24 17107.36 37909.02 2019-05-27 07:37:26.000 147 33827.90 312.23 17107.34 88888.00 2019-05-27 07:37:27.000 147 33827.92 312.23 17107.33 88888.00 2019-05-27 07:37:28.000 147 33827.89 312.26 17107.29 88888.00 2019-05-27 07:37:29.000 147 33827.87 312.27 17107.26 88888.00 2019-05-27 07:37:30.000 147 33827.88 312.27 17107.25 37909.01 2019-05-27 07:37:31.000 147 33827.90 312.24 17107.27 88888.00 2019-05-27 07:37:32.000 147 33827.90 312.21 17107.29 88888.00 2019-05-27 07:37:33.000 147 33827.88 312.20 17107.30 88888.00 2019-05-27 07:37:34.000 147 33827.88 312.22 17107.27 88888.00 2019-05-27 07:37:35.000 147 33827.91 312.19 17107.31 37908.87 2019-05-27 07:37:36.000 147 33827.90 312.21 17107.29 88888.00 2019-05-27 07:37:37.000 147 33827.89 312.22 17107.24 88888.00 2019-05-27 07:37:38.000 147 33827.89 312.16 17107.22 88888.00 2019-05-27 07:37:39.000 147 33827.91 312.17 17107.25 88888.00 2019-05-27 07:37:40.000 147 33827.89 312.16 17107.23 37909.06 2019-05-27 07:37:41.000 147 33827.93 312.19 17107.24 88888.00 2019-05-27 07:37:42.000 147 33827.93 312.18 17107.24 88888.00 2019-05-27 07:37:43.000 147 33827.95 312.18 17107.20 88888.00 2019-05-27 07:37:44.000 147 33827.93 312.18 17107.23 88888.00 2019-05-27 07:37:45.000 147 33827.93 312.20 17107.26 37908.98 2019-05-27 07:37:46.000 147 33827.94 312.14 17107.24 88888.00 2019-05-27 07:37:47.000 147 33827.95 312.14 17107.25 88888.00 2019-05-27 07:37:48.000 147 33827.96 312.12 17107.23 88888.00 2019-05-27 07:37:49.000 147 33827.94 312.13 17107.24 88888.00 2019-05-27 07:37:50.000 147 33827.89 312.13 17107.26 37908.98 2019-05-27 07:37:51.000 147 33827.87 312.07 17107.24 88888.00 2019-05-27 07:37:52.000 147 33827.86 312.05 17107.24 88888.00 2019-05-27 07:37:53.000 147 33827.84 312.03 17107.25 88888.00 2019-05-27 07:37:54.000 147 33827.84 312.03 17107.22 88888.00 2019-05-27 07:37:55.000 147 33827.86 312.02 17107.24 37908.91 2019-05-27 07:37:56.000 147 33827.86 312.00 17107.25 88888.00 2019-05-27 07:37:57.000 147 33827.88 311.99 17107.26 88888.00 2019-05-27 07:37:58.000 147 33827.85 312.01 17107.30 88888.00 2019-05-27 07:37:59.000 147 33827.83 312.00 17107.23 88888.00 2019-05-27 07:38:00.000 147 33827.86 312.01 17107.31 37909.00 2019-05-27 07:38:01.000 147 33827.85 312.03 17107.29 88888.00 2019-05-27 07:38:02.000 147 33827.83 312.02 17107.28 88888.00 2019-05-27 07:38:03.000 147 33827.83 312.03 17107.30 88888.00 2019-05-27 07:38:04.000 147 33827.77 311.99 17107.24 88888.00 2019-05-27 07:38:05.000 147 33827.80 312.01 17107.24 37908.89 2019-05-27 07:38:06.000 147 33827.81 311.99 17107.25 88888.00 2019-05-27 07:38:07.000 147 33827.81 312.03 17107.27 88888.00 2019-05-27 07:38:08.000 147 33827.80 312.01 17107.31 88888.00 2019-05-27 07:38:09.000 147 33827.82 311.98 17107.26 88888.00 2019-05-27 07:38:10.000 147 33827.82 311.99 17107.23 37908.88 2019-05-27 07:38:11.000 147 33827.85 311.96 17107.22 88888.00 2019-05-27 07:38:12.000 147 33827.80 311.95 17107.25 88888.00 2019-05-27 07:38:13.000 147 33827.78 311.97 17107.27 88888.00 2019-05-27 07:38:14.000 147 33827.81 311.97 17107.31 88888.00 2019-05-27 07:38:15.000 147 33827.85 311.93 17107.29 37908.94 2019-05-27 07:38:16.000 147 33827.84 311.98 17107.25 88888.00 2019-05-27 07:38:17.000 147 33827.87 311.97 17107.19 88888.00 2019-05-27 07:38:18.000 147 33827.89 311.99 17107.20 88888.00 2019-05-27 07:38:19.000 147 33827.92 311.98 17107.22 88888.00 2019-05-27 07:38:20.000 147 33827.93 312.01 17107.23 37908.89 2019-05-27 07:38:21.000 147 33827.94 312.00 17107.21 88888.00 2019-05-27 07:38:22.000 147 33827.92 312.01 17107.17 88888.00 2019-05-27 07:38:23.000 147 33827.93 312.05 17107.18 88888.00 2019-05-27 07:38:24.000 147 33827.91 312.09 17107.20 88888.00 2019-05-27 07:38:25.000 147 33827.90 312.02 17107.25 37909.02 2019-05-27 07:38:26.000 147 33827.88 312.03 17107.24 88888.00 2019-05-27 07:38:27.000 147 33827.85 312.03 17107.24 88888.00 2019-05-27 07:38:28.000 147 33827.87 312.03 17107.25 88888.00 2019-05-27 07:38:29.000 147 33827.87 312.07 17107.27 88888.00 2019-05-27 07:38:30.000 147 33827.88 312.02 17107.24 37908.96 2019-05-27 07:38:31.000 147 33827.88 312.00 17107.23 88888.00 2019-05-27 07:38:32.000 147 33827.85 312.02 17107.22 88888.00 2019-05-27 07:38:33.000 147 33827.83 312.04 17107.23 88888.00 2019-05-27 07:38:34.000 147 33827.81 312.01 17107.19 88888.00 2019-05-27 07:38:35.000 147 33827.84 311.98 17107.17 37908.94 2019-05-27 07:38:36.000 147 33827.84 312.02 17107.17 88888.00 2019-05-27 07:38:37.000 147 33827.84 312.02 17107.14 88888.00 2019-05-27 07:38:38.000 147 33827.87 312.00 17107.12 88888.00 2019-05-27 07:38:39.000 147 33827.85 312.02 17107.16 88888.00 2019-05-27 07:38:40.000 147 33827.85 311.98 17107.13 37908.86 2019-05-27 07:38:41.000 147 33827.89 311.95 17107.13 88888.00 2019-05-27 07:38:42.000 147 33827.86 311.92 17107.18 88888.00 2019-05-27 07:38:43.000 147 33827.85 311.94 17107.16 88888.00 2019-05-27 07:38:44.000 147 33827.87 311.95 17107.14 88888.00 2019-05-27 07:38:45.000 147 33827.89 311.95 17107.14 37908.97 2019-05-27 07:38:46.000 147 33827.87 311.97 17107.12 88888.00 2019-05-27 07:38:47.000 147 33827.87 311.93 17107.14 88888.00 2019-05-27 07:38:48.000 147 33827.90 311.95 17107.15 88888.00 2019-05-27 07:38:49.000 147 33827.93 311.99 17107.13 88888.00 2019-05-27 07:38:50.000 147 33827.88 311.97 17107.12 37908.90 2019-05-27 07:38:51.000 147 33827.90 311.95 17107.13 88888.00 2019-05-27 07:38:52.000 147 33827.94 311.94 17107.12 88888.00 2019-05-27 07:38:53.000 147 33827.95 311.95 17107.14 88888.00 2019-05-27 07:38:54.000 147 33827.95 311.95 17107.15 88888.00 2019-05-27 07:38:55.000 147 33827.90 311.92 17107.13 37908.92 2019-05-27 07:38:56.000 147 33827.89 311.89 17107.12 88888.00 2019-05-27 07:38:57.000 147 33827.90 311.93 17107.18 88888.00 2019-05-27 07:38:58.000 147 33827.86 311.89 17107.19 88888.00 2019-05-27 07:38:59.000 147 33827.88 311.89 17107.16 88888.00 2019-05-27 07:39:00.000 147 33827.87 311.88 17107.15 37908.91 2019-05-27 07:39:01.000 147 33827.89 311.85 17107.09 88888.00 2019-05-27 07:39:02.000 147 33827.89 311.84 17107.08 88888.00 2019-05-27 07:39:03.000 147 33827.84 311.87 17107.07 88888.00 2019-05-27 07:39:04.000 147 33827.80 311.82 17107.11 88888.00 2019-05-27 07:39:05.000 147 33827.85 311.82 17107.16 37908.99 2019-05-27 07:39:06.000 147 33827.88 311.81 17107.17 88888.00 2019-05-27 07:39:07.000 147 33827.85 311.81 17107.17 88888.00 2019-05-27 07:39:08.000 147 33827.84 311.81 17107.18 88888.00 2019-05-27 07:39:09.000 147 33827.85 311.79 17107.24 88888.00 2019-05-27 07:39:10.000 147 33827.86 311.79 17107.22 37908.96 2019-05-27 07:39:11.000 147 33827.88 311.78 17107.18 88888.00 2019-05-27 07:39:12.000 147 33827.87 311.76 17107.14 88888.00 2019-05-27 07:39:13.000 147 33827.91 311.75 17107.16 88888.00 2019-05-27 07:39:14.000 147 33827.95 311.76 17107.17 88888.00 2019-05-27 07:39:15.000 147 33827.94 311.77 17107.14 37908.96 2019-05-27 07:39:16.000 147 33827.96 311.78 17107.15 88888.00 2019-05-27 07:39:17.000 147 33827.97 311.76 17107.17 88888.00 2019-05-27 07:39:18.000 147 33828.01 311.87 17107.14 88888.00 2019-05-27 07:39:19.000 147 33828.01 311.86 17107.13 88888.00 2019-05-27 07:39:20.000 147 33828.02 311.81 17107.10 37909.06 2019-05-27 07:39:21.000 147 33828.01 311.79 17107.09 88888.00 2019-05-27 07:39:22.000 147 33828.02 311.78 17107.12 88888.00 2019-05-27 07:39:23.000 147 33828.06 311.77 17107.10 88888.00 2019-05-27 07:39:24.000 147 33828.10 311.72 17107.10 88888.00 2019-05-27 07:39:25.000 147 33828.13 311.75 17107.11 37909.03 2019-05-27 07:39:26.000 147 33828.10 311.73 17107.18 88888.00 2019-05-27 07:39:27.000 147 33828.10 311.73 17107.16 88888.00 2019-05-27 07:39:28.000 147 33828.09 311.69 17107.12 88888.00 2019-05-27 07:39:29.000 147 33828.10 311.64 17107.13 88888.00 2019-05-27 07:39:30.000 147 33828.12 311.61 17107.14 37909.09 2019-05-27 07:39:31.000 147 33828.12 311.63 17107.15 88888.00 2019-05-27 07:39:32.000 147 33828.12 311.64 17107.13 88888.00 2019-05-27 07:39:33.000 147 33828.16 311.62 17107.15 88888.00 2019-05-27 07:39:34.000 147 33828.13 311.62 17107.10 88888.00 2019-05-27 07:39:35.000 147 33828.08 311.63 17107.09 37909.10 2019-05-27 07:39:36.000 147 33828.12 311.62 17107.08 88888.00 2019-05-27 07:39:37.000 147 33828.12 311.67 17107.04 88888.00 2019-05-27 07:39:38.000 147 33828.09 311.68 17107.03 88888.00 2019-05-27 07:39:39.000 147 33828.04 311.64 17107.04 88888.00 2019-05-27 07:39:40.000 147 33828.04 311.63 17107.06 37909.07 2019-05-27 07:39:41.000 147 33828.02 311.64 17107.06 88888.00 2019-05-27 07:39:42.000 147 33828.01 311.67 17107.08 88888.00 2019-05-27 07:39:43.000 147 33828.05 311.66 17107.07 88888.00 2019-05-27 07:39:44.000 147 33828.04 311.61 17107.05 88888.00 2019-05-27 07:39:45.000 147 33828.00 311.61 17107.06 37909.04 2019-05-27 07:39:46.000 147 33827.97 311.63 17107.08 88888.00 2019-05-27 07:39:47.000 147 33828.00 311.63 17107.07 88888.00 2019-05-27 07:39:48.000 147 33827.97 311.63 17107.08 88888.00 2019-05-27 07:39:49.000 147 33827.99 311.61 17107.09 88888.00 2019-05-27 07:39:50.000 147 33827.98 311.61 17107.10 37909.06 2019-05-27 07:39:51.000 147 33828.00 311.58 17107.09 88888.00 2019-05-27 07:39:52.000 147 33828.06 311.57 17107.08 88888.00 2019-05-27 07:39:53.000 147 33828.12 311.53 17107.09 88888.00 2019-05-27 07:39:54.000 147 33828.11 311.57 17107.08 88888.00 2019-05-27 07:39:55.000 147 33828.13 311.48 17107.05 37909.07 2019-05-27 07:39:56.000 147 33828.11 311.38 17107.09 88888.00 2019-05-27 07:39:57.000 147 33828.13 311.37 17107.08 88888.00 2019-05-27 07:39:58.000 147 33828.14 311.40 17107.05 88888.00 2019-05-27 07:39:59.000 147 33828.17 311.43 17107.06 88888.00 2019-05-27 07:40:00.000 147 33828.12 311.42 17107.09 37909.21 2019-05-27 07:40:01.000 147 33828.10 311.33 17107.05 88888.00 2019-05-27 07:40:02.000 147 33828.17 311.33 17107.06 88888.00 2019-05-27 07:40:03.000 147 33828.24 311.38 17107.07 88888.00 2019-05-27 07:40:04.000 147 33828.27 311.36 17107.08 88888.00 2019-05-27 07:40:05.000 147 33828.25 311.35 17107.12 37909.17 2019-05-27 07:40:06.000 147 33828.25 311.35 17107.12 88888.00 2019-05-27 07:40:07.000 147 33828.24 311.37 17107.11 88888.00 2019-05-27 07:40:08.000 147 33828.27 311.34 17107.11 88888.00 2019-05-27 07:40:09.000 147 33828.31 311.34 17107.14 88888.00 2019-05-27 07:40:10.000 147 33828.31 311.31 17107.10 37909.20 2019-05-27 07:40:11.000 147 33828.26 311.28 17107.08 88888.00 2019-05-27 07:40:12.000 147 33828.29 311.29 17107.07 88888.00 2019-05-27 07:40:13.000 147 33828.30 311.33 17107.03 88888.00 2019-05-27 07:40:14.000 147 33828.36 311.33 17107.05 88888.00 2019-05-27 07:40:15.000 147 33828.36 311.32 17107.09 37909.20 2019-05-27 07:40:16.000 147 33828.39 311.28 17107.09 88888.00 2019-05-27 07:40:17.000 147 33828.40 311.25 17107.07 88888.00 2019-05-27 07:40:18.000 147 33828.38 311.23 17107.05 88888.00 2019-05-27 07:40:19.000 147 33828.41 311.28 17107.01 88888.00 2019-05-27 07:40:20.000 147 33828.44 311.28 17107.01 37909.31 2019-05-27 07:40:21.000 147 33828.45 311.28 17107.03 88888.00 2019-05-27 07:40:22.000 147 33828.47 311.31 17107.06 88888.00 2019-05-27 07:40:23.000 147 33828.49 311.28 17107.05 88888.00 2019-05-27 07:40:24.000 147 33828.45 311.27 17107.00 88888.00 2019-05-27 07:40:25.000 147 33828.50 311.31 17107.03 37909.37 2019-05-27 07:40:26.000 147 33828.52 311.31 17107.02 88888.00 2019-05-27 07:40:27.000 147 33828.57 311.27 17106.98 88888.00 2019-05-27 07:40:28.000 147 33828.57 311.23 17106.94 88888.00 2019-05-27 07:40:29.000 147 33828.53 311.28 17106.95 88888.00 2019-05-27 07:40:30.000 147 33828.56 311.29 17106.97 37909.46 2019-05-27 07:40:31.000 147 33828.59 311.31 17107.00 88888.00 2019-05-27 07:40:32.000 147 33828.62 311.32 17107.00 88888.00 2019-05-27 07:40:33.000 147 33828.56 311.36 17106.98 88888.00 2019-05-27 07:40:34.000 147 33828.54 311.31 17106.93 88888.00 2019-05-27 07:40:35.000 147 33828.57 311.33 17106.94 37909.45 2019-05-27 07:40:36.000 147 33828.55 311.33 17106.93 88888.00 2019-05-27 07:40:37.000 147 33828.54 311.30 17106.96 88888.00 2019-05-27 07:40:38.000 147 33828.55 311.30 17106.99 88888.00 2019-05-27 07:40:39.000 147 33828.57 311.32 17106.97 88888.00 2019-05-27 07:40:40.000 147 33828.53 311.28 17106.89 37909.46 2019-05-27 07:40:41.000 147 33828.57 311.28 17106.93 88888.00 2019-05-27 07:40:42.000 147 33828.59 311.29 17106.93 88888.00 2019-05-27 07:40:43.000 147 33828.59 311.26 17106.96 88888.00 2019-05-27 07:40:44.000 147 33828.63 311.25 17106.97 88888.00 2019-05-27 07:40:45.000 147 33828.69 311.32 17106.95 37909.56 2019-05-27 07:40:46.000 147 33828.69 311.28 17106.90 88888.00 2019-05-27 07:40:47.000 147 33828.65 311.23 17106.90 88888.00 2019-05-27 07:40:48.000 147 33828.67 311.25 17106.91 88888.00 2019-05-27 07:40:49.000 147 33828.69 311.25 17106.91 88888.00 2019-05-27 07:40:50.000 147 33828.69 311.25 17106.93 37909.63 2019-05-27 07:40:51.000 147 33828.68 311.26 17106.91 88888.00 2019-05-27 07:40:52.000 147 33828.75 311.24 17106.93 88888.00 2019-05-27 07:40:53.000 147 33828.76 311.24 17106.93 88888.00 2019-05-27 07:40:54.000 147 33828.77 311.25 17106.93 88888.00 2019-05-27 07:40:55.000 147 33828.80 311.25 17106.89 37909.60 2019-05-27 07:40:56.000 147 33828.84 311.24 17106.90 88888.00 2019-05-27 07:40:57.000 147 33828.90 311.26 17106.89 88888.00 2019-05-27 07:40:58.000 147 33828.92 311.24 17106.88 88888.00 2019-05-27 07:40:59.000 147 33828.98 311.23 17106.91 88888.00 2019-05-27 07:41:00.000 147 33828.97 311.25 17106.91 37909.62 2019-05-27 07:41:01.000 147 33829.02 311.24 17106.90 88888.00 2019-05-27 07:41:02.000 147 33829.05 311.25 17106.88 88888.00 2019-05-27 07:41:03.000 147 33829.08 311.26 17106.87 88888.00 2019-05-27 07:41:04.000 147 33829.08 311.22 17106.84 88888.00 2019-05-27 07:41:05.000 147 33829.12 311.21 17106.84 37909.83 2019-05-27 07:41:06.000 147 33829.11 311.19 17106.84 88888.00 2019-05-27 07:41:07.000 147 33829.09 311.19 17106.82 88888.00 2019-05-27 07:41:08.000 147 33829.12 311.18 17106.79 88888.00 2019-05-27 07:41:09.000 147 33829.14 311.17 17106.80 88888.00 2019-05-27 07:41:10.000 147 33829.15 311.16 17106.77 37909.85 2019-05-27 07:41:11.000 147 33829.17 311.14 17106.75 88888.00 2019-05-27 07:41:12.000 147 33829.21 311.19 17106.80 88888.00 2019-05-27 07:41:13.000 147 33829.22 311.16 17106.81 88888.00 2019-05-27 07:41:14.000 147 33829.24 311.19 17106.78 88888.00 2019-05-27 07:41:15.000 147 33829.24 311.21 17106.73 37909.98 2019-05-27 07:41:16.000 147 33829.26 311.21 17106.71 88888.00 2019-05-27 07:41:17.000 147 33829.31 311.18 17106.73 88888.00 2019-05-27 07:41:18.000 147 33829.29 311.15 17106.77 88888.00 2019-05-27 07:41:19.000 147 33829.36 311.11 17106.81 88888.00 2019-05-27 07:41:20.000 147 33829.36 311.12 17106.76 37910.05 2019-05-27 07:41:21.000 147 33829.38 311.14 17106.75 88888.00 2019-05-27 07:41:22.000 147 33829.40 311.22 17106.73 88888.00 2019-05-27 07:41:23.000 147 33829.41 311.21 17106.75 88888.00 2019-05-27 07:41:24.000 147 33829.41 311.20 17106.76 88888.00 2019-05-27 07:41:25.000 147 33829.45 311.22 17106.78 37910.14 2019-05-27 07:41:26.000 147 33829.46 311.19 17106.76 88888.00 2019-05-27 07:41:27.000 147 33829.47 311.19 17106.77 88888.00 2019-05-27 07:41:28.000 147 33829.51 311.19 17106.77 88888.00 2019-05-27 07:41:29.000 147 33829.53 311.17 17106.76 88888.00 2019-05-27 07:41:30.000 147 33829.55 311.17 17106.75 37910.17 2019-05-27 07:41:31.000 147 33829.58 311.13 17106.74 88888.00 2019-05-27 07:41:32.000 147 33829.56 311.16 17106.72 88888.00 2019-05-27 07:41:33.000 147 33829.54 311.21 17106.73 88888.00 2019-05-27 07:41:34.000 147 33829.50 311.23 17106.75 88888.00 2019-05-27 07:41:35.000 147 33829.49 311.21 17106.74 37910.28 2019-05-27 07:41:36.000 147 33829.49 311.20 17106.69 88888.00 2019-05-27 07:41:37.000 147 33829.48 311.22 17106.66 88888.00 2019-05-27 07:41:38.000 147 33829.48 311.26 17106.62 88888.00 2019-05-27 07:41:39.000 147 33829.47 311.20 17106.64 88888.00 2019-05-27 07:41:40.000 147 33829.46 311.22 17106.65 37910.25 2019-05-27 07:41:41.000 147 33829.48 311.21 17106.65 88888.00 2019-05-27 07:41:42.000 147 33829.50 311.22 17106.67 88888.00 2019-05-27 07:41:43.000 147 33829.49 311.27 17106.65 88888.00 2019-05-27 07:41:44.000 147 33829.51 311.40 17106.65 88888.00 2019-05-27 07:41:45.000 147 33829.49 311.41 17106.60 37910.18 2019-05-27 07:41:46.000 147 33829.47 311.41 17106.63 88888.00 2019-05-27 07:41:47.000 147 33829.49 311.44 17106.63 88888.00 2019-05-27 07:41:48.000 147 33829.49 311.44 17106.61 88888.00 2019-05-27 07:41:49.000 147 33829.46 311.44 17106.62 88888.00 2019-05-27 07:41:50.000 147 33829.46 311.44 17106.65 37910.13 2019-05-27 07:41:51.000 147 33829.47 311.50 17106.66 88888.00 2019-05-27 07:41:52.000 147 33829.45 311.51 17106.66 88888.00 2019-05-27 07:41:53.000 147 33829.43 311.48 17106.64 88888.00 2019-05-27 07:41:54.000 147 33829.42 311.44 17106.63 88888.00 2019-05-27 07:41:55.000 147 33829.41 311.44 17106.64 37910.10 2019-05-27 07:41:56.000 147 33829.40 311.49 17106.64 88888.00 2019-05-27 07:41:57.000 147 33829.41 311.49 17106.64 88888.00 2019-05-27 07:41:58.000 147 33829.43 311.48 17106.59 88888.00 2019-05-27 07:41:59.000 147 33829.47 311.49 17106.61 88888.00 2019-05-27 07:42:00.000 147 33829.48 311.52 17106.62 37910.16 2019-05-27 07:42:01.000 147 33829.45 311.52 17106.64 88888.00 2019-05-27 07:42:02.000 147 33829.44 311.49 17106.59 88888.00 2019-05-27 07:42:03.000 147 33829.47 311.49 17106.59 88888.00 2019-05-27 07:42:04.000 147 33829.50 311.54 17106.62 88888.00 2019-05-27 07:42:05.000 147 33829.50 311.50 17106.62 37910.08 2019-05-27 07:42:06.000 147 33829.49 311.49 17106.63 88888.00 2019-05-27 07:42:07.000 147 33829.53 311.55 17106.65 88888.00 2019-05-27 07:42:08.000 147 33829.54 311.56 17106.58 88888.00 2019-05-27 07:42:09.000 147 33829.50 311.52 17106.60 88888.00 2019-05-27 07:42:10.000 147 33829.51 311.49 17106.57 37910.22 2019-05-27 07:42:11.000 147 33829.54 311.46 17106.58 88888.00 2019-05-27 07:42:12.000 147 33829.55 311.49 17106.57 88888.00 2019-05-27 07:42:13.000 147 33829.55 311.51 17106.58 88888.00 2019-05-27 07:42:14.000 147 33829.59 311.50 17106.59 88888.00 2019-05-27 07:42:15.000 147 33829.65 311.54 17106.54 37910.23 2019-05-27 07:42:16.000 147 33829.66 311.51 17106.56 88888.00 2019-05-27 07:42:17.000 147 33829.68 311.51 17106.57 88888.00 2019-05-27 07:42:18.000 147 33829.68 311.56 17106.57 88888.00 2019-05-27 07:42:19.000 147 33829.70 311.58 17106.57 88888.00 2019-05-27 07:42:20.000 147 33829.72 311.61 17106.55 37910.28 2019-05-27 07:42:21.000 147 33829.76 311.63 17106.57 88888.00 2019-05-27 07:42:22.000 147 33829.80 311.61 17106.52 88888.00 2019-05-27 07:42:23.000 147 33829.84 311.61 17106.52 88888.00 2019-05-27 07:42:24.000 147 33829.89 311.64 17106.55 88888.00 2019-05-27 07:42:25.000 147 33829.94 311.63 17106.57 37910.41 2019-05-27 07:42:26.000 147 33829.96 311.66 17106.59 88888.00 2019-05-27 07:42:27.000 147 33830.00 311.66 17106.53 88888.00 2019-05-27 07:42:28.000 147 33830.02 311.66 17106.51 88888.00 2019-05-27 07:42:29.000 147 33830.02 311.67 17106.53 88888.00 2019-05-27 07:42:30.000 147 33830.03 311.69 17106.52 37910.52 2019-05-27 07:42:31.000 147 33830.04 311.72 17106.56 88888.00 2019-05-27 07:42:32.000 147 33830.10 311.68 17106.54 88888.00 2019-05-27 07:42:33.000 147 33830.17 311.63 17106.50 88888.00 2019-05-27 07:42:34.000 147 33830.20 311.66 17106.49 88888.00 2019-05-27 07:42:35.000 147 33830.21 311.67 17106.46 37910.59 2019-05-27 07:42:36.000 147 33830.25 311.73 17106.44 88888.00 2019-05-27 07:42:37.000 147 33830.26 311.76 17106.43 88888.00 2019-05-27 07:42:38.000 147 33830.29 311.76 17106.44 88888.00 2019-05-27 07:42:39.000 147 33830.27 311.70 17106.44 88888.00 2019-05-27 07:42:40.000 147 33830.27 311.68 17106.44 37910.73 2019-05-27 07:42:41.000 147 33830.25 311.72 17106.48 88888.00 2019-05-27 07:42:42.000 147 33830.29 311.72 17106.48 88888.00 2019-05-27 07:42:43.000 147 33830.32 311.71 17106.48 88888.00 2019-05-27 07:42:44.000 147 33830.33 311.75 17106.48 88888.00 2019-05-27 07:42:45.000 147 33830.35 311.80 17106.41 37910.76 2019-05-27 07:42:46.000 147 33830.33 311.79 17106.40 88888.00 2019-05-27 07:42:47.000 147 33830.36 311.80 17106.42 88888.00 2019-05-27 07:42:48.000 147 33830.43 311.81 17106.45 88888.00 2019-05-27 07:42:49.000 147 33830.44 311.79 17106.40 88888.00 2019-05-27 07:42:50.000 147 33830.43 311.82 17106.38 37910.90 2019-05-27 07:42:51.000 147 33830.46 311.85 17106.39 88888.00 2019-05-27 07:42:52.000 147 33830.48 311.83 17106.35 88888.00 2019-05-27 07:42:53.000 147 33830.50 311.83 17106.34 88888.00 2019-05-27 07:42:54.000 147 33830.50 311.85 17106.33 88888.00 2019-05-27 07:42:55.000 147 33830.50 311.90 17106.35 37910.91 2019-05-27 07:42:56.000 147 33830.49 311.91 17106.34 88888.00 2019-05-27 07:42:57.000 147 33830.56 311.93 17106.33 88888.00 2019-05-27 07:42:58.000 147 33830.62 311.93 17106.34 88888.00 2019-05-27 07:42:59.000 147 33830.63 311.94 17106.35 88888.00 2019-05-27 07:43:00.000 147 33830.63 311.89 17106.35 37910.97 2019-05-27 07:43:01.000 147 33830.63 311.88 17106.30 88888.00 2019-05-27 07:43:02.000 147 33830.65 311.90 17106.31 88888.00 2019-05-27 07:43:03.000 147 33830.72 311.93 17106.32 88888.00 2019-05-27 07:43:04.000 147 33830.72 311.94 17106.33 88888.00 2019-05-27 07:43:05.000 147 33830.71 311.91 17106.29 37910.96 2019-05-27 07:43:06.000 147 33830.70 311.90 17106.29 88888.00 2019-05-27 07:43:07.000 147 33830.70 311.93 17106.27 88888.00 2019-05-27 07:43:08.000 147 33830.69 311.91 17106.31 88888.00 2019-05-27 07:43:09.000 147 33830.70 311.89 17106.29 88888.00 2019-05-27 07:43:10.000 147 33830.71 311.91 17106.31 37911.16 2019-05-27 07:43:11.000 147 33830.72 311.96 17106.29 88888.00 2019-05-27 07:43:12.000 147 33830.69 311.97 17106.25 88888.00 2019-05-27 07:43:13.000 147 33830.69 311.95 17106.26 88888.00 2019-05-27 07:43:14.000 147 33830.76 311.95 17106.27 88888.00 2019-05-27 07:43:15.000 147 33830.76 311.90 17106.27 37911.19 2019-05-27 07:43:16.000 147 33830.75 311.92 17106.31 88888.00 2019-05-27 07:43:17.000 147 33830.76 311.92 17106.29 88888.00 2019-05-27 07:43:18.000 147 33830.78 311.92 17106.27 88888.00 2019-05-27 07:43:19.000 147 33830.81 311.94 17106.27 88888.00 2019-05-27 07:43:20.000 147 33830.80 311.93 17106.27 37911.14 2019-05-27 07:43:21.000 147 33830.84 311.99 17106.28 88888.00 2019-05-27 07:43:22.000 147 33830.86 311.96 17106.26 88888.00 2019-05-27 07:43:23.000 147 33830.88 311.95 17106.22 88888.00 2019-05-27 07:43:24.000 147 33830.89 311.92 17106.22 88888.00 2019-05-27 07:43:25.000 147 33830.95 311.91 17106.22 37911.28 2019-05-27 07:43:26.000 147 33830.99 311.93 17106.24 88888.00 2019-05-27 07:43:27.000 147 33831.00 311.91 17106.23 88888.00 2019-05-27 07:43:28.000 147 33831.02 311.91 17106.18 88888.00 2019-05-27 07:43:29.000 147 33831.03 311.92 17106.17 88888.00 2019-05-27 07:43:30.000 147 33831.04 311.90 17106.14 37911.29 2019-05-27 07:43:31.000 147 33831.06 311.90 17106.14 88888.00 2019-05-27 07:43:32.000 147 33831.04 311.85 17106.11 88888.00 2019-05-27 07:43:33.000 147 33831.07 311.80 17106.15 88888.00 2019-05-27 07:43:34.000 147 33831.07 311.79 17106.14 88888.00 2019-05-27 07:43:35.000 147 33831.10 311.80 17106.15 37911.31 2019-05-27 07:43:36.000 147 33831.10 311.79 17106.15 88888.00 2019-05-27 07:43:37.000 147 33831.07 311.79 17106.13 88888.00 2019-05-27 07:43:38.000 147 33831.09 311.76 17106.13 88888.00 2019-05-27 07:43:39.000 147 33831.10 311.74 17106.12 88888.00 2019-05-27 07:43:40.000 147 33831.12 311.78 17106.15 37911.31 2019-05-27 07:43:41.000 147 33831.11 311.79 17106.13 88888.00 2019-05-27 07:43:42.000 147 33831.10 311.74 17106.10 88888.00 2019-05-27 07:43:43.000 147 33831.10 311.70 17106.14 88888.00 2019-05-27 07:43:44.000 147 33831.09 311.71 17106.16 88888.00 2019-05-27 07:43:45.000 147 33831.09 311.71 17106.13 37911.28 2019-05-27 07:43:46.000 147 33831.11 311.72 17106.15 88888.00 2019-05-27 07:43:47.000 147 33831.12 311.69 17106.19 88888.00 2019-05-27 07:43:48.000 147 33831.13 311.71 17106.21 88888.00 2019-05-27 07:43:49.000 147 33831.17 311.69 17106.14 88888.00 2019-05-27 07:43:50.000 147 33831.14 311.66 17106.15 37911.33 2019-05-27 07:43:51.000 147 33831.14 311.65 17106.15 88888.00 2019-05-27 07:43:52.000 147 33831.13 311.63 17106.13 88888.00 2019-05-27 07:43:53.000 147 33831.22 311.65 17106.16 88888.00 2019-05-27 07:43:54.000 147 33831.19 311.67 17106.09 88888.00 2019-05-27 07:43:55.000 147 33831.18 311.65 17106.05 37911.37 2019-05-27 07:43:56.000 147 33831.22 311.68 17106.04 88888.00 2019-05-27 07:43:57.000 147 33831.21 311.68 17106.05 88888.00 2019-05-27 07:43:58.000 147 33831.24 311.66 17106.02 88888.00 2019-05-27 07:43:59.000 147 33831.25 311.67 17106.06 88888.00 2019-05-27 07:44:00.000 147 33831.28 311.62 17106.09 37911.44 2019-05-27 07:44:01.000 147 33831.31 311.62 17106.09 88888.00 2019-05-27 07:44:02.000 147 33831.29 311.57 17106.10 88888.00 2019-05-27 07:44:03.000 147 33831.30 311.52 17106.11 88888.00 2019-05-27 07:44:04.000 147 33831.29 311.54 17106.09 88888.00 2019-05-27 07:44:05.000 147 33831.30 311.54 17106.04 37911.44 2019-05-27 07:44:06.000 147 33831.33 311.58 17106.02 88888.00 2019-05-27 07:44:07.000 147 33831.40 311.55 17106.04 88888.00 2019-05-27 07:44:08.000 147 33831.40 311.56 17106.05 88888.00 2019-05-27 07:44:09.000 147 33831.43 311.56 17106.06 88888.00 2019-05-27 07:44:10.000 147 33831.45 311.58 17106.08 37911.47 2019-05-27 07:44:11.000 147 33831.44 311.58 17106.06 88888.00 2019-05-27 07:44:12.000 147 33831.48 311.56 17106.08 88888.00 2019-05-27 07:44:13.000 147 33831.46 311.47 17106.06 88888.00 2019-05-27 07:44:14.000 147 33831.44 311.44 17106.05 88888.00 2019-05-27 07:44:15.000 147 33831.44 311.42 17106.08 37911.55 2019-05-27 07:44:16.000 147 33831.41 311.39 17106.04 88888.00 2019-05-27 07:44:17.000 147 33831.42 311.37 17106.03 88888.00 2019-05-27 07:44:18.000 147 33831.42 311.33 17106.06 88888.00 2019-05-27 07:44:19.000 147 33831.43 311.36 17106.07 88888.00 2019-05-27 07:44:20.000 147 33831.46 311.38 17106.08 37911.64 2019-05-27 07:44:21.000 147 33831.53 311.38 17106.08 88888.00 2019-05-27 07:44:22.000 147 33831.54 311.39 17106.06 88888.00 2019-05-27 07:44:23.000 147 33831.53 311.34 17106.04 88888.00 2019-05-27 07:44:24.000 147 33831.57 311.37 17106.03 88888.00 2019-05-27 07:44:25.000 147 33831.62 311.39 17106.06 37911.74 2019-05-27 07:44:26.000 147 33831.61 311.40 17106.06 88888.00 2019-05-27 07:44:27.000 147 33831.63 311.39 17106.07 88888.00 2019-05-27 07:44:28.000 147 33831.67 311.41 17106.09 88888.00 2019-05-27 07:44:29.000 147 33831.66 311.38 17106.05 88888.00 2019-05-27 07:44:30.000 147 33831.68 311.38 17106.01 37911.74 2019-05-27 07:44:31.000 147 33831.73 311.42 17105.99 88888.00 2019-05-27 07:44:32.000 147 33831.75 311.43 17105.98 88888.00 2019-05-27 07:44:33.000 147 33831.76 311.48 17105.99 88888.00 2019-05-27 07:44:34.000 147 33831.75 311.45 17105.97 88888.00 2019-05-27 07:44:35.000 147 33831.75 311.45 17105.98 37911.84 2019-05-27 07:44:36.000 147 33831.78 311.43 17105.99 88888.00 2019-05-27 07:44:37.000 147 33831.80 311.43 17105.97 88888.00 2019-05-27 07:44:38.000 147 33831.78 311.44 17106.00 88888.00 2019-05-27 07:44:39.000 147 33831.77 311.38 17105.97 88888.00 2019-05-27 07:44:40.000 147 33831.76 311.37 17105.98 37911.82 2019-05-27 07:44:41.000 147 33831.79 311.40 17105.99 88888.00 2019-05-27 07:44:42.000 147 33831.78 311.37 17106.01 88888.00 2019-05-27 07:44:43.000 147 33831.78 311.35 17106.00 88888.00 2019-05-27 07:44:44.000 147 33831.77 311.31 17105.98 88888.00 2019-05-27 07:44:45.000 147 33831.75 311.31 17105.98 37911.96 2019-05-27 07:44:46.000 147 33831.73 311.31 17105.98 88888.00 2019-05-27 07:44:47.000 147 33831.75 311.32 17105.96 88888.00 2019-05-27 07:44:48.000 147 33831.75 311.28 17105.97 88888.00 2019-05-27 07:44:49.000 147 33831.75 311.31 17105.97 88888.00 2019-05-27 07:44:50.000 147 33831.76 311.39 17105.98 37911.92 2019-05-27 07:44:51.000 147 33831.75 311.42 17105.98 88888.00 2019-05-27 07:44:52.000 147 33831.73 311.37 17105.99 88888.00 2019-05-27 07:44:53.000 147 33831.72 311.30 17105.98 88888.00 2019-05-27 07:44:54.000 147 33831.77 311.32 17105.97 88888.00 2019-05-27 07:44:55.000 147 33831.74 311.34 17106.02 37911.88 2019-05-27 07:44:56.000 147 33831.71 311.33 17106.02 88888.00 2019-05-27 07:44:57.000 147 33831.66 311.29 17105.97 88888.00 2019-05-27 07:44:58.000 147 33831.63 311.27 17105.97 88888.00 2019-05-27 07:44:59.000 147 33831.66 311.30 17105.99 88888.00 2019-05-27 07:45:00.000 147 33831.65 311.30 17105.99 37911.88 2019-05-27 07:45:01.000 147 33831.61 311.25 17105.98 88888.00 2019-05-27 07:45:02.000 147 33831.58 311.24 17105.96 88888.00 2019-05-27 07:45:03.000 147 33831.55 311.22 17105.98 88888.00 2019-05-27 07:45:04.000 147 33831.57 311.25 17105.96 88888.00 2019-05-27 07:45:05.000 147 33831.59 311.21 17105.95 37911.68 2019-05-27 07:45:06.000 147 33831.54 311.16 17105.94 88888.00 2019-05-27 07:45:07.000 147 33831.55 311.15 17105.96 88888.00 2019-05-27 07:45:08.000 147 33831.55 311.17 17105.99 88888.00 2019-05-27 07:45:09.000 147 33831.52 311.14 17105.99 88888.00 2019-05-27 07:45:10.000 147 33831.50 311.14 17105.98 37911.69 2019-05-27 07:45:11.000 147 33831.52 311.08 17105.97 88888.00 2019-05-27 07:45:12.000 147 33831.53 311.03 17105.95 88888.00 2019-05-27 07:45:13.000 147 33831.52 311.05 17106.01 88888.00 2019-05-27 07:45:14.000 147 33831.53 311.05 17106.01 88888.00 2019-05-27 07:45:15.000 147 33831.50 311.07 17105.98 37911.63 2019-05-27 07:45:16.000 147 33831.47 311.07 17105.97 88888.00 2019-05-27 07:45:17.000 147 33831.43 311.03 17105.94 88888.00 2019-05-27 07:45:18.000 147 33831.43 311.01 17105.99 88888.00 2019-05-27 07:45:19.000 147 33831.44 311.01 17105.95 88888.00 2019-05-27 07:45:20.000 147 33831.47 310.98 17105.97 37911.57 2019-05-27 07:45:21.000 147 33831.47 310.96 17105.97 88888.00 2019-05-27 07:45:22.000 147 33831.49 310.91 17105.99 88888.00 2019-05-27 07:45:23.000 147 33831.49 310.85 17106.00 88888.00 2019-05-27 07:45:24.000 147 33831.46 310.76 17106.01 88888.00 2019-05-27 07:45:25.000 147 33831.46 310.77 17105.99 37911.56 2019-05-27 07:45:26.000 147 33831.47 310.80 17106.02 88888.00 2019-05-27 07:45:27.000 147 33831.47 310.75 17106.00 88888.00 2019-05-27 07:45:28.000 147 33831.49 310.76 17105.99 88888.00 2019-05-27 07:45:29.000 147 33831.48 310.77 17105.99 88888.00 2019-05-27 07:45:30.000 147 33831.48 310.71 17106.04 37911.55 2019-05-27 07:45:31.000 147 33831.51 310.67 17106.04 88888.00 2019-05-27 07:45:32.000 147 33831.50 310.67 17106.01 88888.00 2019-05-27 07:45:33.000 147 33831.50 310.71 17105.97 88888.00 2019-05-27 07:45:34.000 147 33831.47 310.71 17106.02 88888.00 2019-05-27 07:45:35.000 147 33831.49 310.68 17106.03 37911.65 2019-05-27 07:45:36.000 147 33831.49 310.67 17106.03 88888.00 2019-05-27 07:45:37.000 147 33831.51 310.70 17106.01 88888.00 2019-05-27 07:45:38.000 147 33831.49 310.65 17105.99 88888.00 2019-05-27 07:45:39.000 147 33831.45 310.64 17106.00 88888.00 2019-05-27 07:45:40.000 147 33831.50 310.60 17106.01 37911.60 2019-05-27 07:45:41.000 147 33831.48 310.58 17106.01 88888.00 2019-05-27 07:45:42.000 147 33831.45 310.61 17105.99 88888.00 2019-05-27 07:45:43.000 147 33831.45 310.63 17105.96 88888.00 2019-05-27 07:45:44.000 147 33831.45 310.65 17105.96 88888.00 2019-05-27 07:45:45.000 147 33831.49 310.63 17106.03 37911.57 2019-05-27 07:45:46.000 147 33831.44 310.63 17105.99 88888.00 2019-05-27 07:45:47.000 147 33831.43 310.59 17105.97 88888.00 2019-05-27 07:45:48.000 147 33831.41 310.60 17105.99 88888.00 2019-05-27 07:45:49.000 147 33831.40 310.63 17106.01 88888.00 2019-05-27 07:45:50.000 147 33831.40 310.60 17105.99 37911.56 2019-05-27 07:45:51.000 147 33831.41 310.64 17105.99 88888.00 2019-05-27 07:45:52.000 147 33831.39 310.67 17105.95 88888.00 2019-05-27 07:45:53.000 147 33831.40 310.69 17105.98 88888.00 2019-05-27 07:45:54.000 147 33831.38 310.66 17106.01 88888.00 2019-05-27 07:45:55.000 147 33831.39 310.64 17106.04 37911.53 2019-05-27 07:45:56.000 147 33831.42 310.63 17106.06 88888.00 2019-05-27 07:45:57.000 147 33831.41 310.66 17106.07 88888.00 2019-05-27 07:45:58.000 147 33831.45 310.72 17106.10 88888.00 2019-05-27 07:45:59.000 147 33831.42 310.69 17106.10 88888.00 2019-05-27 07:46:00.000 147 33831.39 310.66 17106.08 37911.50 2019-05-27 07:46:01.000 147 33831.39 310.71 17106.06 88888.00 2019-05-27 07:46:02.000 147 33831.42 310.72 17106.03 88888.00 2019-05-27 07:46:03.000 147 33831.40 310.66 17106.02 88888.00 2019-05-27 07:46:04.000 147 33831.38 310.65 17106.04 88888.00 2019-05-27 07:46:05.000 147 33831.37 310.63 17106.02 37911.48 2019-05-27 07:46:06.000 147 33831.39 310.64 17105.98 88888.00 2019-05-27 07:46:07.000 147 33831.39 310.67 17105.98 88888.00 2019-05-27 07:46:08.000 147 33831.40 310.72 17105.98 88888.00 2019-05-27 07:46:09.000 147 33831.43 310.71 17105.97 88888.00 2019-05-27 07:46:10.000 147 33831.42 310.70 17105.95 37911.51 2019-05-27 07:46:11.000 147 33831.38 310.72 17105.93 88888.00 2019-05-27 07:46:12.000 147 33831.39 310.75 17105.97 88888.00 2019-05-27 07:46:13.000 147 33831.42 310.73 17105.92 88888.00 2019-05-27 07:46:14.000 147 33831.45 310.73 17105.89 88888.00 2019-05-27 07:46:15.000 147 33831.50 310.74 17105.93 37911.50 2019-05-27 07:46:16.000 147 33831.48 310.72 17105.93 88888.00 2019-05-27 07:46:17.000 147 33831.50 310.67 17105.95 88888.00 2019-05-27 07:46:18.000 147 33831.52 310.68 17105.94 88888.00 2019-05-27 07:46:19.000 147 33831.54 310.69 17105.94 88888.00 2019-05-27 07:46:20.000 147 33831.55 310.69 17105.97 37911.56 2019-05-27 07:46:21.000 147 33831.56 310.70 17105.93 88888.00 2019-05-27 07:46:22.000 147 33831.58 310.70 17105.92 88888.00 2019-05-27 07:46:23.000 147 33831.63 310.70 17105.95 88888.00 2019-05-27 07:46:24.000 147 33831.66 310.72 17105.94 88888.00 2019-05-27 07:46:25.000 147 33831.67 310.72 17105.93 37911.59 2019-05-27 07:46:26.000 147 33831.69 310.69 17105.92 88888.00 2019-05-27 07:46:27.000 147 33831.71 310.72 17105.95 88888.00 2019-05-27 07:46:28.000 147 33831.74 310.59 17105.99 88888.00 2019-05-27 07:46:29.000 147 33831.71 310.49 17105.94 88888.00 2019-05-27 07:46:30.000 147 33831.74 310.47 17105.92 37911.68 2019-05-27 07:46:31.000 147 33831.77 310.47 17105.90 88888.00 2019-05-27 07:46:32.000 147 33831.82 310.48 17105.90 88888.00 2019-05-27 07:46:33.000 147 33831.85 310.45 17105.89 88888.00 2019-05-27 07:46:34.000 147 33831.88 310.45 17105.89 88888.00 2019-05-27 07:46:35.000 147 33831.90 310.42 17105.93 37911.89 2019-05-27 07:46:36.000 147 33831.88 310.44 17105.94 88888.00 2019-05-27 07:46:37.000 147 33831.91 310.46 17105.90 88888.00 2019-05-27 07:46:38.000 147 33831.90 310.37 17105.86 88888.00 2019-05-27 07:46:39.000 147 33831.93 310.37 17105.90 88888.00 2019-05-27 07:46:40.000 147 33831.98 310.45 17105.90 37911.90 2019-05-27 07:46:41.000 147 33831.98 310.47 17105.85 88888.00 2019-05-27 07:46:42.000 147 33832.04 310.46 17105.85 88888.00 2019-05-27 07:46:43.000 147 33832.02 310.44 17105.86 88888.00 2019-05-27 07:46:44.000 147 33832.05 310.42 17105.84 88888.00 2019-05-27 07:46:45.000 147 33832.09 310.41 17105.83 37912.03 2019-05-27 07:46:46.000 147 33832.05 310.41 17105.84 88888.00 2019-05-27 07:46:47.000 147 33832.06 310.42 17105.85 88888.00 2019-05-27 07:46:48.000 147 33832.07 310.39 17105.83 88888.00 2019-05-27 07:46:49.000 147 33832.10 310.38 17105.84 88888.00 2019-05-27 07:46:50.000 147 33832.15 310.38 17105.87 37912.12 2019-05-27 07:46:51.000 147 33832.20 310.41 17105.83 88888.00 2019-05-27 07:46:52.000 147 33832.20 310.44 17105.83 88888.00 2019-05-27 07:46:53.000 147 33832.18 310.45 17105.81 88888.00 2019-05-27 07:46:54.000 147 33832.22 310.44 17105.78 88888.00 2019-05-27 07:46:55.000 147 33832.21 310.45 17105.80 37912.09 2019-05-27 07:46:56.000 147 33832.19 310.48 17105.81 88888.00 2019-05-27 07:46:57.000 147 33832.22 310.45 17105.79 88888.00 2019-05-27 07:46:58.000 147 33832.26 310.47 17105.78 88888.00 2019-05-27 07:46:59.000 147 33832.22 310.44 17105.75 88888.00 2019-05-27 07:47:00.000 147 33832.21 310.44 17105.72 37912.16 2019-05-27 07:47:01.000 147 33832.21 310.41 17105.70 88888.00 2019-05-27 07:47:02.000 147 33832.20 310.40 17105.68 88888.00 2019-05-27 07:47:03.000 147 33832.20 310.42 17105.71 88888.00 2019-05-27 07:47:04.000 147 33832.25 310.47 17105.73 88888.00 2019-05-27 07:47:05.000 147 33832.26 310.47 17105.66 37912.20 2019-05-27 07:47:06.000 147 33832.23 310.49 17105.69 88888.00 2019-05-27 07:47:07.000 147 33832.22 310.48 17105.74 88888.00 2019-05-27 07:47:08.000 147 33832.21 310.48 17105.76 88888.00 2019-05-27 07:47:09.000 147 33832.24 310.55 17105.77 88888.00 2019-05-27 07:47:10.000 147 33832.25 310.53 17105.78 37912.16 2019-05-27 07:47:11.000 147 33832.25 310.50 17105.80 88888.00 2019-05-27 07:47:12.000 147 33832.23 310.57 17105.77 88888.00 2019-05-27 07:47:13.000 147 33832.25 310.62 17105.75 88888.00 2019-05-27 07:47:14.000 147 33832.24 310.62 17105.75 88888.00 2019-05-27 07:47:15.000 147 33832.19 310.64 17105.73 37912.16 2019-05-27 07:47:16.000 147 33832.20 310.65 17105.70 88888.00 2019-05-27 07:47:17.000 147 33832.24 310.66 17105.71 88888.00 2019-05-27 07:47:18.000 147 33832.19 310.65 17105.74 88888.00 2019-05-27 07:47:19.000 147 33832.20 310.69 17105.70 88888.00 2019-05-27 07:47:20.000 147 33832.19 310.72 17105.69 37912.14 2019-05-27 07:47:21.000 147 33832.19 310.70 17105.68 88888.00 2019-05-27 07:47:22.000 147 33832.18 310.67 17105.70 88888.00 2019-05-27 07:47:23.000 147 33832.19 310.68 17105.77 88888.00 2019-05-27 07:47:24.000 147 33832.20 310.69 17105.73 88888.00 2019-05-27 07:47:25.000 147 33832.22 310.70 17105.71 37912.07 2019-05-27 07:47:26.000 147 33832.21 310.67 17105.71 88888.00 2019-05-27 07:47:27.000 147 33832.22 310.69 17105.70 88888.00 2019-05-27 07:47:28.000 147 33832.23 310.73 17105.71 88888.00 2019-05-27 07:47:29.000 147 33832.24 310.72 17105.74 88888.00 2019-05-27 07:47:30.000 147 33832.27 310.69 17105.72 37912.20 2019-05-27 07:47:31.000 147 33832.23 310.69 17105.69 88888.00 2019-05-27 07:47:32.000 147 33832.24 310.69 17105.66 88888.00 2019-05-27 07:47:33.000 147 33832.24 310.69 17105.68 88888.00 2019-05-27 07:47:34.000 147 33832.26 310.73 17105.69 88888.00 2019-05-27 07:47:35.000 147 33832.24 310.69 17105.69 37912.03 2019-05-27 07:47:36.000 147 33832.24 310.69 17105.70 88888.00 2019-05-27 07:47:37.000 147 33832.25 310.72 17105.71 88888.00 2019-05-27 07:47:38.000 147 33832.25 310.71 17105.68 88888.00 2019-05-27 07:47:39.000 147 33832.23 310.71 17105.70 88888.00 2019-05-27 07:47:40.000 147 33832.26 310.69 17105.71 37912.17 2019-05-27 07:47:41.000 147 33832.28 310.66 17105.71 88888.00 2019-05-27 07:47:42.000 147 33832.27 310.66 17105.74 88888.00 2019-05-27 07:47:43.000 147 33832.28 310.67 17105.72 88888.00 2019-05-27 07:47:44.000 147 33832.25 310.63 17105.71 88888.00 2019-05-27 07:47:45.000 147 33832.25 310.61 17105.71 37912.16 2019-05-27 07:47:46.000 147 33832.24 310.60 17105.74 88888.00 2019-05-27 07:47:47.000 147 33832.24 310.61 17105.73 88888.00 2019-05-27 07:47:48.000 147 33832.25 310.63 17105.73 88888.00 2019-05-27 07:47:49.000 147 33832.24 310.61 17105.73 88888.00 2019-05-27 07:47:50.000 147 33832.28 310.56 17105.70 37912.20 2019-05-27 07:47:51.000 147 33832.27 310.55 17105.67 88888.00 2019-05-27 07:47:52.000 147 33832.29 310.55 17105.67 88888.00 2019-05-27 07:47:53.000 147 33832.28 310.57 17105.69 88888.00 2019-05-27 07:47:54.000 147 33832.32 310.54 17105.68 88888.00 2019-05-27 07:47:55.000 147 33832.31 310.55 17105.64 37912.18 2019-05-27 07:47:56.000 147 33832.31 310.57 17105.64 88888.00 2019-05-27 07:47:57.000 147 33832.33 310.55 17105.64 88888.00 2019-05-27 07:47:58.000 147 33832.34 310.53 17105.65 88888.00 2019-05-27 07:47:59.000 147 33832.34 310.48 17105.67 88888.00 2019-05-27 07:48:00.000 147 33832.35 310.41 17105.70 37912.18 2019-05-27 07:48:01.000 147 33832.40 310.40 17105.72 88888.00 2019-05-27 07:48:02.000 147 33832.41 310.36 17105.67 88888.00 2019-05-27 07:48:03.000 147 33832.38 310.36 17105.65 88888.00 2019-05-27 07:48:04.000 147 33832.42 310.38 17105.61 88888.00 2019-05-27 07:48:05.000 147 33832.44 310.40 17105.60 37912.27 2019-05-27 07:48:06.000 147 33832.45 310.39 17105.60 88888.00 2019-05-27 07:48:07.000 147 33832.42 310.35 17105.60 88888.00 2019-05-27 07:48:08.000 147 33832.44 310.36 17105.61 88888.00 2019-05-27 07:48:09.000 147 33832.47 310.31 17105.60 88888.00 2019-05-27 07:48:10.000 147 33832.53 310.28 17105.58 37912.30 2019-05-27 07:48:11.000 147 33832.52 310.27 17105.65 88888.00 2019-05-27 07:48:12.000 147 33832.50 310.21 17105.59 88888.00 2019-05-27 07:48:13.000 147 33832.53 310.18 17105.63 88888.00 2019-05-27 07:48:14.000 147 33832.53 310.18 17105.67 88888.00 2019-05-27 07:48:15.000 147 33832.47 310.16 17105.66 37912.36 2019-05-27 07:48:16.000 147 33832.46 310.13 17105.64 88888.00 2019-05-27 07:48:17.000 147 33832.43 310.11 17105.64 88888.00 2019-05-27 07:48:18.000 147 33832.38 310.07 17105.72 88888.00 2019-05-27 07:48:19.000 147 33832.39 309.98 17105.69 88888.00 2019-05-27 07:48:20.000 147 33832.37 309.98 17105.66 37912.29 2019-05-27 07:48:21.000 147 33832.37 309.91 17105.66 88888.00 2019-05-27 07:48:22.000 147 33832.34 309.91 17105.64 88888.00 2019-05-27 07:48:23.000 147 33832.27 309.91 17105.64 88888.00 2019-05-27 07:48:24.000 147 33832.31 309.88 17105.68 88888.00 2019-05-27 07:48:25.000 147 33832.35 309.90 17105.70 37912.24 2019-05-27 07:48:26.000 147 33832.32 309.91 17105.67 88888.00 2019-05-27 07:48:27.000 147 33832.29 309.87 17105.64 88888.00 2019-05-27 07:48:28.000 147 33832.25 309.85 17105.62 88888.00 2019-05-27 07:48:29.000 147 33832.24 309.86 17105.65 88888.00 2019-05-27 07:48:30.000 147 33832.21 309.84 17105.62 37912.10 2019-05-27 07:48:31.000 147 33832.21 309.86 17105.61 88888.00 2019-05-27 07:48:32.000 147 33832.19 309.82 17105.65 88888.00 2019-05-27 07:48:33.000 147 33832.17 309.75 17105.64 88888.00 2019-05-27 07:48:34.000 147 33832.12 309.76 17105.63 88888.00 2019-05-27 07:48:35.000 147 33832.10 309.77 17105.66 37912.11 2019-05-27 07:48:36.000 147 33832.07 309.80 17105.70 88888.00 2019-05-27 07:48:37.000 147 33832.09 309.82 17105.71 88888.00 2019-05-27 07:48:38.000 147 33832.08 309.81 17105.71 88888.00 2019-05-27 07:48:39.000 147 33832.05 309.81 17105.70 88888.00 2019-05-27 07:48:40.000 147 33832.01 309.81 17105.73 37911.97 2019-05-27 07:48:41.000 147 33831.98 309.83 17105.72 88888.00 2019-05-27 07:48:42.000 147 33831.94 309.84 17105.70 88888.00 2019-05-27 07:48:43.000 147 33831.91 309.82 17105.72 88888.00 2019-05-27 07:48:44.000 147 33831.89 309.82 17105.73 88888.00 2019-05-27 07:48:45.000 147 33831.86 309.82 17105.68 37911.79 2019-05-27 07:48:46.000 147 33831.84 309.83 17105.67 88888.00 2019-05-27 07:48:47.000 147 33831.84 309.86 17105.72 88888.00 2019-05-27 07:48:48.000 147 33831.80 309.89 17105.71 88888.00 2019-05-27 07:48:49.000 147 33831.83 309.88 17105.71 88888.00 2019-05-27 07:48:50.000 147 33831.84 309.89 17105.66 37911.81 2019-05-27 07:48:51.000 147 33831.83 309.90 17105.65 88888.00 2019-05-27 07:48:52.000 147 33831.81 309.89 17105.66 88888.00 2019-05-27 07:48:53.000 147 33831.81 309.91 17105.66 88888.00 2019-05-27 07:48:54.000 147 33831.81 309.92 17105.66 88888.00 2019-05-27 07:48:55.000 147 33831.83 309.91 17105.70 37911.73 2019-05-27 07:48:56.000 147 33831.79 309.89 17105.70 88888.00 2019-05-27 07:48:57.000 147 33831.79 309.88 17105.71 88888.00 2019-05-27 07:48:58.000 147 33831.82 309.86 17105.71 88888.00 2019-05-27 07:48:59.000 147 33831.87 309.90 17105.71 88888.00 2019-05-27 07:49:00.000 147 33831.89 309.96 17105.73 37911.66 2019-05-27 07:49:01.000 147 33831.91 309.87 17105.70 88888.00 2019-05-27 07:49:02.000 147 33831.87 309.83 17105.71 88888.00 2019-05-27 07:49:03.000 147 33831.88 309.84 17105.72 88888.00 2019-05-27 07:49:04.000 147 33831.93 309.81 17105.73 88888.00 2019-05-27 07:49:05.000 147 33831.94 309.78 17105.71 37911.82 2019-05-27 07:49:06.000 147 33831.93 309.74 17105.67 88888.00 2019-05-27 07:49:07.000 147 33831.97 309.71 17105.67 88888.00 2019-05-27 07:49:08.000 147 33832.00 309.70 17105.69 88888.00 2019-05-27 07:49:09.000 147 33831.98 309.67 17105.70 88888.00 2019-05-27 07:49:10.000 147 33831.99 309.65 17105.67 37911.86 2019-05-27 07:49:11.000 147 33832.03 309.61 17105.67 88888.00 2019-05-27 07:49:12.000 147 33832.05 309.58 17105.69 88888.00 2019-05-27 07:49:13.000 147 33832.10 309.59 17105.66 88888.00 2019-05-27 07:49:14.000 147 33832.11 309.56 17105.66 88888.00 2019-05-27 07:49:15.000 147 33832.16 309.55 17105.71 37911.88 2019-05-27 07:49:16.000 147 33832.17 309.50 17105.71 88888.00 2019-05-27 07:49:17.000 147 33832.17 309.45 17105.71 88888.00 2019-05-27 07:49:18.000 147 33832.17 309.40 17105.69 88888.00 2019-05-27 07:49:19.000 147 33832.19 309.39 17105.67 88888.00 2019-05-27 07:49:20.000 147 33832.22 309.41 17105.67 37911.95 2019-05-27 07:49:21.000 147 33832.16 309.36 17105.67 88888.00 2019-05-27 07:49:22.000 147 33832.16 309.30 17105.66 88888.00 2019-05-27 07:49:23.000 147 33832.16 309.29 17105.66 88888.00 2019-05-27 07:49:24.000 147 33832.15 309.29 17105.70 88888.00 2019-05-27 07:49:25.000 147 33832.12 309.25 17105.70 37911.98 2019-05-27 07:49:26.000 147 33832.10 309.25 17105.67 88888.00 2019-05-27 07:49:27.000 147 33832.14 309.23 17105.71 88888.00 2019-05-27 07:49:28.000 147 33832.13 309.22 17105.70 88888.00 2019-05-27 07:49:29.000 147 33832.09 309.18 17105.70 88888.00 2019-05-27 07:49:30.000 147 33832.08 309.18 17105.69 37911.96 2019-05-27 07:49:31.000 147 33832.11 309.21 17105.71 88888.00 2019-05-27 07:49:32.000 147 33832.12 309.17 17105.62 88888.00 2019-05-27 07:49:33.000 147 33832.10 309.13 17105.64 88888.00 2019-05-27 07:49:34.000 147 33832.07 309.12 17105.68 88888.00 2019-05-27 07:49:35.000 147 33832.01 309.10 17105.71 37911.93 2019-05-27 07:49:36.000 147 33831.99 309.05 17105.71 88888.00 2019-05-27 07:49:37.000 147 33832.00 308.98 17105.68 88888.00 2019-05-27 07:49:38.000 147 33832.00 308.98 17105.69 88888.00 2019-05-27 07:49:39.000 147 33831.97 308.95 17105.72 88888.00 2019-05-27 07:49:40.000 147 33831.95 308.91 17105.73 37911.78 2019-05-27 07:49:41.000 147 33831.88 308.85 17105.72 88888.00 2019-05-27 07:49:42.000 147 33831.86 308.89 17105.68 88888.00 2019-05-27 07:49:43.000 147 33831.85 308.89 17105.69 88888.00 2019-05-27 07:49:44.000 147 33831.87 308.84 17105.74 88888.00 2019-05-27 07:49:45.000 147 33831.85 308.84 17105.72 37911.80 2019-05-27 07:49:46.000 147 33831.81 308.83 17105.75 88888.00 2019-05-27 07:49:47.000 147 33831.78 308.77 17105.79 88888.00 2019-05-27 07:49:48.000 147 33831.76 308.71 17105.82 88888.00 2019-05-27 07:49:49.000 147 33831.74 308.68 17105.81 88888.00 2019-05-27 07:49:50.000 147 33831.69 308.68 17105.80 37911.65 2019-05-27 07:49:51.000 147 33831.71 308.66 17105.75 88888.00 2019-05-27 07:49:52.000 147 33831.66 308.61 17105.76 88888.00 2019-05-27 07:49:53.000 147 33831.62 308.60 17105.75 88888.00 2019-05-27 07:49:54.000 147 33831.57 308.61 17105.74 88888.00 2019-05-27 07:49:55.000 147 33831.52 308.60 17105.74 37911.57 2019-05-27 07:49:56.000 147 33831.49 308.59 17105.73 88888.00 2019-05-27 07:49:57.000 147 33831.44 308.58 17105.77 88888.00 2019-05-27 07:49:58.000 147 33831.40 308.58 17105.77 88888.00 2019-05-27 07:49:59.000 147 33831.41 308.57 17105.77 88888.00 2019-05-27 07:50:00.000 147 33831.40 308.56 17105.77 37911.49 2019-05-27 07:50:01.000 147 33831.40 308.54 17105.81 88888.00 2019-05-27 07:50:02.000 147 33831.37 308.49 17105.82 88888.00 2019-05-27 07:50:03.000 147 33831.30 308.48 17105.81 88888.00 2019-05-27 07:50:04.000 147 33831.30 308.42 17105.81 88888.00 2019-05-27 07:50:05.000 147 33831.23 308.39 17105.84 37911.44 2019-05-27 07:50:06.000 147 33831.21 308.41 17105.82 88888.00 2019-05-27 07:50:07.000 147 33831.20 308.41 17105.74 88888.00 2019-05-27 07:50:08.000 147 33831.17 308.37 17105.73 88888.00 2019-05-27 07:50:09.000 147 33831.14 308.36 17105.71 88888.00 2019-05-27 07:50:10.000 147 33831.15 308.42 17105.71 37911.33 2019-05-27 07:50:11.000 147 33831.13 308.40 17105.74 88888.00 2019-05-27 07:50:12.000 147 33831.07 308.32 17105.74 88888.00 2019-05-27 07:50:13.000 147 33831.07 308.31 17105.73 88888.00 2019-05-27 07:50:14.000 147 33831.07 308.33 17105.74 88888.00 2019-05-27 07:50:15.000 147 33831.05 308.31 17105.74 37911.16 2019-05-27 07:50:16.000 147 33831.01 308.31 17105.76 88888.00 2019-05-27 07:50:17.000 147 33831.03 308.29 17105.81 88888.00 2019-05-27 07:50:18.000 147 33831.03 308.27 17105.80 88888.00 2019-05-27 07:50:19.000 147 33831.04 308.26 17105.82 88888.00 2019-05-27 07:50:20.000 147 33831.00 308.20 17105.81 37911.12 2019-05-27 07:50:21.000 147 33831.00 308.17 17105.85 88888.00 2019-05-27 07:50:22.000 147 33830.96 308.13 17105.84 88888.00 2019-05-27 07:50:23.000 147 33830.94 308.10 17105.84 88888.00 2019-05-27 07:50:24.000 147 33830.95 308.06 17105.81 88888.00 2019-05-27 07:50:25.000 147 33830.96 308.07 17105.82 37911.07 2019-05-27 07:50:26.000 147 33830.93 308.03 17105.80 88888.00 2019-05-27 07:50:27.000 147 33830.93 307.95 17105.83 88888.00 2019-05-27 07:50:28.000 147 33830.89 307.95 17105.85 88888.00 2019-05-27 07:50:29.000 147 33830.89 307.88 17105.87 88888.00 2019-05-27 07:50:30.000 147 33830.85 307.85 17105.85 37910.96 2019-05-27 07:50:31.000 147 33830.84 307.81 17105.86 88888.00 2019-05-27 07:50:32.000 147 33830.81 307.76 17105.87 88888.00 2019-05-27 07:50:33.000 147 33830.80 307.76 17105.89 88888.00 2019-05-27 07:50:34.000 147 33830.78 307.74 17105.87 88888.00 2019-05-27 07:50:35.000 147 33830.80 307.68 17105.88 37911.00 2019-05-27 07:50:36.000 147 33830.77 307.63 17105.86 88888.00 2019-05-27 07:50:37.000 147 33830.77 307.62 17105.85 88888.00 2019-05-27 07:50:38.000 147 33830.77 307.62 17105.89 88888.00 2019-05-27 07:50:39.000 147 33830.80 307.63 17105.93 88888.00 2019-05-27 07:50:40.000 147 33830.80 307.59 17105.91 37910.92 2019-05-27 07:50:41.000 147 33830.79 307.58 17105.92 88888.00 2019-05-27 07:50:42.000 147 33830.75 307.55 17105.93 88888.00 2019-05-27 07:50:43.000 147 33830.74 307.51 17105.92 88888.00 2019-05-27 07:50:44.000 147 33830.76 307.50 17105.95 88888.00 2019-05-27 07:50:45.000 147 33830.74 307.47 17105.96 37910.89 2019-05-27 07:50:46.000 147 33830.71 307.49 17105.93 88888.00 2019-05-27 07:50:47.000 147 33830.70 307.43 17105.89 88888.00 2019-05-27 07:50:48.000 147 33830.68 307.43 17105.88 88888.00 2019-05-27 07:50:49.000 147 33830.70 307.41 17105.91 88888.00 2019-05-27 07:50:50.000 147 33830.66 307.37 17105.93 37910.92 2019-05-27 07:50:51.000 147 33830.64 307.36 17105.92 88888.00 2019-05-27 07:50:52.000 147 33830.59 307.36 17105.91 88888.00 2019-05-27 07:50:53.000 147 33830.58 307.37 17105.93 88888.00 2019-05-27 07:50:54.000 147 33830.58 307.39 17105.92 88888.00 2019-05-27 07:50:55.000 147 33830.59 307.39 17105.94 37910.76 2019-05-27 07:50:56.000 147 33830.59 307.36 17105.95 88888.00 2019-05-27 07:50:57.000 147 33830.57 307.32 17105.97 88888.00 2019-05-27 07:50:58.000 147 33830.53 307.29 17105.98 88888.00 2019-05-27 07:50:59.000 147 33830.55 307.32 17106.01 88888.00 2019-05-27 07:51:00.000 147 33830.51 307.30 17106.03 37910.74 2019-05-27 07:51:01.000 147 33830.46 307.27 17106.01 88888.00 2019-05-27 07:51:02.000 147 33830.42 307.26 17106.02 88888.00 2019-05-27 07:51:03.000 147 33830.40 307.26 17106.01 88888.00 2019-05-27 07:51:04.000 147 33830.44 307.26 17105.99 88888.00 2019-05-27 07:51:05.000 147 33830.40 307.26 17106.00 37910.65 2019-05-27 07:51:06.000 147 33830.31 307.21 17106.02 88888.00 2019-05-27 07:51:07.000 147 33830.25 307.20 17106.04 88888.00 2019-05-27 07:51:08.000 147 33830.21 307.19 17106.04 88888.00 2019-05-27 07:51:09.000 147 33830.21 307.19 17106.03 88888.00 2019-05-27 07:51:10.000 147 33830.18 307.21 17106.04 37910.50 2019-05-27 07:51:11.000 147 33830.13 307.17 17106.09 88888.00 2019-05-27 07:51:12.000 147 33830.10 307.27 17106.08 88888.00 2019-05-27 07:51:13.000 147 33830.08 307.26 17106.12 88888.00 2019-05-27 07:51:14.000 147 33830.06 307.25 17106.14 88888.00 2019-05-27 07:51:15.000 147 33830.01 307.24 17106.12 37910.28 2019-05-27 07:51:16.000 147 33829.94 307.24 17106.04 88888.00 2019-05-27 07:51:17.000 147 33829.88 307.23 17106.05 88888.00 2019-05-27 07:51:18.000 147 33829.87 307.21 17106.06 88888.00 2019-05-27 07:51:19.000 147 33829.85 307.17 17106.04 88888.00 2019-05-27 07:51:20.000 147 33829.83 307.15 17106.05 37910.18 2019-05-27 07:51:21.000 147 33829.80 307.12 17106.05 88888.00 2019-05-27 07:51:22.000 147 33829.73 307.12 17106.10 88888.00 2019-05-27 07:51:23.000 147 33829.71 307.16 17106.12 88888.00 2019-05-27 07:51:24.000 147 33829.68 307.13 17106.12 88888.00 2019-05-27 07:51:25.000 147 33829.68 307.10 17106.11 37910.13 2019-05-27 07:51:26.000 147 33829.68 307.11 17106.12 88888.00 2019-05-27 07:51:27.000 147 33829.66 307.08 17106.10 88888.00 2019-05-27 07:51:28.000 147 33829.65 307.09 17106.15 88888.00 2019-05-27 07:51:29.000 147 33829.68 307.09 17106.13 88888.00 2019-05-27 07:51:30.000 147 33829.65 307.05 17106.12 37910.01 2019-05-27 07:51:31.000 147 33829.61 307.04 17106.15 88888.00 2019-05-27 07:51:32.000 147 33829.57 307.00 17106.15 88888.00 2019-05-27 07:51:33.000 147 33829.53 306.98 17106.09 88888.00 2019-05-27 07:51:34.000 147 33829.51 307.00 17106.09 88888.00 2019-05-27 07:51:35.000 147 33829.48 307.00 17106.10 37909.92 2019-05-27 07:51:36.000 147 33829.47 307.00 17106.08 88888.00 2019-05-27 07:51:37.000 147 33829.44 306.99 17106.07 88888.00 2019-05-27 07:51:38.000 147 33829.42 306.99 17106.09 88888.00 2019-05-27 07:51:39.000 147 33829.41 307.00 17106.09 88888.00 2019-05-27 07:51:40.000 147 33829.39 306.99 17106.08 37909.81 2019-05-27 07:51:41.000 147 33829.38 306.99 17106.08 88888.00 2019-05-27 07:51:42.000 147 33829.34 307.01 17106.07 88888.00 2019-05-27 07:51:43.000 147 33829.34 307.01 17106.03 88888.00 2019-05-27 07:51:44.000 147 33829.31 307.02 17106.05 88888.00 2019-05-27 07:51:45.000 147 33829.36 307.03 17106.11 37909.75 2019-05-27 07:51:46.000 147 33829.35 306.98 17106.11 88888.00 2019-05-27 07:51:47.000 147 33829.33 307.00 17106.10 88888.00 2019-05-27 07:51:48.000 147 33829.33 307.04 17106.11 88888.00 2019-05-27 07:51:49.000 147 33829.33 307.00 17106.15 88888.00 2019-05-27 07:51:50.000 147 33829.33 307.02 17106.13 37909.76 2019-05-27 07:51:51.000 147 33829.31 307.00 17106.13 88888.00 2019-05-27 07:51:52.000 147 33829.26 306.99 17106.13 88888.00 2019-05-27 07:51:53.000 147 33829.29 307.01 17106.14 88888.00 2019-05-27 07:51:54.000 147 33829.32 307.03 17106.16 88888.00 2019-05-27 07:51:55.000 147 33829.30 307.01 17106.13 37909.68 2019-05-27 07:51:56.000 147 33829.26 307.02 17106.10 88888.00 2019-05-27 07:51:57.000 147 33829.23 307.03 17106.09 88888.00 2019-05-27 07:51:58.000 147 33829.22 307.03 17106.11 88888.00 2019-05-27 07:51:59.000 147 33829.24 307.07 17106.12 88888.00 2019-05-27 07:52:00.000 147 33829.19 307.16 17106.13 37909.66 2019-05-27 07:52:01.000 147 33829.20 307.13 17106.09 88888.00 2019-05-27 07:52:02.000 147 33829.21 307.16 17106.08 88888.00 2019-05-27 07:52:03.000 147 33829.20 307.15 17106.09 88888.00 2019-05-27 07:52:04.000 147 33829.22 307.17 17106.07 88888.00 2019-05-27 07:52:05.000 147 33829.19 307.19 17106.06 37909.53 2019-05-27 07:52:06.000 147 33829.16 307.19 17106.04 88888.00 2019-05-27 07:52:07.000 147 33829.18 307.19 17106.08 88888.00 2019-05-27 07:52:08.000 147 33829.19 307.17 17106.10 88888.00 2019-05-27 07:52:09.000 147 33829.21 307.18 17106.07 88888.00 2019-05-27 07:52:10.000 147 33829.21 307.18 17106.06 37909.60 2019-05-27 07:52:11.000 147 33829.20 307.18 17106.12 88888.00 2019-05-27 07:52:12.000 147 33829.23 307.18 17106.10 88888.00 2019-05-27 07:52:13.000 147 33829.26 307.20 17106.10 88888.00 2019-05-27 07:52:14.000 147 33829.23 307.24 17106.07 88888.00 2019-05-27 07:52:15.000 147 33829.23 307.22 17106.13 37909.56 2019-05-27 07:52:16.000 147 33829.20 307.22 17106.12 88888.00 2019-05-27 07:52:17.000 147 33829.19 307.17 17106.15 88888.00 2019-05-27 07:52:18.000 147 33829.22 307.17 17106.15 88888.00 2019-05-27 07:52:19.000 147 33829.25 307.10 17106.12 88888.00 2019-05-27 07:52:20.000 147 33829.28 307.12 17106.10 37909.73 2019-05-27 07:52:21.000 147 33829.32 307.13 17106.11 88888.00 2019-05-27 07:52:22.000 147 33829.32 307.12 17106.07 88888.00 2019-05-27 07:52:23.000 147 33829.34 307.10 17106.06 88888.00 2019-05-27 07:52:24.000 147 33829.34 307.09 17106.06 88888.00 2019-05-27 07:52:25.000 147 33829.37 307.08 17106.08 37909.68 2019-05-27 07:52:26.000 147 33829.38 307.07 17106.07 88888.00 2019-05-27 07:52:27.000 147 33829.38 307.06 17106.05 88888.00 2019-05-27 07:52:28.000 147 33829.40 307.04 17106.07 88888.00 2019-05-27 07:52:29.000 147 33829.47 306.99 17106.07 88888.00 2019-05-27 07:52:30.000 147 33829.49 307.02 17106.06 37909.81 2019-05-27 07:52:31.000 147 33829.50 307.07 17106.05 88888.00 2019-05-27 07:52:32.000 147 33829.55 307.07 17106.03 88888.00 2019-05-27 07:52:33.000 147 33829.57 307.04 17105.99 88888.00 2019-05-27 07:52:34.000 147 33829.60 307.04 17106.00 88888.00 2019-05-27 07:52:35.000 147 33829.65 307.14 17106.02 37909.85 2019-05-27 07:52:36.000 147 33829.68 307.17 17106.05 88888.00 2019-05-27 07:52:37.000 147 33829.69 307.11 17106.03 88888.00 2019-05-27 07:52:38.000 147 33829.75 307.10 17106.00 88888.00 2019-05-27 07:52:39.000 147 33829.82 307.15 17106.01 88888.00 2019-05-27 07:52:40.000 147 33829.81 307.15 17105.99 37910.01 2019-05-27 07:52:41.000 147 33829.81 307.16 17105.98 88888.00 2019-05-27 07:52:42.000 147 33829.79 307.13 17105.97 88888.00 2019-05-27 07:52:43.000 147 33829.81 307.12 17105.97 88888.00 2019-05-27 07:52:44.000 147 33829.84 307.09 17105.97 88888.00 2019-05-27 07:52:45.000 147 33829.84 307.10 17105.90 37910.13 2019-05-27 07:52:46.000 147 33829.82 307.09 17105.90 88888.00 2019-05-27 07:52:47.000 147 33829.83 307.12 17105.93 88888.00 2019-05-27 07:52:48.000 147 33829.85 307.16 17105.95 88888.00 2019-05-27 07:52:49.000 147 33829.86 307.14 17105.97 88888.00 2019-05-27 07:52:50.000 147 33829.85 307.15 17105.99 37910.11 2019-05-27 07:52:51.000 147 33829.86 307.19 17106.00 88888.00 2019-05-27 07:52:52.000 147 33829.88 307.20 17105.98 88888.00 2019-05-27 07:52:53.000 147 33829.91 307.22 17105.93 88888.00 2019-05-27 07:52:54.000 147 33829.93 307.22 17105.97 88888.00 2019-05-27 07:52:55.000 147 33829.89 307.22 17105.95 37910.06 2019-05-27 07:52:56.000 147 33829.89 307.21 17105.96 88888.00 2019-05-27 07:52:57.000 147 33829.91 307.17 17105.91 88888.00 2019-05-27 07:52:58.000 147 33829.95 307.22 17105.94 88888.00 2019-05-27 07:52:59.000 147 33829.99 307.23 17105.94 88888.00 2019-05-27 07:53:00.000 147 33829.98 307.23 17105.96 37910.13 2019-05-27 07:53:01.000 147 33830.00 307.25 17105.97 88888.00 2019-05-27 07:53:02.000 147 33830.01 307.22 17105.96 88888.00 2019-05-27 07:53:03.000 147 33830.02 307.22 17105.95 88888.00 2019-05-27 07:53:04.000 147 33830.04 307.24 17105.94 88888.00 2019-05-27 07:53:05.000 147 33830.03 307.21 17105.93 37910.20 2019-05-27 07:53:06.000 147 33830.06 307.20 17105.94 88888.00 2019-05-27 07:53:07.000 147 33830.07 307.25 17105.93 88888.00 2019-05-27 07:53:08.000 147 33830.07 307.27 17105.92 88888.00 2019-05-27 07:53:09.000 147 33830.12 307.24 17105.93 88888.00 2019-05-27 07:53:10.000 147 33830.20 307.24 17105.92 37910.26 2019-05-27 07:53:11.000 147 33830.19 307.22 17105.86 88888.00 2019-05-27 07:53:12.000 147 33830.21 307.20 17105.88 88888.00 2019-05-27 07:53:13.000 147 33830.21 307.23 17105.89 88888.00 2019-05-27 07:53:14.000 147 33830.25 307.23 17105.88 88888.00 2019-05-27 07:53:15.000 147 33830.29 307.22 17105.84 37910.49 2019-05-27 07:53:16.000 147 33830.38 307.21 17105.83 88888.00 2019-05-27 07:53:17.000 147 33830.41 307.17 17105.82 88888.00 2019-05-27 07:53:18.000 147 33830.43 307.14 17105.85 88888.00 2019-05-27 07:53:19.000 147 33830.49 307.10 17105.85 88888.00 2019-05-27 07:53:20.000 147 33830.55 307.08 17105.87 37910.58 2019-05-27 07:53:21.000 147 33830.58 307.08 17105.89 88888.00 2019-05-27 07:53:22.000 147 33830.54 307.06 17105.88 88888.00 2019-05-27 07:53:23.000 147 33830.54 306.98 17105.83 88888.00 2019-05-27 07:53:24.000 147 33830.57 306.96 17105.85 88888.00 2019-05-27 07:53:25.000 147 33830.62 306.93 17105.83 37910.69 2019-05-27 07:53:26.000 147 33830.62 306.92 17105.83 88888.00 2019-05-27 07:53:27.000 147 33830.69 306.88 17105.80 88888.00 2019-05-27 07:53:28.000 147 33830.70 306.89 17105.84 88888.00 2019-05-27 07:53:29.000 147 33830.65 306.87 17105.83 88888.00 2019-05-27 07:53:30.000 147 33830.68 306.85 17105.84 37910.80 2019-05-27 07:53:31.000 147 33830.73 306.81 17105.83 88888.00 2019-05-27 07:53:32.000 147 33830.74 306.81 17105.85 88888.00 2019-05-27 07:53:33.000 147 33830.81 306.83 17105.85 88888.00 2019-05-27 07:53:34.000 147 33830.83 306.83 17105.87 88888.00 2019-05-27 07:53:35.000 147 33830.83 306.81 17105.81 37910.83 2019-05-27 07:53:36.000 147 33830.88 306.83 17105.83 88888.00 2019-05-27 07:53:37.000 147 33830.89 306.82 17105.87 88888.00 2019-05-27 07:53:38.000 147 33830.85 306.77 17105.88 88888.00 2019-05-27 07:53:39.000 147 33830.86 306.76 17105.88 88888.00 2019-05-27 07:53:40.000 147 33830.87 306.78 17105.89 37910.90 2019-05-27 07:53:41.000 147 33830.87 306.76 17105.87 88888.00 2019-05-27 07:53:42.000 147 33830.88 306.75 17105.89 88888.00 2019-05-27 07:53:43.000 147 33830.86 306.71 17105.91 88888.00 2019-05-27 07:53:44.000 147 33830.88 306.65 17105.89 88888.00 2019-05-27 07:53:45.000 147 33830.88 306.68 17105.88 37910.88 2019-05-27 07:53:46.000 147 33830.87 306.64 17105.89 88888.00 2019-05-27 07:53:47.000 147 33830.84 306.63 17105.89 88888.00 2019-05-27 07:53:48.000 147 33830.85 306.60 17105.87 88888.00 2019-05-27 07:53:49.000 147 33830.86 306.55 17105.84 88888.00 2019-05-27 07:53:50.000 147 33830.84 306.53 17105.80 37910.86 2019-05-27 07:53:51.000 147 33830.89 306.55 17105.85 88888.00 2019-05-27 07:53:52.000 147 33830.87 306.57 17105.89 88888.00 2019-05-27 07:53:53.000 147 33830.85 306.60 17105.90 88888.00 2019-05-27 07:53:54.000 147 33830.89 306.59 17105.89 88888.00 2019-05-27 07:53:55.000 147 33830.91 306.52 17105.88 37910.92 2019-05-27 07:53:56.000 147 33830.87 306.51 17105.87 88888.00 2019-05-27 07:53:57.000 147 33830.91 306.53 17105.83 88888.00 2019-05-27 07:53:58.000 147 33830.88 306.47 17105.86 88888.00 2019-05-27 07:53:59.000 147 33830.84 306.48 17105.91 88888.00 2019-05-27 07:54:00.000 147 33830.83 306.41 17105.88 37910.84 2019-05-27 07:54:01.000 147 33830.84 306.42 17105.87 88888.00 2019-05-27 07:54:02.000 147 33830.81 306.41 17105.86 88888.00 2019-05-27 07:54:03.000 147 33830.80 306.38 17105.83 88888.00 2019-05-27 07:54:04.000 147 33830.79 306.44 17105.83 88888.00 2019-05-27 07:54:05.000 147 33830.75 306.44 17105.87 37910.85 2019-05-27 07:54:06.000 147 33830.75 306.42 17105.87 88888.00 2019-05-27 07:54:07.000 147 33830.74 306.39 17105.87 88888.00 2019-05-27 07:54:08.000 147 33830.71 306.37 17105.86 88888.00 2019-05-27 07:54:09.000 147 33830.72 306.38 17105.84 88888.00 2019-05-27 07:54:10.000 147 33830.73 306.37 17105.87 37910.72 2019-05-27 07:54:11.000 147 33830.73 306.36 17105.83 88888.00 2019-05-27 07:54:12.000 147 33830.71 306.34 17105.81 88888.00 2019-05-27 07:54:13.000 147 33830.69 306.32 17105.81 88888.00 2019-05-27 07:54:14.000 147 33830.67 306.29 17105.81 88888.00 2019-05-27 07:54:15.000 147 33830.66 306.31 17105.83 37910.78 2019-05-27 07:54:16.000 147 33830.64 306.36 17105.88 88888.00 2019-05-27 07:54:17.000 147 33830.63 306.31 17105.88 88888.00 2019-05-27 07:54:18.000 147 33830.61 306.31 17105.87 88888.00 2019-05-27 07:54:19.000 147 33830.59 306.29 17105.89 88888.00 2019-05-27 07:54:20.000 147 33830.56 306.25 17105.86 37910.71 2019-05-27 07:54:21.000 147 33830.57 306.25 17105.89 88888.00 2019-05-27 07:54:22.000 147 33830.57 306.22 17105.86 88888.00 2019-05-27 07:54:23.000 147 33830.55 306.22 17105.87 88888.00 2019-05-27 07:54:24.000 147 33830.54 306.19 17105.85 88888.00 2019-05-27 07:54:25.000 147 33830.53 306.20 17105.88 37910.67 2019-05-27 07:54:26.000 147 33830.52 306.22 17105.88 88888.00 2019-05-27 07:54:27.000 147 33830.49 306.22 17105.87 88888.00 2019-05-27 07:54:28.000 147 33830.48 306.23 17105.86 88888.00 2019-05-27 07:54:29.000 147 33830.46 306.23 17105.87 88888.00 2019-05-27 07:54:30.000 147 33830.46 306.23 17105.88 37910.64 2019-05-27 07:54:31.000 147 33830.45 306.20 17105.88 88888.00 2019-05-27 07:54:32.000 147 33830.44 306.21 17105.84 88888.00 2019-05-27 07:54:33.000 147 33830.47 306.20 17105.87 88888.00 2019-05-27 07:54:34.000 147 33830.42 306.12 17105.87 88888.00 2019-05-27 07:54:35.000 147 33830.43 306.09 17105.89 37910.51 2019-05-27 07:54:36.000 147 33830.40 306.10 17105.86 88888.00 2019-05-27 07:54:37.000 147 33830.37 306.08 17105.85 88888.00 2019-05-27 07:54:38.000 147 33830.32 306.06 17105.86 88888.00 2019-05-27 07:54:39.000 147 33830.30 306.05 17105.90 88888.00 2019-05-27 07:54:40.000 147 33830.28 306.00 17105.89 37910.42 2019-05-27 07:54:41.000 147 33830.25 305.99 17105.85 88888.00 2019-05-27 07:54:42.000 147 33830.22 305.95 17105.83 88888.00 2019-05-27 07:54:43.000 147 33830.20 305.94 17105.81 88888.00 2019-05-27 07:54:44.000 147 33830.18 305.96 17105.85 88888.00 2019-05-27 07:54:45.000 147 33830.14 305.93 17105.86 37910.36 2019-05-27 07:54:46.000 147 33830.11 305.92 17105.87 88888.00 2019-05-27 07:54:47.000 147 33830.06 305.97 17105.86 88888.00 2019-05-27 07:54:48.000 147 33830.07 305.90 17105.82 88888.00 2019-05-27 07:54:49.000 147 33830.04 305.89 17105.86 88888.00 2019-05-27 07:54:50.000 147 33830.03 305.94 17105.90 37910.33 2019-05-27 07:54:51.000 147 33830.00 305.90 17105.91 88888.00 2019-05-27 07:54:52.000 147 33829.98 305.87 17105.91 88888.00 2019-05-27 07:54:53.000 147 33829.99 305.86 17105.89 88888.00 2019-05-27 07:54:54.000 147 33829.97 305.86 17105.88 88888.00 2019-05-27 07:54:55.000 147 33829.94 305.85 17105.89 37910.20 2019-05-27 07:54:56.000 147 33829.92 305.80 17105.92 88888.00 2019-05-27 07:54:57.000 147 33829.92 305.81 17105.91 88888.00 2019-05-27 07:54:58.000 147 33829.95 305.78 17105.93 88888.00 2019-05-27 07:54:59.000 147 33829.92 305.75 17105.94 88888.00 2019-05-27 07:55:00.000 147 33829.90 305.74 17105.94 37910.04 2019-05-27 07:55:01.000 147 33829.86 305.72 17105.94 88888.00 2019-05-27 07:55:02.000 147 33829.79 305.72 17105.92 88888.00 2019-05-27 07:55:03.000 147 33829.81 305.74 17105.94 88888.00 2019-05-27 07:55:04.000 147 33829.78 305.75 17105.94 88888.00 2019-05-27 07:55:05.000 147 33829.75 305.73 17105.99 37909.97 2019-05-27 07:55:06.000 147 33829.72 305.75 17105.96 88888.00 2019-05-27 07:55:07.000 147 33829.69 305.74 17105.96 88888.00 2019-05-27 07:55:08.000 147 33829.72 305.73 17105.99 88888.00 2019-05-27 07:55:09.000 147 33829.71 305.78 17105.96 88888.00 2019-05-27 07:55:10.000 147 33829.67 305.84 17106.00 37909.97 2019-05-27 07:55:11.000 147 33829.64 305.79 17106.01 88888.00 2019-05-27 07:55:12.000 147 33829.60 305.84 17105.98 88888.00 2019-05-27 07:55:13.000 147 33829.57 305.87 17105.98 88888.00 2019-05-27 07:55:14.000 147 33829.57 305.86 17106.00 88888.00 2019-05-27 07:55:15.000 147 33829.56 305.92 17105.97 37909.87 2019-05-27 07:55:16.000 147 33829.56 305.95 17105.95 88888.00 2019-05-27 07:55:17.000 147 33829.55 305.92 17105.97 88888.00 2019-05-27 07:55:18.000 147 33829.53 305.92 17106.01 88888.00 2019-05-27 07:55:19.000 147 33829.48 305.91 17105.99 88888.00 2019-05-27 07:55:20.000 147 33829.46 305.90 17105.97 37909.79 2019-05-27 07:55:21.000 147 33829.49 305.92 17106.01 88888.00 2019-05-27 07:55:22.000 147 33829.48 305.92 17105.97 88888.00 2019-05-27 07:55:23.000 147 33829.43 305.96 17105.99 88888.00 2019-05-27 07:55:24.000 147 33829.43 305.95 17106.00 88888.00 2019-05-27 07:55:25.000 147 33829.42 305.95 17105.96 37909.69 2019-05-27 07:55:26.000 147 33829.40 305.97 17105.94 88888.00 2019-05-27 07:55:27.000 147 33829.40 305.97 17105.94 88888.00 2019-05-27 07:55:28.000 147 33829.42 305.94 17106.00 88888.00 2019-05-27 07:55:29.000 147 33829.40 305.92 17105.98 88888.00 2019-05-27 07:55:30.000 147 33829.36 305.94 17105.97 37909.67 2019-05-27 07:55:31.000 147 33829.37 305.91 17105.93 88888.00 2019-05-27 07:55:32.000 147 33829.36 305.92 17105.92 88888.00 2019-05-27 07:55:33.000 147 33829.37 305.97 17105.90 88888.00 2019-05-27 07:55:34.000 147 33829.36 305.97 17105.91 88888.00 2019-05-27 07:55:35.000 147 33829.40 305.97 17105.91 37909.57 2019-05-27 07:55:36.000 147 33829.42 305.93 17105.92 88888.00 2019-05-27 07:55:37.000 147 33829.39 305.86 17105.91 88888.00 2019-05-27 07:55:38.000 147 33829.39 305.88 17105.92 88888.00 2019-05-27 07:55:39.000 147 33829.41 305.86 17105.90 88888.00 2019-05-27 07:55:40.000 147 33829.42 305.93 17105.89 37909.70 2019-05-27 07:55:41.000 147 33829.39 305.91 17105.91 88888.00 2019-05-27 07:55:42.000 147 33829.43 305.88 17105.91 88888.00 2019-05-27 07:55:43.000 147 33829.45 305.89 17105.95 88888.00 2019-05-27 07:55:44.000 147 33829.44 305.88 17105.97 88888.00 2019-05-27 07:55:45.000 147 33829.48 305.85 17105.94 37909.68 2019-05-27 07:55:46.000 147 33829.47 305.79 17105.94 88888.00 2019-05-27 07:55:47.000 147 33829.50 305.81 17105.90 88888.00 2019-05-27 07:55:48.000 147 33829.57 305.79 17105.91 88888.00 2019-05-27 07:55:49.000 147 33829.59 305.75 17105.95 88888.00 2019-05-27 07:55:50.000 147 33829.58 305.68 17105.92 37909.67 2019-05-27 07:55:51.000 147 33829.61 305.65 17105.91 88888.00 2019-05-27 07:55:52.000 147 33829.69 305.66 17105.93 88888.00 2019-05-27 07:55:53.000 147 33829.71 305.68 17105.96 88888.00 2019-05-27 07:55:54.000 147 33829.72 305.66 17105.97 88888.00 2019-05-27 07:55:55.000 147 33829.77 305.69 17105.95 37909.91 2019-05-27 07:55:56.000 147 33829.79 305.69 17105.94 88888.00 2019-05-27 07:55:57.000 147 33829.81 305.65 17105.92 88888.00 2019-05-27 07:55:58.000 147 33829.84 305.62 17105.89 88888.00 2019-05-27 07:55:59.000 147 33829.85 305.62 17105.87 88888.00 2019-05-27 07:56:00.000 147 33829.82 305.57 17105.90 37910.03 2019-05-27 07:56:01.000 147 33829.87 305.53 17105.92 88888.00 2019-05-27 07:56:02.000 147 33829.91 305.48 17105.93 88888.00 2019-05-27 07:56:03.000 147 33829.97 305.49 17105.90 88888.00 2019-05-27 07:56:04.000 147 33830.02 305.44 17105.93 88888.00 2019-05-27 07:56:05.000 147 33830.04 305.46 17105.93 37910.11 2019-05-27 07:56:06.000 147 33830.07 305.43 17105.95 88888.00 2019-05-27 07:56:07.000 147 33830.14 305.39 17105.96 88888.00 2019-05-27 07:56:08.000 147 33830.15 305.41 17105.93 88888.00 2019-05-27 07:56:09.000 147 33830.15 305.41 17105.91 88888.00 2019-05-27 07:56:10.000 147 33830.18 305.40 17105.89 37910.21 2019-05-27 07:56:11.000 147 33830.18 305.37 17105.90 88888.00 2019-05-27 07:56:12.000 147 33830.18 305.27 17105.90 88888.00 2019-05-27 07:56:13.000 147 33830.22 305.28 17105.91 88888.00 2019-05-27 07:56:14.000 147 33830.23 305.25 17105.93 88888.00 2019-05-27 07:56:15.000 147 33830.29 305.26 17105.96 37910.38 2019-05-27 07:56:16.000 147 33830.29 305.23 17105.91 88888.00 2019-05-27 07:56:17.000 147 33830.34 305.24 17105.88 88888.00 2019-05-27 07:56:18.000 147 33830.36 305.23 17105.89 88888.00 2019-05-27 07:56:19.000 147 33830.34 305.24 17105.92 88888.00 2019-05-27 07:56:20.000 147 33830.34 305.21 17105.92 37910.34 2019-05-27 07:56:21.000 147 33830.34 305.22 17105.94 88888.00 2019-05-27 07:56:22.000 147 33830.34 305.22 17105.93 88888.00 2019-05-27 07:56:23.000 147 33830.35 305.23 17105.96 88888.00 2019-05-27 07:56:24.000 147 33830.30 305.20 17105.94 88888.00 2019-05-27 07:56:25.000 147 33830.35 305.19 17105.96 37910.52 2019-05-27 07:56:26.000 147 33830.36 305.22 17105.94 88888.00 2019-05-27 07:56:27.000 147 33830.44 305.23 17105.94 88888.00 2019-05-27 07:56:28.000 147 33830.40 305.25 17105.95 88888.00 2019-05-27 07:56:29.000 147 33830.43 305.27 17105.92 88888.00 2019-05-27 07:56:30.000 147 33830.46 305.26 17105.92 37910.45 2019-05-27 07:56:31.000 147 33830.41 305.19 17105.88 88888.00 2019-05-27 07:56:32.000 147 33830.41 305.22 17105.86 88888.00 2019-05-27 07:56:33.000 147 33830.41 305.21 17105.84 88888.00 2019-05-27 07:56:34.000 147 33830.38 305.22 17105.87 88888.00 2019-05-27 07:56:35.000 147 33830.43 305.28 17105.87 37910.54 2019-05-27 07:56:36.000 147 33830.44 305.28 17105.86 88888.00 2019-05-27 07:56:37.000 147 33830.44 305.26 17105.91 88888.00 2019-05-27 07:56:38.000 147 33830.42 305.27 17105.92 88888.00 2019-05-27 07:56:39.000 147 33830.42 305.31 17105.93 88888.00 2019-05-27 07:56:40.000 147 33830.45 305.34 17105.91 37910.42 2019-05-27 07:56:41.000 147 33830.44 305.29 17105.95 88888.00 2019-05-27 07:56:42.000 147 33830.44 305.31 17105.90 88888.00 2019-05-27 07:56:43.000 147 33830.43 305.36 17105.87 88888.00 2019-05-27 07:56:44.000 147 33830.43 305.38 17105.90 88888.00 2019-05-27 07:56:45.000 147 33830.45 305.34 17105.88 37910.50 2019-05-27 07:56:46.000 147 33830.48 305.33 17105.85 88888.00 2019-05-27 07:56:47.000 147 33830.46 305.35 17105.84 88888.00 2019-05-27 07:56:48.000 147 33830.45 305.32 17105.81 88888.00 2019-05-27 07:56:49.000 147 33830.45 305.32 17105.86 88888.00 2019-05-27 07:56:50.000 147 33830.47 305.42 17105.85 37910.54 2019-05-27 07:56:51.000 147 33830.48 305.48 17105.83 88888.00 2019-05-27 07:56:52.000 147 33830.43 305.41 17105.81 88888.00 2019-05-27 07:56:53.000 147 33830.43 305.39 17105.81 88888.00 2019-05-27 07:56:54.000 147 33830.44 305.39 17105.82 88888.00 2019-05-27 07:56:55.000 147 33830.51 305.37 17105.84 37910.60 2019-05-27 07:56:56.000 147 33830.53 305.38 17105.85 88888.00 2019-05-27 07:56:57.000 147 33830.56 305.39 17105.80 88888.00 2019-05-27 07:56:58.000 147 33830.55 305.41 17105.76 88888.00 2019-05-27 07:56:59.000 147 33830.57 305.38 17105.77 88888.00 2019-05-27 07:57:00.000 147 33830.56 305.39 17105.78 37910.64 2019-05-27 07:57:01.000 147 33830.57 305.40 17105.78 88888.00 2019-05-27 07:57:02.000 147 33830.57 305.42 17105.78 88888.00 2019-05-27 07:57:03.000 147 33830.58 305.39 17105.79 88888.00 2019-05-27 07:57:04.000 147 33830.61 305.37 17105.83 88888.00 2019-05-27 07:57:05.000 147 33830.62 305.37 17105.79 37910.67 2019-05-27 07:57:06.000 147 33830.64 305.34 17105.79 88888.00 2019-05-27 07:57:07.000 147 33830.66 305.29 17105.81 88888.00 2019-05-27 07:57:08.000 147 33830.66 305.25 17105.78 88888.00 2019-05-27 07:57:09.000 147 33830.67 305.25 17105.74 88888.00 2019-05-27 07:57:10.000 147 33830.64 305.23 17105.78 37910.58 2019-05-27 07:57:11.000 147 33830.66 305.23 17105.78 88888.00 2019-05-27 07:57:12.000 147 33830.65 305.19 17105.80 88888.00 2019-05-27 07:57:13.000 147 33830.64 305.16 17105.80 88888.00 2019-05-27 07:57:14.000 147 33830.63 305.16 17105.77 88888.00 2019-05-27 07:57:15.000 147 33830.69 305.15 17105.78 37910.74 2019-05-27 07:57:16.000 147 33830.69 305.04 17105.78 88888.00 2019-05-27 07:57:17.000 147 33830.68 304.93 17105.82 88888.00 2019-05-27 07:57:18.000 147 33830.67 304.96 17105.84 88888.00 2019-05-27 07:57:19.000 147 33830.70 304.94 17105.81 88888.00 2019-05-27 07:57:20.000 147 33830.73 304.92 17105.83 37910.70 2019-05-27 07:57:21.000 147 33830.72 304.88 17105.82 88888.00 2019-05-27 07:57:22.000 147 33830.71 304.85 17105.81 88888.00 2019-05-27 07:57:23.000 147 33830.73 304.85 17105.83 88888.00 2019-05-27 07:57:24.000 147 33830.75 304.81 17105.81 88888.00 2019-05-27 07:57:25.000 147 33830.77 304.80 17105.83 37910.82 2019-05-27 07:57:26.000 147 33830.75 304.81 17105.79 88888.00 2019-05-27 07:57:27.000 147 33830.81 304.82 17105.81 88888.00 2019-05-27 07:57:28.000 147 33830.80 304.79 17105.79 88888.00 2019-05-27 07:57:29.000 147 33830.83 304.75 17105.80 88888.00 2019-05-27 07:57:30.000 147 33830.81 304.74 17105.85 37910.85 2019-05-27 07:57:31.000 147 33830.81 304.68 17105.86 88888.00 2019-05-27 07:57:32.000 147 33830.78 304.66 17105.80 88888.00 2019-05-27 07:57:33.000 147 33830.75 304.66 17105.80 88888.00 2019-05-27 07:57:34.000 147 33830.76 304.62 17105.82 88888.00 2019-05-27 07:57:35.000 147 33830.78 304.62 17105.79 37910.88 2019-05-27 07:57:36.000 147 33830.75 304.62 17105.80 88888.00 2019-05-27 07:57:37.000 147 33830.73 304.62 17105.80 88888.00 2019-05-27 07:57:38.000 147 33830.75 304.64 17105.79 88888.00 2019-05-27 07:57:39.000 147 33830.79 304.66 17105.81 88888.00 2019-05-27 07:57:40.000 147 33830.77 304.68 17105.80 37910.87 2019-05-27 07:57:41.000 147 33830.76 304.69 17105.81 88888.00 2019-05-27 07:57:42.000 147 33830.77 304.67 17105.80 88888.00 2019-05-27 07:57:43.000 147 33830.77 304.66 17105.82 88888.00 2019-05-27 07:57:44.000 147 33830.76 304.65 17105.79 88888.00 2019-05-27 07:57:45.000 147 33830.76 304.72 17105.81 37910.87 2019-05-27 07:57:46.000 147 33830.76 304.70 17105.83 88888.00 2019-05-27 07:57:47.000 147 33830.71 304.69 17105.83 88888.00 2019-05-27 07:57:48.000 147 33830.69 304.67 17105.85 88888.00 2019-05-27 07:57:49.000 147 33830.68 304.71 17105.83 88888.00 2019-05-27 07:57:50.000 147 33830.66 304.69 17105.79 37910.84 2019-05-27 07:57:51.000 147 33830.65 304.66 17105.83 88888.00 2019-05-27 07:57:52.000 147 33830.64 304.62 17105.85 88888.00 2019-05-27 07:57:53.000 147 33830.63 304.62 17105.86 88888.00 2019-05-27 07:57:54.000 147 33830.60 304.65 17105.88 88888.00 2019-05-27 07:57:55.000 147 33830.59 304.65 17105.87 37910.76 2019-05-27 07:57:56.000 147 33830.58 304.63 17105.87 88888.00 2019-05-27 07:57:57.000 147 33830.56 304.60 17105.88 88888.00 2019-05-27 07:57:58.000 147 33830.59 304.64 17105.87 88888.00 2019-05-27 07:57:59.000 147 33830.56 304.67 17105.87 88888.00 2019-05-27 07:58:00.000 147 33830.51 304.65 17105.83 37910.67 2019-05-27 07:58:01.000 147 33830.52 304.66 17105.83 88888.00 2019-05-27 07:58:02.000 147 33830.55 304.70 17105.85 88888.00 2019-05-27 07:58:03.000 147 33830.54 304.64 17105.86 88888.00 2019-05-27 07:58:04.000 147 33830.52 304.61 17105.83 88888.00 2019-05-27 07:58:05.000 147 33830.54 304.62 17105.83 37910.65 2019-05-27 07:58:06.000 147 33830.52 304.59 17105.83 88888.00 2019-05-27 07:58:07.000 147 33830.49 304.58 17105.85 88888.00 2019-05-27 07:58:08.000 147 33830.46 304.61 17105.83 88888.00 2019-05-27 07:58:09.000 147 33830.46 304.65 17105.87 88888.00 2019-05-27 07:58:10.000 147 33830.42 304.66 17105.85 37910.62 2019-05-27 07:58:11.000 147 33830.43 304.68 17105.84 88888.00 2019-05-27 07:58:12.000 147 33830.42 304.69 17105.83 88888.00 2019-05-27 07:58:13.000 147 33830.41 304.66 17105.81 88888.00 2019-05-27 07:58:14.000 147 33830.41 304.64 17105.77 88888.00 2019-05-27 07:58:15.000 147 33830.45 304.62 17105.82 37910.58 2019-05-27 07:58:16.000 147 33830.42 304.58 17105.86 88888.00 2019-05-27 07:58:17.000 147 33830.41 304.60 17105.87 88888.00 2019-05-27 07:58:18.000 147 33830.42 304.61 17105.87 88888.00 2019-05-27 07:58:19.000 147 33830.37 304.55 17105.86 88888.00 2019-05-27 07:58:20.000 147 33830.35 304.58 17105.84 37910.54 2019-05-27 07:58:21.000 147 33830.36 304.59 17105.84 88888.00 2019-05-27 07:58:22.000 147 33830.37 304.58 17105.85 88888.00 2019-05-27 07:58:23.000 147 33830.37 304.58 17105.87 88888.00 2019-05-27 07:58:24.000 147 33830.35 304.58 17105.84 88888.00 2019-05-27 07:58:25.000 147 33830.32 304.54 17105.82 37910.54 2019-05-27 07:58:26.000 147 33830.29 304.50 17105.86 88888.00 2019-05-27 07:58:27.000 147 33830.30 304.53 17105.90 88888.00 2019-05-27 07:58:28.000 147 33830.35 304.55 17105.88 88888.00 2019-05-27 07:58:29.000 147 33830.36 304.50 17105.86 88888.00 2019-05-27 07:58:30.000 147 33830.35 304.46 17105.89 37910.44 2019-05-27 07:58:31.000 147 33830.35 304.44 17105.88 88888.00 2019-05-27 07:58:32.000 147 33830.33 304.43 17105.83 88888.00 2019-05-27 07:58:33.000 147 33830.34 304.46 17105.80 88888.00 2019-05-27 07:58:34.000 147 33830.34 304.47 17105.82 88888.00 2019-05-27 07:58:35.000 147 33830.35 304.46 17105.82 37910.57 2019-05-27 07:58:36.000 147 33830.36 304.44 17105.82 88888.00 2019-05-27 07:58:37.000 147 33830.35 304.40 17105.85 88888.00 2019-05-27 07:58:38.000 147 33830.30 304.41 17105.83 88888.00 2019-05-27 07:58:39.000 147 33830.29 304.40 17105.82 88888.00 2019-05-27 07:58:40.000 147 33830.25 304.41 17105.86 37910.47 2019-05-27 07:58:41.000 147 33830.21 304.43 17105.88 88888.00 2019-05-27 07:58:42.000 147 33830.22 304.41 17105.90 88888.00 2019-05-27 07:58:43.000 147 33830.21 304.42 17105.90 88888.00 2019-05-27 07:58:44.000 147 33830.19 304.42 17105.91 88888.00 2019-05-27 07:58:45.000 147 33830.20 304.40 17105.93 37910.43 2019-05-27 07:58:46.000 147 33830.20 304.38 17105.91 88888.00 2019-05-27 07:58:47.000 147 33830.16 304.35 17105.92 88888.00 2019-05-27 07:58:48.000 147 33830.16 304.38 17105.89 88888.00 2019-05-27 07:58:49.000 147 33830.14 304.40 17105.90 88888.00 2019-05-27 07:58:50.000 147 33830.11 304.44 17105.93 37910.31 2019-05-27 07:58:51.000 147 33830.10 304.42 17105.95 88888.00 2019-05-27 07:58:52.000 147 33830.08 304.42 17105.98 88888.00 2019-05-27 07:58:53.000 147 33830.10 304.39 17105.95 88888.00 2019-05-27 07:58:54.000 147 33830.06 304.38 17105.94 88888.00 2019-05-27 07:58:55.000 147 33830.08 304.42 17105.96 37910.23 2019-05-27 07:58:56.000 147 33830.06 304.42 17105.96 88888.00 2019-05-27 07:58:57.000 147 33830.04 304.40 17105.96 88888.00 2019-05-27 07:58:58.000 147 33830.07 304.37 17106.00 88888.00 2019-05-27 07:58:59.000 147 33830.07 304.39 17105.99 88888.00 2019-05-27 07:59:00.000 147 33830.07 304.37 17105.92 37910.26 2019-05-27 07:59:01.000 147 33830.10 304.39 17105.88 88888.00 2019-05-27 07:59:02.000 147 33830.14 304.41 17105.87 88888.00 2019-05-27 07:59:03.000 147 33830.14 304.34 17105.90 88888.00 2019-05-27 07:59:04.000 147 33830.12 304.34 17105.89 88888.00 2019-05-27 07:59:05.000 147 33830.10 304.40 17105.91 37910.35 2019-05-27 07:59:06.000 147 33830.11 304.39 17105.95 88888.00 2019-05-27 07:59:07.000 147 33830.15 304.36 17106.00 88888.00 2019-05-27 07:59:08.000 147 33830.14 304.37 17105.94 88888.00 2019-05-27 07:59:09.000 147 33830.17 304.35 17105.93 88888.00 2019-05-27 07:59:10.000 147 33830.15 304.36 17105.91 37910.34 2019-05-27 07:59:11.000 147 33830.14 304.34 17105.92 88888.00 2019-05-27 07:59:12.000 147 33830.19 304.35 17105.91 88888.00 2019-05-27 07:59:13.000 147 33830.23 304.33 17105.94 88888.00 2019-05-27 07:59:14.000 147 33830.23 304.34 17105.91 88888.00 2019-05-27 07:59:15.000 147 33830.22 304.34 17105.91 37910.27 2019-05-27 07:59:16.000 147 33830.20 304.39 17105.94 88888.00 2019-05-27 07:59:17.000 147 33830.18 304.38 17105.91 88888.00 2019-05-27 07:59:18.000 147 33830.22 304.37 17105.91 88888.00 2019-05-27 07:59:19.000 147 33830.22 304.37 17105.89 88888.00 2019-05-27 07:59:20.000 147 33830.19 304.39 17105.86 37910.39 2019-05-27 07:59:21.000 147 33830.17 304.40 17105.88 88888.00 2019-05-27 07:59:22.000 147 33830.14 304.38 17105.89 88888.00 2019-05-27 07:59:23.000 147 33830.18 304.39 17105.90 88888.00 2019-05-27 07:59:24.000 147 33830.18 304.37 17105.88 88888.00 2019-05-27 07:59:25.000 147 33830.22 304.36 17105.88 37910.46 2019-05-27 07:59:26.000 147 33830.20 304.35 17105.91 88888.00 2019-05-27 07:59:27.000 147 33830.16 304.34 17105.90 88888.00 2019-05-27 07:59:28.000 147 33830.16 304.30 17105.90 88888.00 2019-05-27 07:59:29.000 147 33830.18 304.31 17105.91 88888.00 2019-05-27 07:59:30.000 147 33830.18 304.32 17105.90 37910.39 2019-05-27 07:59:31.000 147 33830.20 304.33 17105.86 88888.00 2019-05-27 07:59:32.000 147 33830.20 304.31 17105.88 88888.00 2019-05-27 07:59:33.000 147 33830.17 304.31 17105.92 88888.00 2019-05-27 07:59:34.000 147 33830.17 304.29 17105.90 88888.00 2019-05-27 07:59:35.000 147 33830.19 304.28 17105.83 37910.40 2019-05-27 07:59:36.000 147 33830.19 304.27 17105.84 88888.00 2019-05-27 07:59:37.000 147 33830.20 304.28 17105.88 88888.00 2019-05-27 07:59:38.000 147 33830.18 304.27 17105.87 88888.00 2019-05-27 07:59:39.000 147 33830.19 304.29 17105.91 88888.00 2019-05-27 07:59:40.000 147 33830.18 304.35 17105.91 37910.34 2019-05-27 07:59:41.000 147 33830.19 304.39 17105.88 88888.00 2019-05-27 07:59:42.000 147 33830.17 304.41 17105.88 88888.00 2019-05-27 07:59:43.000 147 33830.19 304.41 17105.90 88888.00 2019-05-27 07:59:44.000 147 33830.22 304.39 17105.93 88888.00 2019-05-27 07:59:45.000 147 33830.27 304.36 17105.92 37910.35 2019-05-27 07:59:46.000 147 33830.30 304.36 17105.90 88888.00 2019-05-27 07:59:47.000 147 33830.31 304.39 17105.89 88888.00 2019-05-27 07:59:48.000 147 33830.27 304.38 17105.89 88888.00 2019-05-27 07:59:49.000 147 33830.29 304.35 17105.84 88888.00 2019-05-27 07:59:50.000 147 33830.29 304.39 17105.83 37910.50 2019-05-27 07:59:51.000 147 33830.31 304.40 17105.86 88888.00 2019-05-27 07:59:52.000 147 33830.33 304.40 17105.87 88888.00 2019-05-27 07:59:53.000 147 33830.33 304.36 17105.84 88888.00 2019-05-27 07:59:54.000 147 33830.33 304.37 17105.86 88888.00 2019-05-27 07:59:55.000 147 33830.38 304.38 17105.88 37910.46 2019-05-27 07:59:56.000 147 33830.39 304.37 17105.90 88888.00 2019-05-27 07:59:57.000 147 33830.37 304.37 17105.89 88888.00 2019-05-27 07:59:58.000 147 33830.38 304.36 17105.90 88888.00 2019-05-27 07:59:59.000 147 33830.40 304.43 17105.94 88888.00 2019-05-27 08:00:00.000 147 33830.41 304.46 17105.94 37910.46 2019-05-27 08:00:01.000 147 33830.41 304.46 17105.87 88888.00 2019-05-27 08:00:02.000 147 33830.45 304.47 17105.86 88888.00 2019-05-27 08:00:03.000 147 33830.46 304.45 17105.84 88888.00 2019-05-27 08:00:04.000 147 33830.48 304.44 17105.82 88888.00 2019-05-27 08:00:05.000 147 33830.51 304.47 17105.86 37910.61 2019-05-27 08:00:06.000 147 33830.53 304.46 17105.84 88888.00 2019-05-27 08:00:07.000 147 33830.54 304.45 17105.81 88888.00 2019-05-27 08:00:08.000 147 33830.52 304.50 17105.78 88888.00 2019-05-27 08:00:09.000 147 33830.56 304.51 17105.76 88888.00 2019-05-27 08:00:10.000 147 33830.54 304.53 17105.79 37910.60 2019-05-27 08:00:11.000 147 33830.53 304.53 17105.83 88888.00 2019-05-27 08:00:12.000 147 33830.56 304.53 17105.79 88888.00 2019-05-27 08:00:13.000 147 33830.60 304.59 17105.80 88888.00 2019-05-27 08:00:14.000 147 33830.60 304.58 17105.81 88888.00 2019-05-27 08:00:15.000 147 33830.65 304.55 17105.81 37910.69 2019-05-27 08:00:16.000 147 33830.67 304.55 17105.83 88888.00 2019-05-27 08:00:17.000 147 33830.60 304.57 17105.81 88888.00 2019-05-27 08:00:18.000 147 33830.64 304.60 17105.78 88888.00 2019-05-27 08:00:19.000 147 33830.68 304.59 17105.80 88888.00 2019-05-27 08:00:20.000 147 33830.70 304.60 17105.83 37910.75 2019-05-27 08:00:21.000 147 33830.70 304.59 17105.81 88888.00 2019-05-27 08:00:22.000 147 33830.74 304.56 17105.79 88888.00 2019-05-27 08:00:23.000 147 33830.78 304.59 17105.81 88888.00 2019-05-27 08:00:24.000 147 33830.75 304.59 17105.79 88888.00 2019-05-27 08:00:25.000 147 33830.77 304.56 17105.78 37910.85 2019-05-27 08:00:26.000 147 33830.78 304.54 17105.79 88888.00 2019-05-27 08:00:27.000 147 33830.80 304.55 17105.82 88888.00 2019-05-27 08:00:28.000 147 33830.83 304.54 17105.80 88888.00 2019-05-27 08:00:29.000 147 33830.81 304.53 17105.78 88888.00 2019-05-27 08:00:30.000 147 33830.80 304.55 17105.77 37910.94 2019-05-27 08:00:31.000 147 33830.82 304.54 17105.79 88888.00 2019-05-27 08:00:32.000 147 33830.86 304.56 17105.75 88888.00 2019-05-27 08:00:33.000 147 33830.84 304.56 17105.70 88888.00 2019-05-27 08:00:34.000 147 33830.88 304.57 17105.71 88888.00 2019-05-27 08:00:35.000 147 33830.89 304.58 17105.74 37910.88 2019-05-27 08:00:36.000 147 33830.94 304.60 17105.74 88888.00 2019-05-27 08:00:37.000 147 33830.95 304.58 17105.71 88888.00 2019-05-27 08:00:38.000 147 33830.93 304.57 17105.68 88888.00 2019-05-27 08:00:39.000 147 33830.96 304.61 17105.71 88888.00 2019-05-27 08:00:40.000 147 33830.99 304.53 17105.68 37911.05 2019-05-27 08:00:41.000 147 33831.00 304.54 17105.68 88888.00 2019-05-27 08:00:42.000 147 33831.02 304.49 17105.69 88888.00 2019-05-27 08:00:43.000 147 33831.04 304.51 17105.68 88888.00 2019-05-27 08:00:44.000 147 33831.05 304.52 17105.64 88888.00 2019-05-27 08:00:45.000 147 33831.04 304.53 17105.63 37911.05 2019-05-27 08:00:46.000 147 33831.05 304.55 17105.63 88888.00 2019-05-27 08:00:47.000 147 33831.09 304.56 17105.63 88888.00 2019-05-27 08:00:48.000 147 33831.07 304.55 17105.64 88888.00 2019-05-27 08:00:49.000 147 33831.09 304.56 17105.63 88888.00 2019-05-27 08:00:50.000 147 33831.11 304.50 17105.63 37910.97 2019-05-27 08:00:51.000 147 33831.12 304.50 17105.65 88888.00 2019-05-27 08:00:52.000 147 33831.08 304.52 17105.65 88888.00 2019-05-27 08:00:53.000 147 33831.09 304.50 17105.64 88888.00 2019-05-27 08:00:54.000 147 33831.13 304.48 17105.71 88888.00 2019-05-27 08:00:55.000 147 33831.11 304.51 17105.74 37911.08 2019-05-27 08:00:56.000 147 33831.13 304.48 17105.73 88888.00 2019-05-27 08:00:57.000 147 33831.11 304.46 17105.72 88888.00 2019-05-27 08:00:58.000 147 33831.08 304.43 17105.72 88888.00 2019-05-27 08:00:59.000 147 33831.10 304.44 17105.72 88888.00 2019-05-27 08:01:00.000 147 33831.07 304.40 17105.69 37911.11 2019-05-27 08:01:01.000 147 33831.11 304.40 17105.67 88888.00 2019-05-27 08:01:02.000 147 33831.08 304.44 17105.68 88888.00 2019-05-27 08:01:03.000 147 33831.08 304.43 17105.71 88888.00 2019-05-27 08:01:04.000 147 33831.05 304.39 17105.71 88888.00 2019-05-27 08:01:05.000 147 33831.06 304.38 17105.67 37911.09 2019-05-27 08:01:06.000 147 33831.06 304.39 17105.68 88888.00 2019-05-27 08:01:07.000 147 33831.06 304.35 17105.69 88888.00 2019-05-27 08:01:08.000 147 33831.05 304.36 17105.71 88888.00 2019-05-27 08:01:09.000 147 33831.02 304.34 17105.71 88888.00 2019-05-27 08:01:10.000 147 33831.06 304.30 17105.67 37911.17 2019-05-27 08:01:11.000 147 33831.08 304.29 17105.68 88888.00 2019-05-27 08:01:12.000 147 33831.06 304.29 17105.70 88888.00 2019-05-27 08:01:13.000 147 33831.03 304.30 17105.68 88888.00 2019-05-27 08:01:14.000 147 33831.05 304.32 17105.70 88888.00 2019-05-27 08:01:15.000 147 33831.06 304.32 17105.74 37911.08 2019-05-27 08:01:16.000 147 33831.09 304.27 17105.76 88888.00 2019-05-27 08:01:17.000 147 33831.06 304.25 17105.72 88888.00 2019-05-27 08:01:18.000 147 33831.04 304.26 17105.69 88888.00 2019-05-27 08:01:19.000 147 33831.07 304.24 17105.68 88888.00 2019-05-27 08:01:20.000 147 33831.03 304.22 17105.67 37911.10 2019-05-27 08:01:21.000 147 33831.07 304.23 17105.70 88888.00 2019-05-27 08:01:22.000 147 33831.10 304.24 17105.70 88888.00 2019-05-27 08:01:23.000 147 33831.05 304.25 17105.71 88888.00 2019-05-27 08:01:24.000 147 33831.08 304.23 17105.70 88888.00 2019-05-27 08:01:25.000 147 33831.07 304.21 17105.72 37911.08 2019-05-27 08:01:26.000 147 33831.01 304.18 17105.73 88888.00 2019-05-27 08:01:27.000 147 33831.01 304.20 17105.74 88888.00 2019-05-27 08:01:28.000 147 33831.03 304.22 17105.74 88888.00 2019-05-27 08:01:29.000 147 33831.02 304.23 17105.72 88888.00 2019-05-27 08:01:30.000 147 33831.01 304.24 17105.75 37911.02 2019-05-27 08:01:31.000 147 33830.97 304.24 17105.79 88888.00 2019-05-27 08:01:32.000 147 33830.95 304.17 17105.78 88888.00 2019-05-27 08:01:33.000 147 33831.01 304.19 17105.75 88888.00 2019-05-27 08:01:34.000 147 33831.01 304.23 17105.76 88888.00 2019-05-27 08:01:35.000 147 33830.99 304.22 17105.74 37910.97 2019-05-27 08:01:36.000 147 33830.94 304.15 17105.75 88888.00 2019-05-27 08:01:37.000 147 33830.95 304.15 17105.73 88888.00 2019-05-27 08:01:38.000 147 33830.95 304.18 17105.74 88888.00 2019-05-27 08:01:39.000 147 33830.95 304.23 17105.72 88888.00 2019-05-27 08:01:40.000 147 33830.91 304.20 17105.73 37910.97 2019-05-27 08:01:41.000 147 33830.91 304.18 17105.76 88888.00 2019-05-27 08:01:42.000 147 33830.90 304.15 17105.75 88888.00 2019-05-27 08:01:43.000 147 33830.96 304.13 17105.73 88888.00 2019-05-27 08:01:44.000 147 33830.94 304.16 17105.73 88888.00 2019-05-27 08:01:45.000 147 33830.91 304.20 17105.73 37910.91 2019-05-27 08:01:46.000 147 33830.88 304.16 17105.74 88888.00 2019-05-27 08:01:47.000 147 33830.90 304.12 17105.70 88888.00 2019-05-27 08:01:48.000 147 33830.90 304.09 17105.72 88888.00 2019-05-27 08:01:49.000 147 33830.88 304.12 17105.74 88888.00 2019-05-27 08:01:50.000 147 33830.89 304.12 17105.73 37910.93 2019-05-27 08:01:51.000 147 33830.92 304.13 17105.74 88888.00 2019-05-27 08:01:52.000 147 33830.90 304.12 17105.73 88888.00 2019-05-27 08:01:53.000 147 33830.88 304.10 17105.75 88888.00 2019-05-27 08:01:54.000 147 33830.89 304.09 17105.75 88888.00 2019-05-27 08:01:55.000 147 33830.89 304.11 17105.76 37910.88 2019-05-27 08:01:56.000 147 33830.89 304.12 17105.76 88888.00 2019-05-27 08:01:57.000 147 33830.88 304.07 17105.75 88888.00 2019-05-27 08:01:58.000 147 33830.91 304.08 17105.70 88888.00 2019-05-27 08:01:59.000 147 33830.95 304.10 17105.74 88888.00 2019-05-27 08:02:00.000 147 33830.96 304.11 17105.77 37910.90 2019-05-27 08:02:01.000 147 33830.95 304.08 17105.77 88888.00 2019-05-27 08:02:02.000 147 33830.94 304.04 17105.79 88888.00 2019-05-27 08:02:03.000 147 33830.96 304.05 17105.76 88888.00 2019-05-27 08:02:04.000 147 33831.01 304.04 17105.76 88888.00 2019-05-27 08:02:05.000 147 33831.05 304.02 17105.72 37911.00 2019-05-27 08:02:06.000 147 33831.06 304.00 17105.69 88888.00 2019-05-27 08:02:07.000 147 33831.05 304.00 17105.72 88888.00 2019-05-27 08:02:08.000 147 33831.04 303.97 17105.69 88888.00 2019-05-27 08:02:09.000 147 33831.09 303.96 17105.65 88888.00 2019-05-27 08:02:10.000 147 33831.13 303.93 17105.66 37911.08 2019-05-27 08:02:11.000 147 33831.18 303.94 17105.67 88888.00 2019-05-27 08:02:12.000 147 33831.24 303.93 17105.70 88888.00 2019-05-27 08:02:13.000 147 33831.25 303.89 17105.64 88888.00 2019-05-27 08:02:14.000 147 33831.28 303.91 17105.64 88888.00 2019-05-27 08:02:15.000 147 33831.27 303.86 17105.66 37911.13 2019-05-27 08:02:16.000 147 33831.23 303.84 17105.66 88888.00 2019-05-27 08:02:17.000 147 33831.26 303.80 17105.73 88888.00 2019-05-27 08:02:18.000 147 33831.26 303.81 17105.70 88888.00 2019-05-27 08:02:19.000 147 33831.24 303.80 17105.71 88888.00 2019-05-27 08:02:20.000 147 33831.23 303.75 17105.68 37911.11 2019-05-27 08:02:21.000 147 33831.25 303.77 17105.69 88888.00 2019-05-27 08:02:22.000 147 33831.23 303.78 17105.69 88888.00 2019-05-27 08:02:23.000 147 33831.21 303.79 17105.68 88888.00 2019-05-27 08:02:24.000 147 33831.21 303.78 17105.71 88888.00 2019-05-27 08:02:25.000 147 33831.24 303.77 17105.71 37911.21 2019-05-27 08:02:26.000 147 33831.25 303.81 17105.72 88888.00 2019-05-27 08:02:27.000 147 33831.25 303.79 17105.71 88888.00 2019-05-27 08:02:28.000 147 33831.23 303.76 17105.71 88888.00 2019-05-27 08:02:29.000 147 33831.22 303.75 17105.76 88888.00 2019-05-27 08:02:30.000 147 33831.20 303.71 17105.74 37911.16 2019-05-27 08:02:31.000 147 33831.20 303.76 17105.73 88888.00 2019-05-27 08:02:32.000 147 33831.19 303.75 17105.74 88888.00 2019-05-27 08:02:33.000 147 33831.18 303.73 17105.75 88888.00 2019-05-27 08:02:34.000 147 33831.16 303.75 17105.73 88888.00 2019-05-27 08:02:35.000 147 33831.18 303.76 17105.77 37911.06 2019-05-27 08:02:36.000 147 33831.13 303.73 17105.77 88888.00 2019-05-27 08:02:37.000 147 33831.15 303.73 17105.77 88888.00 2019-05-27 08:02:38.000 147 33831.16 303.76 17105.77 88888.00 2019-05-27 08:02:39.000 147 33831.19 303.80 17105.78 88888.00 2019-05-27 08:02:40.000 147 33831.17 303.77 17105.79 37911.14 2019-05-27 08:02:41.000 147 33831.17 303.75 17105.75 88888.00 2019-05-27 08:02:42.000 147 33831.15 303.74 17105.77 88888.00 2019-05-27 08:02:43.000 147 33831.16 303.77 17105.82 88888.00 2019-05-27 08:02:44.000 147 33831.15 303.79 17105.83 88888.00 2019-05-27 08:02:45.000 147 33831.13 303.74 17105.78 37911.10 2019-05-27 08:02:46.000 147 33831.13 303.77 17105.78 88888.00 2019-05-27 08:02:47.000 147 33831.17 303.83 17105.80 88888.00 2019-05-27 08:02:48.000 147 33831.15 303.89 17105.79 88888.00 2019-05-27 08:02:49.000 147 33831.16 304.02 17105.81 88888.00 2019-05-27 08:02:50.000 147 33831.11 303.99 17105.80 37911.17 2019-05-27 08:02:51.000 147 33831.12 303.97 17105.85 88888.00 2019-05-27 08:02:52.000 147 33831.14 304.01 17105.83 88888.00 2019-05-27 08:02:53.000 147 33831.14 303.95 17105.75 88888.00 2019-05-27 08:02:54.000 147 33831.15 303.92 17105.80 88888.00 2019-05-27 08:02:55.000 147 33831.17 303.92 17105.82 37911.18 2019-05-27 08:02:56.000 147 33831.14 303.81 17105.82 88888.00 2019-05-27 08:02:57.000 147 33831.14 303.84 17105.82 88888.00 2019-05-27 08:02:58.000 147 33831.14 303.84 17105.83 88888.00 2019-05-27 08:02:59.000 147 33831.14 303.77 17105.82 88888.00 2019-05-27 08:03:00.000 147 33831.10 303.81 17105.83 37911.19 2019-05-27 08:03:01.000 147 33831.10 303.83 17105.84 88888.00 2019-05-27 08:03:02.000 147 33831.12 303.84 17105.84 88888.00 2019-05-27 08:03:03.000 147 33831.17 303.85 17105.84 88888.00 2019-05-27 08:03:04.000 147 33831.16 303.89 17105.81 88888.00 2019-05-27 08:03:05.000 147 33831.14 303.92 17105.81 37911.21 2019-05-27 08:03:06.000 147 33831.13 303.91 17105.81 88888.00 2019-05-27 08:03:07.000 147 33831.17 303.94 17105.84 88888.00 2019-05-27 08:03:08.000 147 33831.15 303.92 17105.85 88888.00 2019-05-27 08:03:09.000 147 33831.17 303.92 17105.85 88888.00 2019-05-27 08:03:10.000 147 33831.17 303.91 17105.83 37911.12 2019-05-27 08:03:11.000 147 33831.17 303.87 17105.80 88888.00 2019-05-27 08:03:12.000 147 33831.18 303.88 17105.80 88888.00 2019-05-27 08:03:13.000 147 33831.20 303.87 17105.76 88888.00 2019-05-27 08:03:14.000 147 33831.19 303.87 17105.74 88888.00 2019-05-27 08:03:15.000 147 33831.18 303.85 17105.71 37911.17 2019-05-27 08:03:16.000 147 33831.21 303.85 17105.73 88888.00 2019-05-27 08:03:17.000 147 33831.22 303.85 17105.72 88888.00 2019-05-27 08:03:18.000 147 33831.23 303.91 17105.73 88888.00 2019-05-27 08:03:19.000 147 33831.24 303.93 17105.75 88888.00 2019-05-27 08:03:20.000 147 33831.27 303.92 17105.74 37911.27 2019-05-27 08:03:21.000 147 33831.28 303.86 17105.73 88888.00 2019-05-27 08:03:22.000 147 33831.28 303.85 17105.71 88888.00 2019-05-27 08:03:23.000 147 33831.31 303.80 17105.68 88888.00 2019-05-27 08:03:24.000 147 33831.34 303.78 17105.69 88888.00 2019-05-27 08:03:25.000 147 33831.37 303.82 17105.70 37911.35 2019-05-27 08:03:26.000 147 33831.38 303.81 17105.70 88888.00 2019-05-27 08:03:27.000 147 33831.43 303.86 17105.69 88888.00 2019-05-27 08:03:28.000 147 33831.46 303.91 17105.69 88888.00 2019-05-27 08:03:29.000 147 33831.52 303.87 17105.72 88888.00 2019-05-27 08:03:30.000 147 33831.51 303.83 17105.70 37911.37 2019-05-27 08:03:31.000 147 33831.47 303.82 17105.67 88888.00 2019-05-27 08:03:32.000 147 33831.50 303.86 17105.67 88888.00 2019-05-27 08:03:33.000 147 33831.52 303.83 17105.66 88888.00 2019-05-27 08:03:34.000 147 33831.55 303.80 17105.68 88888.00 2019-05-27 08:03:35.000 147 33831.60 303.78 17105.67 37911.46 2019-05-27 08:03:36.000 147 33831.60 303.79 17105.68 88888.00 2019-05-27 08:03:37.000 147 33831.63 303.75 17105.63 88888.00 2019-05-27 08:03:38.000 147 33831.65 303.76 17105.65 88888.00 2019-05-27 08:03:39.000 147 33831.68 303.83 17105.66 88888.00 2019-05-27 08:03:40.000 147 33831.68 303.81 17105.68 37911.49 2019-05-27 08:03:41.000 147 33831.70 303.81 17105.69 88888.00 2019-05-27 08:03:42.000 147 33831.67 303.84 17105.68 88888.00 2019-05-27 08:03:43.000 147 33831.69 303.81 17105.65 88888.00 2019-05-27 08:03:44.000 147 33831.74 303.77 17105.61 88888.00 2019-05-27 08:03:45.000 147 33831.75 303.78 17105.62 37911.62 2019-05-27 08:03:46.000 147 33831.75 303.77 17105.63 88888.00 2019-05-27 08:03:47.000 147 33831.77 303.78 17105.64 88888.00 2019-05-27 08:03:48.000 147 33831.76 303.78 17105.63 88888.00 2019-05-27 08:03:49.000 147 33831.76 303.72 17105.63 88888.00 2019-05-27 08:03:50.000 147 33831.76 303.70 17105.62 37911.56 2019-05-27 08:03:51.000 147 33831.78 303.69 17105.61 88888.00 2019-05-27 08:03:52.000 147 33831.76 303.71 17105.62 88888.00 2019-05-27 08:03:53.000 147 33831.79 303.70 17105.62 88888.00 2019-05-27 08:03:54.000 147 33831.81 303.67 17105.64 88888.00 2019-05-27 08:03:55.000 147 33831.78 303.64 17105.65 37911.67 2019-05-27 08:03:56.000 147 33831.79 303.64 17105.63 88888.00 2019-05-27 08:03:57.000 147 33831.77 303.66 17105.65 88888.00 2019-05-27 08:03:58.000 147 33831.81 303.68 17105.62 88888.00 2019-05-27 08:03:59.000 147 33831.88 303.69 17105.62 88888.00 2019-05-27 08:04:00.000 147 33831.86 303.68 17105.60 37911.73 2019-05-27 08:04:01.000 147 33831.85 303.70 17105.63 88888.00 2019-05-27 08:04:02.000 147 33831.85 303.64 17105.60 88888.00 2019-05-27 08:04:03.000 147 33831.89 303.63 17105.59 88888.00 2019-05-27 08:04:04.000 147 33831.87 303.64 17105.60 88888.00 2019-05-27 08:04:05.000 147 33831.88 303.63 17105.61 37911.71 2019-05-27 08:04:06.000 147 33831.88 303.59 17105.58 88888.00 2019-05-27 08:04:07.000 147 33831.90 303.59 17105.59 88888.00 2019-05-27 08:04:08.000 147 33831.88 303.57 17105.57 88888.00 2019-05-27 08:04:09.000 147 33831.88 303.59 17105.63 88888.00 2019-05-27 08:04:10.000 147 33831.91 303.57 17105.65 37911.82 2019-05-27 08:04:11.000 147 33831.91 303.60 17105.64 88888.00 2019-05-27 08:04:12.000 147 33831.92 303.60 17105.65 88888.00 2019-05-27 08:04:13.000 147 33831.93 303.64 17105.63 88888.00 2019-05-27 08:04:14.000 147 33831.95 303.59 17105.62 88888.00 2019-05-27 08:04:15.000 147 33831.94 303.60 17105.59 37911.77 2019-05-27 08:04:16.000 147 33831.94 303.58 17105.57 88888.00 2019-05-27 08:04:17.000 147 33831.98 303.62 17105.59 88888.00 2019-05-27 08:04:18.000 147 33832.00 303.65 17105.61 88888.00 2019-05-27 08:04:19.000 147 33832.00 303.70 17105.64 88888.00 2019-05-27 08:04:20.000 147 33831.98 303.68 17105.63 37911.88 2019-05-27 08:04:21.000 147 33832.03 303.69 17105.64 88888.00 2019-05-27 08:04:22.000 147 33832.01 303.68 17105.63 88888.00 2019-05-27 08:04:23.000 147 33832.06 303.68 17105.66 88888.00 2019-05-27 08:04:24.000 147 33832.08 303.65 17105.66 88888.00 2019-05-27 08:04:25.000 147 33832.09 303.64 17105.66 37911.82 2019-05-27 08:04:26.000 147 33832.12 303.64 17105.65 88888.00 2019-05-27 08:04:27.000 147 33832.15 303.67 17105.63 88888.00 2019-05-27 08:04:28.000 147 33832.14 303.70 17105.60 88888.00 2019-05-27 08:04:29.000 147 33832.14 303.62 17105.59 88888.00 2019-05-27 08:04:30.000 147 33832.14 303.61 17105.57 37911.97 2019-05-27 08:04:31.000 147 33832.15 303.62 17105.59 88888.00 2019-05-27 08:04:32.000 147 33832.15 303.63 17105.60 88888.00 2019-05-27 08:04:33.000 147 33832.16 303.58 17105.58 88888.00 2019-05-27 08:04:34.000 147 33832.17 303.54 17105.57 88888.00 2019-05-27 08:04:35.000 147 33832.23 303.58 17105.57 37912.08 2019-05-27 08:04:36.000 147 33832.20 303.60 17105.58 88888.00 2019-05-27 08:04:37.000 147 33832.19 303.56 17105.57 88888.00 2019-05-27 08:04:38.000 147 33832.21 303.59 17105.57 88888.00 2019-05-27 08:04:39.000 147 33832.19 303.63 17105.60 88888.00 2019-05-27 08:04:40.000 147 33832.21 303.61 17105.62 37912.01 2019-05-27 08:04:41.000 147 33832.26 303.61 17105.60 88888.00 2019-05-27 08:04:42.000 147 33832.23 303.59 17105.62 88888.00 2019-05-27 08:04:43.000 147 33832.24 303.60 17105.64 88888.00 2019-05-27 08:04:44.000 147 33832.22 303.66 17105.67 88888.00 2019-05-27 08:04:45.000 147 33832.21 303.63 17105.65 37912.12 2019-05-27 08:04:46.000 147 33832.19 303.61 17105.63 88888.00 2019-05-27 08:04:47.000 147 33832.23 303.65 17105.63 88888.00 2019-05-27 08:04:48.000 147 33832.26 303.65 17105.66 88888.00 2019-05-27 08:04:49.000 147 33832.27 303.64 17105.67 88888.00 2019-05-27 08:04:50.000 147 33832.29 303.67 17105.65 37912.15 2019-05-27 08:04:51.000 147 33832.31 303.78 17105.61 88888.00 2019-05-27 08:04:52.000 147 33832.31 303.81 17105.64 88888.00 2019-05-27 08:04:53.000 147 33832.29 303.81 17105.62 88888.00 2019-05-27 08:04:54.000 147 33832.28 303.80 17105.58 88888.00 2019-05-27 08:04:55.000 147 33832.30 303.79 17105.59 37912.05 2019-05-27 08:04:56.000 147 33832.31 303.74 17105.57 88888.00 2019-05-27 08:04:57.000 147 33832.30 303.64 17105.55 88888.00 2019-05-27 08:04:58.000 147 33832.32 303.66 17105.56 88888.00 2019-05-27 08:04:59.000 147 33832.32 303.66 17105.55 88888.00 2019-05-27 08:05:00.000 147 33832.29 303.67 17105.57 37912.12 2019-05-27 08:05:01.000 147 33832.30 303.69 17105.60 88888.00 2019-05-27 08:05:02.000 147 33832.27 303.69 17105.61 88888.00 2019-05-27 08:05:03.000 147 33832.24 303.67 17105.64 88888.00 2019-05-27 08:05:04.000 147 33832.26 303.68 17105.63 88888.00 2019-05-27 08:05:05.000 147 33832.28 303.67 17105.63 37912.08 2019-05-27 08:05:06.000 147 33832.28 303.64 17105.61 88888.00 2019-05-27 08:05:07.000 147 33832.32 303.62 17105.61 88888.00 2019-05-27 08:05:08.000 147 33832.30 303.64 17105.60 88888.00 2019-05-27 08:05:09.000 147 33832.30 303.66 17105.64 88888.00 2019-05-27 08:05:10.000 147 33832.30 303.71 17105.61 37912.14 2019-05-27 08:05:11.000 147 33832.33 303.73 17105.59 88888.00 2019-05-27 08:05:12.000 147 33832.36 303.68 17105.58 88888.00 2019-05-27 08:05:13.000 147 33832.34 303.70 17105.57 88888.00 2019-05-27 08:05:14.000 147 33832.35 303.67 17105.58 88888.00 2019-05-27 08:05:15.000 147 33832.38 303.70 17105.59 37912.16 2019-05-27 08:05:16.000 147 33832.35 303.66 17105.57 88888.00 2019-05-27 08:05:17.000 147 33832.31 303.63 17105.60 88888.00 2019-05-27 08:05:18.000 147 33832.34 303.65 17105.60 88888.00 2019-05-27 08:05:19.000 147 33832.40 303.68 17105.61 88888.00 2019-05-27 08:05:20.000 147 33832.35 303.68 17105.57 37912.19 2019-05-27 08:05:21.000 147 33832.34 303.67 17105.56 88888.00 2019-05-27 08:05:22.000 147 33832.36 303.69 17105.59 88888.00 2019-05-27 08:05:23.000 147 33832.42 303.69 17105.55 88888.00 2019-05-27 08:05:24.000 147 33832.40 303.70 17105.54 88888.00 2019-05-27 08:05:25.000 147 33832.39 303.69 17105.55 37912.26 2019-05-27 08:05:26.000 147 33832.38 303.65 17105.54 88888.00 2019-05-27 08:05:27.000 147 33832.40 303.64 17105.56 88888.00 2019-05-27 08:05:28.000 147 33832.42 303.64 17105.60 88888.00 2019-05-27 08:05:29.000 147 33832.44 303.66 17105.58 88888.00 2019-05-27 08:05:30.000 147 33832.46 303.67 17105.53 37912.23 2019-05-27 08:05:31.000 147 33832.45 303.63 17105.55 88888.00 2019-05-27 08:05:32.000 147 33832.46 303.61 17105.54 88888.00 2019-05-27 08:05:33.000 147 33832.46 303.61 17105.56 88888.00 2019-05-27 08:05:34.000 147 33832.46 303.64 17105.53 88888.00 2019-05-27 08:05:35.000 147 33832.45 303.68 17105.56 37912.31 2019-05-27 08:05:36.000 147 33832.47 303.68 17105.56 88888.00 2019-05-27 08:05:37.000 147 33832.52 303.64 17105.55 88888.00 2019-05-27 08:05:38.000 147 33832.52 303.62 17105.62 88888.00 2019-05-27 08:05:39.000 147 33832.52 303.60 17105.59 88888.00 2019-05-27 08:05:40.000 147 33832.54 303.63 17105.56 37912.36 2019-05-27 08:05:41.000 147 33832.60 303.59 17105.55 88888.00 2019-05-27 08:05:42.000 147 33832.63 303.57 17105.53 88888.00 2019-05-27 08:05:43.000 147 33832.61 303.56 17105.50 88888.00 2019-05-27 08:05:44.000 147 33832.61 303.56 17105.50 88888.00 2019-05-27 08:05:45.000 147 33832.66 303.61 17105.55 37912.34 2019-05-27 08:05:46.000 147 33832.66 303.58 17105.50 88888.00 2019-05-27 08:05:47.000 147 33832.71 303.57 17105.52 88888.00 2019-05-27 08:05:48.000 147 33832.73 303.55 17105.53 88888.00 2019-05-27 08:05:49.000 147 33832.75 303.53 17105.52 88888.00 2019-05-27 08:05:50.000 147 33832.75 303.53 17105.55 37912.44 2019-05-27 08:05:51.000 147 33832.76 303.56 17105.57 88888.00 2019-05-27 08:05:52.000 147 33832.79 303.53 17105.53 88888.00 2019-05-27 08:05:53.000 147 33832.78 303.52 17105.54 88888.00 2019-05-27 08:05:54.000 147 33832.76 303.49 17105.53 88888.00 2019-05-27 08:05:55.000 147 33832.75 303.48 17105.55 37912.47 2019-05-27 08:05:56.000 147 33832.77 303.51 17105.56 88888.00 2019-05-27 08:05:57.000 147 33832.78 303.51 17105.56 88888.00 2019-05-27 08:05:58.000 147 33832.80 303.54 17105.58 88888.00 2019-05-27 08:05:59.000 147 33832.78 303.51 17105.53 88888.00 2019-05-27 08:06:00.000 147 33832.79 303.48 17105.51 37912.48 2019-05-27 08:06:01.000 147 33832.83 303.47 17105.47 88888.00 2019-05-27 08:06:02.000 147 33832.86 303.54 17105.49 88888.00 2019-05-27 08:06:03.000 147 33832.85 303.50 17105.44 88888.00 2019-05-27 08:06:04.000 147 33832.81 303.44 17105.47 88888.00 2019-05-27 08:06:05.000 147 33832.84 303.46 17105.49 37912.54 2019-05-27 08:06:06.000 147 33832.83 303.48 17105.50 88888.00 2019-05-27 08:06:07.000 147 33832.81 303.52 17105.46 88888.00 2019-05-27 08:06:08.000 147 33832.76 303.52 17105.46 88888.00 2019-05-27 08:06:09.000 147 33832.78 303.52 17105.51 88888.00 2019-05-27 08:06:10.000 147 33832.77 303.54 17105.52 37912.59 2019-05-27 08:06:11.000 147 33832.80 303.53 17105.50 88888.00 2019-05-27 08:06:12.000 147 33832.78 303.52 17105.53 88888.00 2019-05-27 08:06:13.000 147 33832.75 303.51 17105.51 88888.00 2019-05-27 08:06:14.000 147 33832.74 303.51 17105.49 88888.00 2019-05-27 08:06:15.000 147 33832.76 303.51 17105.47 37912.54 2019-05-27 08:06:16.000 147 33832.77 303.52 17105.51 88888.00 2019-05-27 08:06:17.000 147 33832.77 303.51 17105.48 88888.00 2019-05-27 08:06:18.000 147 33832.77 303.55 17105.47 88888.00 2019-05-27 08:06:19.000 147 33832.76 303.52 17105.43 88888.00 2019-05-27 08:06:20.000 147 33832.77 303.51 17105.46 37912.52 2019-05-27 08:06:21.000 147 33832.79 303.53 17105.46 88888.00 2019-05-27 08:06:22.000 147 33832.74 303.54 17105.46 88888.00 2019-05-27 08:06:23.000 147 33832.76 303.54 17105.51 88888.00 2019-05-27 08:06:24.000 147 33832.74 303.56 17105.49 88888.00 2019-05-27 08:06:25.000 147 33832.75 303.61 17105.48 37912.47 2019-05-27 08:06:26.000 147 33832.76 303.59 17105.47 88888.00 2019-05-27 08:06:27.000 147 33832.73 303.58 17105.47 88888.00 2019-05-27 08:06:28.000 147 33832.72 303.62 17105.48 88888.00 2019-05-27 08:06:29.000 147 33832.73 303.66 17105.48 88888.00 2019-05-27 08:06:30.000 147 33832.74 303.67 17105.49 37912.51 2019-05-27 08:06:31.000 147 33832.73 303.68 17105.50 88888.00 2019-05-27 08:06:32.000 147 33832.71 303.73 17105.50 88888.00 2019-05-27 08:06:33.000 147 33832.78 303.77 17105.49 88888.00 2019-05-27 08:06:34.000 147 33832.82 303.72 17105.45 88888.00 2019-05-27 08:06:35.000 147 33832.80 303.72 17105.44 37912.49 2019-05-27 08:06:36.000 147 33832.79 303.76 17105.44 88888.00 2019-05-27 08:06:37.000 147 33832.83 303.77 17105.45 88888.00 2019-05-27 08:06:38.000 147 33832.85 303.72 17105.47 88888.00 2019-05-27 08:06:39.000 147 33832.85 303.71 17105.49 88888.00 2019-05-27 08:06:40.000 147 33832.86 303.69 17105.48 37912.43 2019-05-27 08:06:41.000 147 33832.90 303.73 17105.48 88888.00 2019-05-27 08:06:42.000 147 33832.91 303.75 17105.48 88888.00 2019-05-27 08:06:43.000 147 33832.90 303.74 17105.54 88888.00 2019-05-27 08:06:44.000 147 33832.89 303.76 17105.50 88888.00 2019-05-27 08:06:45.000 147 33832.87 303.75 17105.47 37912.56 2019-05-27 08:06:46.000 147 33832.89 303.68 17105.47 88888.00 2019-05-27 08:06:47.000 147 33832.95 303.68 17105.46 88888.00 2019-05-27 08:06:48.000 147 33832.96 303.74 17105.43 88888.00 2019-05-27 08:06:49.000 147 33832.98 303.73 17105.44 88888.00 2019-05-27 08:06:50.000 147 33832.97 303.69 17105.44 37912.57 2019-05-27 08:06:51.000 147 33833.00 303.71 17105.48 88888.00 2019-05-27 08:06:52.000 147 33833.00 303.74 17105.44 88888.00 2019-05-27 08:06:53.000 147 33833.00 303.73 17105.41 88888.00 2019-05-27 08:06:54.000 147 33833.03 303.73 17105.42 88888.00 2019-05-27 08:06:55.000 147 33833.06 303.77 17105.45 37912.77 2019-05-27 08:06:56.000 147 33833.08 303.74 17105.40 88888.00 2019-05-27 08:06:57.000 147 33833.11 303.75 17105.43 88888.00 2019-05-27 08:06:58.000 147 33833.12 303.74 17105.45 88888.00 2019-05-27 08:06:59.000 147 33833.14 303.78 17105.46 88888.00 2019-05-27 08:07:00.000 147 33833.18 303.77 17105.46 37912.81 2019-05-27 08:07:01.000 147 33833.23 303.82 17105.46 88888.00 2019-05-27 08:07:02.000 147 33833.23 303.78 17105.41 88888.00 2019-05-27 08:07:03.000 147 33833.24 303.76 17105.43 88888.00 2019-05-27 08:07:04.000 147 33833.26 303.76 17105.44 88888.00 2019-05-27 08:07:05.000 147 33833.28 303.74 17105.44 37912.83 2019-05-27 08:07:06.000 147 33833.32 303.73 17105.43 88888.00 2019-05-27 08:07:07.000 147 33833.34 303.71 17105.47 88888.00 2019-05-27 08:07:08.000 147 33833.35 303.71 17105.42 88888.00 2019-05-27 08:07:09.000 147 33833.39 303.72 17105.43 88888.00 2019-05-27 08:07:10.000 147 33833.43 303.72 17105.43 37913.04 2019-05-27 08:07:11.000 147 33833.45 303.71 17105.42 88888.00 2019-05-27 08:07:12.000 147 33833.44 303.70 17105.40 88888.00 2019-05-27 08:07:13.000 147 33833.48 303.69 17105.43 88888.00 2019-05-27 08:07:14.000 147 33833.53 303.74 17105.44 88888.00 2019-05-27 08:07:15.000 147 33833.53 303.77 17105.41 37913.06 2019-05-27 08:07:16.000 147 33833.56 303.78 17105.39 88888.00 2019-05-27 08:07:17.000 147 33833.58 303.75 17105.44 88888.00 2019-05-27 08:07:18.000 147 33833.57 303.73 17105.41 88888.00 2019-05-27 08:07:19.000 147 33833.58 303.71 17105.41 88888.00 2019-05-27 08:07:20.000 147 33833.62 303.77 17105.39 37913.21 2019-05-27 08:07:21.000 147 33833.66 303.77 17105.38 88888.00 2019-05-27 08:07:22.000 147 33833.68 303.75 17105.38 88888.00 2019-05-27 08:07:23.000 147 33833.68 303.76 17105.38 88888.00 2019-05-27 08:07:24.000 147 33833.71 303.78 17105.40 88888.00 2019-05-27 08:07:25.000 147 33833.73 303.76 17105.40 37913.20 2019-05-27 08:07:26.000 147 33833.74 303.79 17105.40 88888.00 2019-05-27 08:07:27.000 147 33833.75 303.79 17105.34 88888.00 2019-05-27 08:07:28.000 147 33833.78 303.79 17105.34 88888.00 2019-05-27 08:07:29.000 147 33833.77 303.76 17105.37 88888.00 2019-05-27 08:07:30.000 147 33833.79 303.76 17105.38 37913.31 2019-05-27 08:07:31.000 147 33833.83 303.77 17105.38 88888.00 2019-05-27 08:07:32.000 147 33833.86 303.76 17105.38 88888.00 2019-05-27 08:07:33.000 147 33833.87 303.78 17105.41 88888.00 2019-05-27 08:07:34.000 147 33833.90 303.77 17105.40 88888.00 2019-05-27 08:07:35.000 147 33833.90 303.77 17105.39 37913.43 2019-05-27 08:07:36.000 147 33833.92 303.82 17105.33 88888.00 2019-05-27 08:07:37.000 147 33833.96 303.85 17105.37 88888.00 2019-05-27 08:07:38.000 147 33833.96 303.84 17105.40 88888.00 2019-05-27 08:07:39.000 147 33833.94 303.80 17105.39 88888.00 2019-05-27 08:07:40.000 147 33833.97 303.78 17105.39 37913.40 2019-05-27 08:07:41.000 147 33833.99 303.76 17105.36 88888.00 2019-05-27 08:07:42.000 147 33833.98 303.77 17105.39 88888.00 2019-05-27 08:07:43.000 147 33833.99 303.79 17105.39 88888.00 2019-05-27 08:07:44.000 147 33834.02 303.78 17105.37 88888.00 2019-05-27 08:07:45.000 147 33834.06 303.80 17105.40 37913.48 2019-05-27 08:07:46.000 147 33834.09 303.83 17105.33 88888.00 2019-05-27 08:07:47.000 147 33834.10 303.81 17105.33 88888.00 2019-05-27 08:07:48.000 147 33834.08 303.79 17105.36 88888.00 2019-05-27 08:07:49.000 147 33834.07 303.79 17105.35 88888.00 2019-05-27 08:07:50.000 147 33834.10 303.78 17105.33 37913.53 2019-05-27 08:07:51.000 147 33834.11 303.79 17105.33 88888.00 2019-05-27 08:07:52.000 147 33834.16 303.83 17105.32 88888.00 2019-05-27 08:07:53.000 147 33834.18 303.92 17105.34 88888.00 2019-05-27 08:07:54.000 147 33834.17 303.88 17105.32 88888.00 2019-05-27 08:07:55.000 147 33834.24 303.93 17105.27 37913.51 2019-05-27 08:07:56.000 147 33834.28 303.95 17105.26 88888.00 2019-05-27 08:07:57.000 147 33834.31 303.93 17105.30 88888.00 2019-05-27 08:07:58.000 147 33834.35 303.93 17105.31 88888.00 2019-05-27 08:07:59.000 147 33834.41 303.91 17105.24 88888.00 2019-05-27 08:08:00.000 147 33834.45 303.92 17105.24 37913.78 2019-05-27 08:08:01.000 147 33834.47 303.97 17105.26 88888.00 2019-05-27 08:08:02.000 147 33834.48 303.96 17105.28 88888.00 2019-05-27 08:08:03.000 147 33834.52 303.92 17105.23 88888.00 2019-05-27 08:08:04.000 147 33834.52 303.94 17105.22 88888.00 2019-05-27 08:08:05.000 147 33834.54 303.91 17105.24 37913.81 2019-05-27 08:08:06.000 147 33834.57 303.94 17105.25 88888.00 2019-05-27 08:08:07.000 147 33834.59 303.95 17105.25 88888.00 2019-05-27 08:08:08.000 147 33834.64 303.93 17105.25 88888.00 2019-05-27 08:08:09.000 147 33834.67 303.94 17105.25 88888.00 2019-05-27 08:08:10.000 147 33834.65 303.93 17105.24 37913.91 2019-05-27 08:08:11.000 147 33834.66 303.93 17105.19 88888.00 2019-05-27 08:08:12.000 147 33834.71 303.91 17105.21 88888.00 2019-05-27 08:08:13.000 147 33834.72 303.94 17105.22 88888.00 2019-05-27 08:08:14.000 147 33834.72 303.92 17105.21 88888.00 2019-05-27 08:08:15.000 147 33834.76 303.90 17105.16 37914.00 2019-05-27 08:08:16.000 147 33834.82 303.88 17105.14 88888.00 2019-05-27 08:08:17.000 147 33834.84 303.85 17105.21 88888.00 2019-05-27 08:08:18.000 147 33834.83 303.88 17105.18 88888.00 2019-05-27 08:08:19.000 147 33834.86 303.85 17105.22 88888.00 2019-05-27 08:08:20.000 147 33834.90 303.86 17105.25 37913.99 2019-05-27 08:08:21.000 147 33834.92 303.85 17105.21 88888.00 2019-05-27 08:08:22.000 147 33834.96 303.83 17105.19 88888.00 2019-05-27 08:08:23.000 147 33834.94 303.84 17105.18 88888.00 2019-05-27 08:08:24.000 147 33834.94 303.84 17105.17 88888.00 2019-05-27 08:08:25.000 147 33834.94 303.84 17105.20 37914.23 2019-05-27 08:08:26.000 147 33834.97 303.85 17105.19 88888.00 2019-05-27 08:08:27.000 147 33835.03 303.83 17105.17 88888.00 2019-05-27 08:08:28.000 147 33835.05 303.84 17105.21 88888.00 2019-05-27 08:08:29.000 147 33835.07 303.81 17105.18 88888.00 2019-05-27 08:08:30.000 147 33835.08 303.77 17105.17 37914.23 2019-05-27 08:08:31.000 147 33835.11 303.74 17105.16 88888.00 2019-05-27 08:08:32.000 147 33835.14 303.79 17105.11 88888.00 2019-05-27 08:08:33.000 147 33835.16 303.80 17105.13 88888.00 2019-05-27 08:08:34.000 147 33835.17 303.77 17105.11 88888.00 2019-05-27 08:08:35.000 147 33835.19 303.72 17105.10 37914.33 2019-05-27 08:08:36.000 147 33835.19 303.71 17105.11 88888.00 2019-05-27 08:08:37.000 147 33835.20 303.69 17105.13 88888.00 2019-05-27 08:08:38.000 147 33835.20 303.69 17105.12 88888.00 2019-05-27 08:08:39.000 147 33835.23 303.68 17105.10 88888.00 2019-05-27 08:08:40.000 147 33835.20 303.64 17105.11 37914.35 2019-05-27 08:08:41.000 147 33835.20 303.64 17105.11 88888.00 2019-05-27 08:08:42.000 147 33835.26 303.60 17105.14 88888.00 2019-05-27 08:08:43.000 147 33835.24 303.59 17105.14 88888.00 2019-05-27 08:08:44.000 147 33835.22 303.63 17105.15 88888.00 2019-05-27 08:08:45.000 147 33835.23 303.68 17105.14 37914.39 2019-05-27 08:08:46.000 147 33835.21 303.70 17105.11 88888.00 2019-05-27 08:08:47.000 147 33835.22 303.63 17105.13 88888.00 2019-05-27 08:08:48.000 147 33835.25 303.60 17105.17 88888.00 2019-05-27 08:08:49.000 147 33835.26 303.58 17105.17 88888.00 2019-05-27 08:08:50.000 147 33835.24 303.56 17105.18 37914.43 2019-05-27 08:08:51.000 147 33835.26 303.57 17105.15 88888.00 2019-05-27 08:08:52.000 147 33835.29 303.54 17105.16 88888.00 2019-05-27 08:08:53.000 147 33835.26 303.54 17105.15 88888.00 2019-05-27 08:08:54.000 147 33835.24 303.55 17105.16 88888.00 2019-05-27 08:08:55.000 147 33835.25 303.54 17105.19 37914.53 2019-05-27 08:08:56.000 147 33835.25 303.49 17105.21 88888.00 2019-05-27 08:08:57.000 147 33835.25 303.51 17105.22 88888.00 2019-05-27 08:08:58.000 147 33835.25 303.54 17105.24 88888.00 2019-05-27 08:08:59.000 147 33835.25 303.54 17105.23 88888.00 2019-05-27 08:09:00.000 147 33835.27 303.52 17105.21 37914.45 2019-05-27 08:09:01.000 147 33835.27 303.54 17105.21 88888.00 2019-05-27 08:09:02.000 147 33835.24 303.54 17105.20 88888.00 2019-05-27 08:09:03.000 147 33835.22 303.52 17105.20 88888.00 2019-05-27 08:09:04.000 147 33835.15 303.51 17105.20 88888.00 2019-05-27 08:09:05.000 147 33835.14 303.53 17105.17 37914.46 2019-05-27 08:09:06.000 147 33835.12 303.50 17105.14 88888.00 2019-05-27 08:09:07.000 147 33835.12 303.39 17105.15 88888.00 2019-05-27 08:09:08.000 147 33835.14 303.34 17105.18 88888.00 2019-05-27 08:09:09.000 147 33835.13 303.41 17105.16 88888.00 2019-05-27 08:09:10.000 147 33835.11 303.39 17105.13 37914.35 2019-05-27 08:09:11.000 147 33835.10 303.35 17105.13 88888.00 2019-05-27 08:09:12.000 147 33835.13 303.36 17105.15 88888.00 2019-05-27 08:09:13.000 147 33835.14 303.40 17105.19 88888.00 2019-05-27 08:09:14.000 147 33835.11 303.35 17105.17 88888.00 2019-05-27 08:09:15.000 147 33835.15 303.34 17105.17 37914.37 2019-05-27 08:09:16.000 147 33835.17 303.32 17105.16 88888.00 2019-05-27 08:09:17.000 147 33835.14 303.35 17105.15 88888.00 2019-05-27 08:09:18.000 147 33835.16 303.33 17105.15 88888.00 2019-05-27 08:09:19.000 147 33835.17 303.36 17105.15 88888.00 2019-05-27 08:09:20.000 147 33835.16 303.34 17105.18 37914.28 2019-05-27 08:09:21.000 147 33835.14 303.34 17105.16 88888.00 2019-05-27 08:09:22.000 147 33835.14 303.31 17105.20 88888.00 2019-05-27 08:09:23.000 147 33835.13 303.31 17105.20 88888.00 2019-05-27 08:09:24.000 147 33835.14 303.35 17105.22 88888.00 2019-05-27 08:09:25.000 147 33835.17 303.37 17105.20 37914.40 2019-05-27 08:09:26.000 147 33835.15 303.35 17105.22 88888.00 2019-05-27 08:09:27.000 147 33835.11 303.35 17105.21 88888.00 2019-05-27 08:09:28.000 147 33835.13 303.37 17105.23 88888.00 2019-05-27 08:09:29.000 147 33835.16 303.38 17105.27 88888.00 2019-05-27 08:09:30.000 147 33835.15 303.37 17105.22 37914.42 2019-05-27 08:09:31.000 147 33835.16 303.34 17105.19 88888.00 2019-05-27 08:09:32.000 147 33835.13 303.33 17105.19 88888.00 2019-05-27 08:09:33.000 147 33835.16 303.37 17105.18 88888.00 2019-05-27 08:09:34.000 147 33835.15 303.34 17105.19 88888.00 2019-05-27 08:09:35.000 147 33835.15 303.36 17105.19 37914.41 2019-05-27 08:09:36.000 147 33835.14 303.39 17105.20 88888.00 2019-05-27 08:09:37.000 147 33835.16 303.43 17105.20 88888.00 2019-05-27 08:09:38.000 147 33835.15 303.43 17105.19 88888.00 2019-05-27 08:09:39.000 147 33835.15 303.39 17105.14 88888.00 2019-05-27 08:09:40.000 147 33835.18 303.41 17105.13 37914.37 2019-05-27 08:09:41.000 147 33835.19 303.42 17105.23 88888.00 2019-05-27 08:09:42.000 147 33835.20 303.38 17105.19 88888.00 2019-05-27 08:09:43.000 147 33835.19 303.38 17105.20 88888.00 2019-05-27 08:09:44.000 147 33835.16 303.42 17105.16 88888.00 2019-05-27 08:09:45.000 147 33835.17 303.44 17105.17 37914.37 2019-05-27 08:09:46.000 147 33835.18 303.42 17105.19 88888.00 2019-05-27 08:09:47.000 147 33835.17 303.42 17105.18 88888.00 2019-05-27 08:09:48.000 147 33835.15 303.42 17105.14 88888.00 2019-05-27 08:09:49.000 147 33835.11 303.37 17105.14 88888.00 2019-05-27 08:09:50.000 147 33835.10 303.39 17105.16 37914.36 2019-05-27 08:09:51.000 147 33835.15 303.40 17105.20 88888.00 2019-05-27 08:09:52.000 147 33835.15 303.39 17105.19 88888.00 2019-05-27 08:09:53.000 147 33835.18 303.38 17105.21 88888.00 2019-05-27 08:09:54.000 147 33835.15 303.38 17105.18 88888.00 2019-05-27 08:09:55.000 147 33835.17 303.36 17105.20 37914.45 2019-05-27 08:09:56.000 147 33835.14 303.46 17105.20 88888.00 2019-05-27 08:09:57.000 147 33835.11 303.47 17105.17 88888.00 2019-05-27 08:09:58.000 147 33835.15 303.47 17105.17 88888.00 2019-05-27 08:09:59.000 147 33835.19 303.50 17105.21 88888.00 2019-05-27 08:10:00.000 147 33835.22 303.49 17105.24 37914.43 2019-05-27 08:10:01.000 147 33835.23 303.47 17105.20 88888.00 2019-05-27 08:10:02.000 147 33835.23 303.47 17105.17 88888.00 2019-05-27 08:10:03.000 147 33835.21 303.48 17105.13 88888.00 2019-05-27 08:10:04.000 147 33835.22 303.47 17105.13 88888.00 2019-05-27 08:10:05.000 147 33835.27 303.45 17105.14 37914.45 2019-05-27 08:10:06.000 147 33835.28 303.39 17105.13 88888.00 2019-05-27 08:10:07.000 147 33835.31 303.31 17105.13 88888.00 2019-05-27 08:10:08.000 147 33835.29 303.32 17105.11 88888.00 2019-05-27 08:10:09.000 147 33835.29 303.33 17105.12 88888.00 2019-05-27 08:10:10.000 147 33835.26 303.31 17105.12 37914.53 2019-05-27 08:10:11.000 147 33835.24 303.33 17105.05 88888.00 2019-05-27 08:10:12.000 147 33835.27 303.29 17105.08 88888.00 2019-05-27 08:10:13.000 147 33835.32 303.28 17105.08 88888.00 2019-05-27 08:10:14.000 147 33835.33 303.29 17105.10 88888.00 2019-05-27 08:10:15.000 147 33835.35 303.32 17105.10 37914.47 2019-05-27 08:10:16.000 147 33835.41 303.28 17105.14 88888.00 2019-05-27 08:10:17.000 147 33835.41 303.28 17105.19 88888.00 2019-05-27 08:10:18.000 147 33835.39 303.30 17105.14 88888.00 2019-05-27 08:10:19.000 147 33835.39 303.32 17105.15 88888.00 2019-05-27 08:10:20.000 147 33835.38 303.31 17105.17 37914.59 2019-05-27 08:10:21.000 147 33835.38 303.32 17105.22 88888.00 2019-05-27 08:10:22.000 147 33835.38 303.28 17105.19 88888.00 2019-05-27 08:10:23.000 147 33835.44 303.26 17105.17 88888.00 2019-05-27 08:10:24.000 147 33835.43 303.28 17105.16 88888.00 2019-05-27 08:10:25.000 147 33835.42 303.23 17105.16 37914.59 2019-05-27 08:10:26.000 147 33835.40 303.20 17105.15 88888.00 2019-05-27 08:10:27.000 147 33835.38 303.21 17105.15 88888.00 2019-05-27 08:10:28.000 147 33835.40 303.22 17105.13 88888.00 2019-05-27 08:10:29.000 147 33835.44 303.22 17105.13 88888.00 2019-05-27 08:10:30.000 147 33835.41 303.17 17105.12 37914.67 2019-05-27 08:10:31.000 147 33835.42 303.16 17105.11 88888.00 2019-05-27 08:10:32.000 147 33835.42 303.11 17105.12 88888.00 2019-05-27 08:10:33.000 147 33835.41 303.11 17105.08 88888.00 2019-05-27 08:10:34.000 147 33835.41 303.11 17105.06 88888.00 2019-05-27 08:10:35.000 147 33835.44 303.13 17105.06 37914.63 2019-05-27 08:10:36.000 147 33835.46 303.15 17105.05 88888.00 2019-05-27 08:10:37.000 147 33835.45 303.15 17105.09 88888.00 2019-05-27 08:10:38.000 147 33835.47 303.08 17105.07 88888.00 2019-05-27 08:10:39.000 147 33835.49 303.17 17105.09 88888.00 2019-05-27 08:10:40.000 147 33835.53 303.23 17105.10 37914.72 2019-05-27 08:10:41.000 147 33835.52 303.20 17105.10 88888.00 2019-05-27 08:10:42.000 147 33835.56 303.19 17105.12 88888.00 2019-05-27 08:10:43.000 147 33835.53 303.20 17105.12 88888.00 2019-05-27 08:10:44.000 147 33835.51 303.15 17105.12 88888.00 2019-05-27 08:10:45.000 147 33835.53 303.13 17105.11 37914.72 2019-05-27 08:10:46.000 147 33835.50 303.10 17105.14 88888.00 2019-05-27 08:10:47.000 147 33835.53 303.09 17105.15 88888.00 2019-05-27 08:10:48.000 147 33835.54 303.12 17105.15 88888.00 2019-05-27 08:10:49.000 147 33835.57 303.15 17105.11 88888.00 2019-05-27 08:10:50.000 147 33835.59 303.17 17105.09 37914.84 2019-05-27 08:10:51.000 147 33835.58 303.13 17105.13 88888.00 2019-05-27 08:10:52.000 147 33835.61 303.08 17105.13 88888.00 2019-05-27 08:10:53.000 147 33835.63 303.08 17105.08 88888.00 2019-05-27 08:10:54.000 147 33835.60 303.08 17105.10 88888.00 2019-05-27 08:10:55.000 147 33835.60 303.08 17105.07 37914.87 2019-05-27 08:10:56.000 147 33835.60 303.07 17105.04 88888.00 2019-05-27 08:10:57.000 147 33835.60 303.03 17105.04 88888.00 2019-05-27 08:10:58.000 147 33835.61 302.99 17105.07 88888.00 2019-05-27 08:10:59.000 147 33835.65 303.01 17105.09 88888.00 2019-05-27 08:11:00.000 147 33835.65 303.04 17105.12 37914.83 2019-05-27 08:11:01.000 147 33835.65 303.05 17105.11 88888.00 2019-05-27 08:11:02.000 147 33835.67 303.03 17105.08 88888.00 2019-05-27 08:11:03.000 147 33835.69 303.05 17105.08 88888.00 2019-05-27 08:11:04.000 147 33835.67 303.06 17105.09 88888.00 2019-05-27 08:11:05.000 147 33835.68 303.07 17105.07 37914.87 2019-05-27 08:11:06.000 147 33835.75 303.04 17105.11 88888.00 2019-05-27 08:11:07.000 147 33835.77 303.02 17105.12 88888.00 2019-05-27 08:11:08.000 147 33835.73 302.98 17105.08 88888.00 2019-05-27 08:11:09.000 147 33835.73 302.95 17105.11 88888.00 2019-05-27 08:11:10.000 147 33835.73 302.98 17105.12 37914.90 2019-05-27 08:11:11.000 147 33835.71 302.96 17105.12 88888.00 2019-05-27 08:11:12.000 147 33835.77 302.92 17105.11 88888.00 2019-05-27 08:11:13.000 147 33835.79 302.94 17105.10 88888.00 2019-05-27 08:11:14.000 147 33835.82 302.93 17105.12 88888.00 2019-05-27 08:11:15.000 147 33835.79 302.93 17105.09 37914.91 2019-05-27 08:11:16.000 147 33835.76 302.89 17105.10 88888.00 2019-05-27 08:11:17.000 147 33835.78 302.91 17105.11 88888.00 2019-05-27 08:11:18.000 147 33835.79 302.95 17105.08 88888.00 2019-05-27 08:11:19.000 147 33835.82 302.93 17105.09 88888.00 2019-05-27 08:11:20.000 147 33835.81 302.94 17105.11 37914.98 2019-05-27 08:11:21.000 147 33835.80 302.93 17105.13 88888.00 2019-05-27 08:11:22.000 147 33835.86 302.94 17105.14 88888.00 2019-05-27 08:11:23.000 147 33835.91 302.94 17105.09 88888.00 2019-05-27 08:11:24.000 147 33835.92 302.93 17105.07 88888.00 2019-05-27 08:11:25.000 147 33835.92 302.93 17105.05 37915.06 2019-05-27 08:11:26.000 147 33835.92 302.93 17105.06 88888.00 2019-05-27 08:11:27.000 147 33836.00 302.94 17105.04 88888.00 2019-05-27 08:11:28.000 147 33835.97 302.91 17105.05 88888.00 2019-05-27 08:11:29.000 147 33835.94 302.83 17105.07 88888.00 2019-05-27 08:11:30.000 147 33835.97 302.81 17105.04 37915.09 2019-05-27 08:11:31.000 147 33836.02 302.84 17105.01 88888.00 2019-05-27 08:11:32.000 147 33836.05 302.81 17105.01 88888.00 2019-05-27 08:11:33.000 147 33836.08 302.79 17105.00 88888.00 2019-05-27 08:11:34.000 147 33836.06 302.75 17105.03 88888.00 2019-05-27 08:11:35.000 147 33836.09 302.76 17105.07 37915.06 2019-05-27 08:11:36.000 147 33836.11 302.73 17105.04 88888.00 2019-05-27 08:11:37.000 147 33836.11 302.72 17105.03 88888.00 2019-05-27 08:11:38.000 147 33836.14 302.69 17105.03 88888.00 2019-05-27 08:11:39.000 147 33836.13 302.68 17105.01 88888.00 2019-05-27 08:11:40.000 147 33836.13 302.68 17104.98 37915.25 2019-05-27 08:11:41.000 147 33836.12 302.71 17104.98 88888.00 2019-05-27 08:11:42.000 147 33836.13 302.69 17104.98 88888.00 2019-05-27 08:11:43.000 147 33836.18 302.71 17105.00 88888.00 2019-05-27 08:11:44.000 147 33836.22 302.70 17105.02 88888.00 2019-05-27 08:11:45.000 147 33836.20 302.69 17105.05 37915.34 2019-05-27 08:11:46.000 147 33836.22 302.66 17105.03 88888.00 2019-05-27 08:11:47.000 147 33836.26 302.63 17105.02 88888.00 2019-05-27 08:11:48.000 147 33836.24 302.66 17105.03 88888.00 2019-05-27 08:11:49.000 147 33836.27 302.64 17105.02 88888.00 2019-05-27 08:11:50.000 147 33836.33 302.67 17105.05 37915.25 2019-05-27 08:11:51.000 147 33836.35 302.63 17105.03 88888.00 2019-05-27 08:11:52.000 147 33836.36 302.62 17105.01 88888.00 2019-05-27 08:11:53.000 147 33836.39 302.66 17105.02 88888.00 2019-05-27 08:11:54.000 147 33836.38 302.65 17105.08 88888.00 2019-05-27 08:11:55.000 147 33836.38 302.62 17105.04 37915.36 2019-05-27 08:11:56.000 147 33836.40 302.64 17105.04 88888.00 2019-05-27 08:11:57.000 147 33836.40 302.61 17105.03 88888.00 2019-05-27 08:11:58.000 147 33836.41 302.61 17105.04 88888.00 2019-05-27 08:11:59.000 147 33836.47 302.61 17105.06 88888.00 2019-05-27 08:12:00.000 147 33836.47 302.60 17105.03 37915.52 2019-05-27 08:12:01.000 147 33836.46 302.64 17105.05 88888.00 2019-05-27 08:12:02.000 147 33836.46 302.62 17105.06 88888.00 2019-05-27 08:12:03.000 147 33836.48 302.60 17105.02 88888.00 2019-05-27 08:12:04.000 147 33836.49 302.60 17105.01 88888.00 2019-05-27 08:12:05.000 147 33836.51 302.55 17105.02 37915.42 2019-05-27 08:12:06.000 147 33836.56 302.55 17105.04 88888.00 2019-05-27 08:12:07.000 147 33836.61 302.57 17105.08 88888.00 2019-05-27 08:12:08.000 147 33836.59 302.50 17105.02 88888.00 2019-05-27 08:12:09.000 147 33836.59 302.51 17105.04 88888.00 2019-05-27 08:12:10.000 147 33836.59 302.55 17105.05 37915.61 2019-05-27 08:12:11.000 147 33836.61 302.54 17105.02 88888.00 2019-05-27 08:12:12.000 147 33836.61 302.51 17105.00 88888.00 2019-05-27 08:12:13.000 147 33836.60 302.53 17105.02 88888.00 2019-05-27 08:12:14.000 147 33836.63 302.53 17105.01 88888.00 2019-05-27 08:12:15.000 147 33836.63 302.49 17105.00 37915.67 2019-05-27 08:12:16.000 147 33836.67 302.47 17104.99 88888.00 2019-05-27 08:12:17.000 147 33836.68 302.50 17105.00 88888.00 2019-05-27 08:12:18.000 147 33836.65 302.47 17104.96 88888.00 2019-05-27 08:12:19.000 147 33836.69 302.48 17104.98 88888.00 2019-05-27 08:12:20.000 147 33836.71 302.47 17104.99 37915.76 2019-05-27 08:12:21.000 147 33836.72 302.49 17105.02 88888.00 2019-05-27 08:12:22.000 147 33836.76 302.48 17104.99 88888.00 2019-05-27 08:12:23.000 147 33836.78 302.47 17105.02 88888.00 2019-05-27 08:12:24.000 147 33836.77 302.45 17105.03 88888.00 2019-05-27 08:12:25.000 147 33836.77 302.41 17105.00 37915.76 2019-05-27 08:12:26.000 147 33836.81 302.46 17105.04 88888.00 2019-05-27 08:12:27.000 147 33836.81 302.44 17105.06 88888.00 2019-05-27 08:12:28.000 147 33836.79 302.42 17105.02 88888.00 2019-05-27 08:12:29.000 147 33836.81 302.40 17104.98 88888.00 2019-05-27 08:12:30.000 147 33836.82 302.39 17104.99 37915.83 2019-05-27 08:12:31.000 147 33836.81 302.37 17105.02 88888.00 2019-05-27 08:12:32.000 147 33836.83 302.36 17105.01 88888.00 2019-05-27 08:12:33.000 147 33836.81 302.36 17105.01 88888.00 2019-05-27 08:12:34.000 147 33836.81 302.34 17105.00 88888.00 2019-05-27 08:12:35.000 147 33836.80 302.32 17104.98 37915.92 2019-05-27 08:12:36.000 147 33836.83 302.34 17104.99 88888.00 2019-05-27 08:12:37.000 147 33836.89 302.37 17104.98 88888.00 2019-05-27 08:12:38.000 147 33836.91 302.42 17105.01 88888.00 2019-05-27 08:12:39.000 147 33836.94 302.43 17105.03 88888.00 2019-05-27 08:12:40.000 147 33836.94 302.41 17105.01 37915.90 2019-05-27 08:12:41.000 147 33836.96 302.38 17105.01 88888.00 2019-05-27 08:12:42.000 147 33836.92 302.40 17104.99 88888.00 2019-05-27 08:12:43.000 147 33836.94 302.40 17105.01 88888.00 2019-05-27 08:12:44.000 147 33836.95 302.42 17105.05 88888.00 2019-05-27 08:12:45.000 147 33836.96 302.43 17105.01 37915.91 2019-05-27 08:12:46.000 147 33836.98 302.42 17105.01 88888.00 2019-05-27 08:12:47.000 147 33836.99 302.41 17105.00 88888.00 2019-05-27 08:12:48.000 147 33836.98 302.42 17105.02 88888.00 2019-05-27 08:12:49.000 147 33836.98 302.45 17105.04 88888.00 2019-05-27 08:12:50.000 147 33836.98 302.42 17105.04 37915.93 2019-05-27 08:12:51.000 147 33837.03 302.41 17105.03 88888.00 2019-05-27 08:12:52.000 147 33837.01 302.42 17105.05 88888.00 2019-05-27 08:12:53.000 147 33837.00 302.39 17105.03 88888.00 2019-05-27 08:12:54.000 147 33837.04 302.41 17105.05 88888.00 2019-05-27 08:12:55.000 147 33837.06 302.43 17105.04 37915.94 2019-05-27 08:12:56.000 147 33837.06 302.40 17105.05 88888.00 2019-05-27 08:12:57.000 147 33837.06 302.40 17105.04 88888.00 2019-05-27 08:12:58.000 147 33837.06 302.33 17105.00 88888.00 2019-05-27 08:12:59.000 147 33837.04 302.34 17105.03 88888.00 2019-05-27 08:13:00.000 147 33837.03 302.32 17105.04 37915.92 2019-05-27 08:13:01.000 147 33837.02 302.37 17104.98 88888.00 2019-05-27 08:13:02.000 147 33837.07 302.40 17105.00 88888.00 2019-05-27 08:13:03.000 147 33837.09 302.38 17105.01 88888.00 2019-05-27 08:13:04.000 147 33837.06 302.36 17105.00 88888.00 2019-05-27 08:13:05.000 147 33837.10 302.33 17104.97 37916.07 2019-05-27 08:13:06.000 147 33837.13 302.35 17105.04 88888.00 2019-05-27 08:13:07.000 147 33837.10 302.32 17105.04 88888.00 2019-05-27 08:13:08.000 147 33837.10 302.31 17105.00 88888.00 2019-05-27 08:13:09.000 147 33837.12 302.32 17105.00 88888.00 2019-05-27 08:13:10.000 147 33837.13 302.26 17105.01 37915.99 2019-05-27 08:13:11.000 147 33837.14 302.23 17105.00 88888.00 2019-05-27 08:13:12.000 147 33837.13 302.24 17104.97 88888.00 2019-05-27 08:13:13.000 147 33837.13 302.25 17105.00 88888.00 2019-05-27 08:13:14.000 147 33837.19 302.29 17104.97 88888.00 2019-05-27 08:13:15.000 147 33837.19 302.27 17104.99 37916.14 2019-05-27 08:13:16.000 147 33837.17 302.27 17105.05 88888.00 2019-05-27 08:13:17.000 147 33837.15 302.29 17105.07 88888.00 2019-05-27 08:13:18.000 147 33837.13 302.28 17105.03 88888.00 2019-05-27 08:13:19.000 147 33837.15 302.28 17105.00 88888.00 2019-05-27 08:13:20.000 147 33837.12 302.26 17104.99 37916.09 2019-05-27 08:13:21.000 147 33837.10 302.33 17105.01 88888.00 2019-05-27 08:13:22.000 147 33837.03 302.21 17104.99 88888.00 2019-05-27 08:13:23.000 147 33837.02 302.13 17105.01 88888.00 2019-05-27 08:13:24.000 147 33837.02 302.14 17105.02 88888.00 2019-05-27 08:13:25.000 147 33837.00 302.13 17105.02 37916.03 2019-05-27 08:13:26.000 147 33837.00 302.12 17105.03 88888.00 2019-05-27 08:13:27.000 147 33837.00 302.14 17105.07 88888.00 2019-05-27 08:13:28.000 147 33836.99 302.19 17105.05 88888.00 2019-05-27 08:13:29.000 147 33837.01 302.18 17105.03 88888.00 2019-05-27 08:13:30.000 147 33837.02 302.12 17104.98 37915.94 2019-05-27 08:13:31.000 147 33836.99 302.16 17104.98 88888.00 2019-05-27 08:13:32.000 147 33836.97 302.18 17104.99 88888.00 2019-05-27 08:13:33.000 147 33836.98 302.18 17104.98 88888.00 2019-05-27 08:13:34.000 147 33836.92 302.16 17104.97 88888.00 2019-05-27 08:13:35.000 147 33836.93 302.14 17104.94 37915.93 2019-05-27 08:13:36.000 147 33836.93 302.16 17104.94 88888.00 2019-05-27 08:13:37.000 147 33836.91 302.15 17104.97 88888.00 2019-05-27 08:13:38.000 147 33836.93 302.12 17104.97 88888.00 2019-05-27 08:13:39.000 147 33836.95 302.12 17104.94 88888.00 2019-05-27 08:13:40.000 147 33836.91 302.16 17104.99 37915.90 2019-05-27 08:13:41.000 147 33836.87 302.17 17104.99 88888.00 2019-05-27 08:13:42.000 147 33836.83 302.18 17104.97 88888.00 2019-05-27 08:13:43.000 147 33836.84 302.17 17105.00 88888.00 2019-05-27 08:13:44.000 147 33836.84 302.18 17104.98 88888.00 2019-05-27 08:13:45.000 147 33836.85 302.19 17104.96 37915.87 2019-05-27 08:13:46.000 147 33836.87 302.17 17105.01 88888.00 2019-05-27 08:13:47.000 147 33836.87 302.20 17104.97 88888.00 2019-05-27 08:13:48.000 147 33836.87 302.20 17104.98 88888.00 2019-05-27 08:13:49.000 147 33836.86 302.17 17105.02 88888.00 2019-05-27 08:13:50.000 147 33836.86 302.16 17104.99 37915.84 2019-05-27 08:13:51.000 147 33836.84 302.15 17104.96 88888.00 2019-05-27 08:13:52.000 147 33836.79 302.13 17104.95 88888.00 2019-05-27 08:13:53.000 147 33836.78 302.09 17104.97 88888.00 2019-05-27 08:13:54.000 147 33836.79 302.10 17105.00 88888.00 2019-05-27 08:13:55.000 147 33836.79 302.10 17104.95 37915.73 2019-05-27 08:13:56.000 147 33836.76 302.10 17104.99 88888.00 2019-05-27 08:13:57.000 147 33836.74 302.05 17105.00 88888.00 2019-05-27 08:13:58.000 147 33836.74 302.03 17105.05 88888.00 2019-05-27 08:13:59.000 147 33836.74 302.04 17105.01 88888.00 2019-05-27 08:14:00.000 147 33836.75 302.05 17104.99 37915.76 2019-05-27 08:14:01.000 147 33836.80 302.09 17105.01 88888.00 2019-05-27 08:14:02.000 147 33836.77 302.05 17105.02 88888.00 2019-05-27 08:14:03.000 147 33836.76 302.02 17105.03 88888.00 2019-05-27 08:14:04.000 147 33836.73 301.93 17105.01 88888.00 2019-05-27 08:14:05.000 147 33836.76 301.94 17105.04 37915.80 2019-05-27 08:14:06.000 147 33836.75 301.96 17105.05 88888.00 2019-05-27 08:14:07.000 147 33836.77 302.00 17105.02 88888.00 2019-05-27 08:14:08.000 147 33836.75 302.00 17105.01 88888.00 2019-05-27 08:14:09.000 147 33836.74 301.98 17105.04 88888.00 2019-05-27 08:14:10.000 147 33836.71 301.97 17105.04 37915.80 2019-05-27 08:14:11.000 147 33836.72 301.98 17105.07 88888.00 2019-05-27 08:14:12.000 147 33836.75 302.01 17105.01 88888.00 2019-05-27 08:14:13.000 147 33836.75 302.00 17104.98 88888.00 2019-05-27 08:14:14.000 147 33836.76 301.98 17105.01 88888.00 2019-05-27 08:14:15.000 147 33836.78 302.00 17105.04 37915.82 2019-05-27 08:14:16.000 147 33836.75 301.98 17105.04 88888.00 2019-05-27 08:14:17.000 147 33836.73 301.98 17105.07 88888.00 2019-05-27 08:14:18.000 147 33836.72 301.93 17105.05 88888.00 2019-05-27 08:14:19.000 147 33836.74 301.93 17105.00 88888.00 2019-05-27 08:14:20.000 147 33836.73 301.93 17105.02 37915.85 2019-05-27 08:14:21.000 147 33836.76 301.94 17105.05 88888.00 2019-05-27 08:14:22.000 147 33836.76 301.96 17105.04 88888.00 2019-05-27 08:14:23.000 147 33836.72 301.95 17105.02 88888.00 2019-05-27 08:14:24.000 147 33836.73 301.97 17105.07 88888.00 2019-05-27 08:14:25.000 147 33836.74 301.93 17105.09 37915.78 2019-05-27 08:14:26.000 147 33836.74 301.91 17105.04 88888.00 2019-05-27 08:14:27.000 147 33836.71 301.91 17105.05 88888.00 2019-05-27 08:14:28.000 147 33836.69 301.91 17105.03 88888.00 2019-05-27 08:14:29.000 147 33836.73 301.89 17104.98 88888.00 2019-05-27 08:14:30.000 147 33836.72 301.91 17105.01 37915.74 2019-05-27 08:14:31.000 147 33836.74 301.91 17105.05 88888.00 2019-05-27 08:14:32.000 147 33836.71 301.87 17105.04 88888.00 2019-05-27 08:14:33.000 147 33836.73 301.87 17105.02 88888.00 2019-05-27 08:14:34.000 147 33836.73 301.82 17105.02 88888.00 2019-05-27 08:14:35.000 147 33836.74 301.85 17105.04 37915.72 2019-05-27 08:14:36.000 147 33836.71 301.84 17105.01 88888.00 2019-05-27 08:14:37.000 147 33836.71 301.83 17105.05 88888.00 2019-05-27 08:14:38.000 147 33836.73 301.84 17105.02 88888.00 2019-05-27 08:14:39.000 147 33836.71 301.83 17105.05 88888.00 2019-05-27 08:14:40.000 147 33836.68 301.78 17105.06 37915.71 2019-05-27 08:14:41.000 147 33836.70 301.74 17105.05 88888.00 2019-05-27 08:14:42.000 147 33836.66 301.76 17105.02 88888.00 2019-05-27 08:14:43.000 147 33836.70 301.78 17105.00 88888.00 2019-05-27 08:14:44.000 147 33836.72 301.79 17105.01 88888.00 2019-05-27 08:14:45.000 147 33836.74 301.83 17105.02 37915.74 2019-05-27 08:14:46.000 147 33836.70 301.84 17104.99 88888.00 2019-05-27 08:14:47.000 147 33836.72 301.83 17105.01 88888.00 2019-05-27 08:14:48.000 147 33836.75 301.81 17105.03 88888.00 2019-05-27 08:14:49.000 147 33836.72 301.76 17105.00 88888.00 2019-05-27 08:14:50.000 147 33836.73 301.77 17105.01 37915.81 2019-05-27 08:14:51.000 147 33836.73 301.78 17105.00 88888.00 2019-05-27 08:14:52.000 147 33836.76 301.79 17105.05 88888.00 2019-05-27 08:14:53.000 147 33836.78 301.80 17105.05 88888.00 2019-05-27 08:14:54.000 147 33836.80 301.79 17105.07 88888.00 2019-05-27 08:14:55.000 147 33836.74 301.82 17105.09 37915.85 2019-05-27 08:14:56.000 147 33836.75 301.80 17105.10 88888.00 2019-05-27 08:14:57.000 147 33836.78 301.78 17105.10 88888.00 2019-05-27 08:14:58.000 147 33836.83 301.80 17105.09 88888.00 2019-05-27 08:14:59.000 147 33836.86 301.82 17105.06 88888.00 2019-05-27 08:15:00.000 147 33836.87 301.80 17105.05 37915.75 2019-05-27 08:15:01.000 147 33836.85 301.77 17105.05 88888.00 2019-05-27 08:15:02.000 147 33836.88 301.76 17105.06 88888.00 2019-05-27 08:15:03.000 147 33836.90 301.77 17105.04 88888.00 2019-05-27 08:15:04.000 147 33836.92 301.74 17105.01 88888.00 2019-05-27 08:15:05.000 147 33836.90 301.75 17105.04 37915.87 2019-05-27 08:15:06.000 147 33836.91 301.73 17105.07 88888.00 2019-05-27 08:15:07.000 147 33836.96 301.72 17105.11 88888.00 2019-05-27 08:15:08.000 147 33836.98 301.70 17105.10 88888.00 2019-05-27 08:15:09.000 147 33836.98 301.72 17105.08 88888.00 2019-05-27 08:15:10.000 147 33836.97 301.70 17105.06 37916.01 2019-05-27 08:15:11.000 147 33837.04 301.70 17105.01 88888.00 2019-05-27 08:15:12.000 147 33837.06 301.71 17105.01 88888.00 2019-05-27 08:15:13.000 147 33837.06 301.71 17104.98 88888.00 2019-05-27 08:15:14.000 147 33837.07 301.68 17105.00 88888.00 2019-05-27 08:15:15.000 147 33837.08 301.63 17105.03 37916.02 2019-05-27 08:15:16.000 147 33837.10 301.69 17105.04 88888.00 2019-05-27 08:15:17.000 147 33837.12 301.75 17105.06 88888.00 2019-05-27 08:15:18.000 147 33837.12 301.69 17105.03 88888.00 2019-05-27 08:15:19.000 147 33837.13 301.69 17105.03 88888.00 2019-05-27 08:15:20.000 147 33837.09 301.71 17105.02 37916.05 2019-05-27 08:15:21.000 147 33837.10 301.68 17105.04 88888.00 2019-05-27 08:15:22.000 147 33837.12 301.69 17105.03 88888.00 2019-05-27 08:15:23.000 147 33837.15 301.69 17105.03 88888.00 2019-05-27 08:15:24.000 147 33837.16 301.64 17105.00 88888.00 2019-05-27 08:15:25.000 147 33837.18 301.63 17104.98 37916.10 2019-05-27 08:15:26.000 147 33837.19 301.65 17104.97 88888.00 2019-05-27 08:15:27.000 147 33837.22 301.71 17104.99 88888.00 2019-05-27 08:15:28.000 147 33837.25 301.69 17105.00 88888.00 2019-05-27 08:15:29.000 147 33837.27 301.67 17104.99 88888.00 2019-05-27 08:15:30.000 147 33837.30 301.62 17104.98 37916.14 2019-05-27 08:15:31.000 147 33837.27 301.56 17104.98 88888.00 2019-05-27 08:15:32.000 147 33837.26 301.60 17104.99 88888.00 2019-05-27 08:15:33.000 147 33837.25 301.59 17104.97 88888.00 2019-05-27 08:15:34.000 147 33837.23 301.53 17104.95 88888.00 2019-05-27 08:15:35.000 147 33837.23 301.52 17104.96 37916.20 2019-05-27 08:15:36.000 147 33837.19 301.53 17104.95 88888.00 2019-05-27 08:15:37.000 147 33837.23 301.56 17104.92 88888.00 2019-05-27 08:15:38.000 147 33837.26 301.57 17104.95 88888.00 2019-05-27 08:15:39.000 147 33837.27 301.57 17104.97 88888.00 2019-05-27 08:15:40.000 147 33837.28 301.55 17104.97 37916.27 2019-05-27 08:15:41.000 147 33837.29 301.50 17104.96 88888.00 2019-05-27 08:15:42.000 147 33837.28 301.50 17104.98 88888.00 2019-05-27 08:15:43.000 147 33837.28 301.51 17105.00 88888.00 2019-05-27 08:15:44.000 147 33837.34 301.49 17104.98 88888.00 2019-05-27 08:15:45.000 147 33837.33 301.49 17104.96 37916.22 2019-05-27 08:15:46.000 147 33837.33 301.49 17104.95 88888.00 2019-05-27 08:15:47.000 147 33837.33 301.52 17104.99 88888.00 2019-05-27 08:15:48.000 147 33837.38 301.51 17105.01 88888.00 2019-05-27 08:15:49.000 147 33837.35 301.53 17105.00 88888.00 2019-05-27 08:15:50.000 147 33837.36 301.51 17104.98 37916.36 2019-05-27 08:15:51.000 147 33837.37 301.53 17105.00 88888.00 2019-05-27 08:15:52.000 147 33837.44 301.54 17105.00 88888.00 2019-05-27 08:15:53.000 147 33837.46 301.49 17104.98 88888.00 2019-05-27 08:15:54.000 147 33837.50 301.49 17104.97 88888.00 2019-05-27 08:15:55.000 147 33837.48 301.44 17104.96 37916.36 2019-05-27 08:15:56.000 147 33837.47 301.51 17104.95 88888.00 2019-05-27 08:15:57.000 147 33837.52 301.52 17104.95 88888.00 2019-05-27 08:15:58.000 147 33837.54 301.49 17104.97 88888.00 2019-05-27 08:15:59.000 147 33837.55 301.49 17104.96 88888.00 2019-05-27 08:16:00.000 147 33837.59 301.48 17105.03 37916.48 2019-05-27 08:16:01.000 147 33837.60 301.47 17105.02 88888.00 2019-05-27 08:16:02.000 147 33837.63 301.49 17104.98 88888.00 2019-05-27 08:16:03.000 147 33837.64 301.49 17104.95 88888.00 2019-05-27 08:16:04.000 147 33837.61 301.55 17104.93 88888.00 2019-05-27 08:16:05.000 147 33837.60 301.52 17104.93 37916.42 2019-05-27 08:16:06.000 147 33837.59 301.46 17104.95 88888.00 2019-05-27 08:16:07.000 147 33837.62 301.44 17104.94 88888.00 2019-05-27 08:16:08.000 147 33837.61 301.45 17104.96 88888.00 2019-05-27 08:16:09.000 147 33837.66 301.46 17104.97 88888.00 2019-05-27 08:16:10.000 147 33837.66 301.47 17105.02 37916.52 2019-05-27 08:16:11.000 147 33837.68 301.47 17105.01 88888.00 2019-05-27 08:16:12.000 147 33837.68 301.44 17104.98 88888.00 2019-05-27 08:16:13.000 147 33837.70 301.44 17104.95 88888.00 2019-05-27 08:16:14.000 147 33837.74 301.49 17104.97 88888.00 2019-05-27 08:16:15.000 147 33837.74 301.51 17104.93 37916.58 2019-05-27 08:16:16.000 147 33837.74 301.52 17104.92 88888.00 2019-05-27 08:16:17.000 147 33837.71 301.50 17104.89 88888.00 2019-05-27 08:16:18.000 147 33837.75 301.46 17104.91 88888.00 2019-05-27 08:16:19.000 147 33837.78 301.44 17104.94 88888.00 2019-05-27 08:16:20.000 147 33837.78 301.45 17104.95 37916.57 2019-05-27 08:16:21.000 147 33837.79 301.44 17104.97 88888.00 2019-05-27 08:16:22.000 147 33837.81 301.45 17104.94 88888.00 2019-05-27 08:16:23.000 147 33837.82 301.44 17104.91 88888.00 2019-05-27 08:16:24.000 147 33837.82 301.43 17104.93 88888.00 2019-05-27 08:16:25.000 147 33837.82 301.44 17104.96 37916.67 2019-05-27 08:16:26.000 147 33837.82 301.43 17104.93 88888.00 2019-05-27 08:16:27.000 147 33837.86 301.52 17104.90 88888.00 2019-05-27 08:16:28.000 147 33837.88 301.55 17104.89 88888.00 2019-05-27 08:16:29.000 147 33837.92 301.55 17104.87 88888.00 2019-05-27 08:16:30.000 147 33837.88 301.55 17104.92 37916.65 2019-05-27 08:16:31.000 147 33837.90 301.55 17104.92 88888.00 2019-05-27 08:16:32.000 147 33837.93 301.53 17104.90 88888.00 2019-05-27 08:16:33.000 147 33837.97 301.50 17104.91 88888.00 2019-05-27 08:16:34.000 147 33838.00 301.47 17104.89 88888.00 2019-05-27 08:16:35.000 147 33838.00 301.44 17104.89 37916.79 2019-05-27 08:16:36.000 147 33837.98 301.45 17104.90 88888.00 2019-05-27 08:16:37.000 147 33837.99 301.45 17104.90 88888.00 2019-05-27 08:16:38.000 147 33838.00 301.46 17104.94 88888.00 2019-05-27 08:16:39.000 147 33838.01 301.49 17104.93 88888.00 2019-05-27 08:16:40.000 147 33838.03 301.48 17104.93 37916.77 2019-05-27 08:16:41.000 147 33838.04 301.44 17104.94 88888.00 2019-05-27 08:16:42.000 147 33838.04 301.39 17104.92 88888.00 2019-05-27 08:16:43.000 147 33838.05 301.41 17104.88 88888.00 2019-05-27 08:16:44.000 147 33838.08 301.40 17104.90 88888.00 2019-05-27 08:16:45.000 147 33838.09 301.42 17104.88 37916.92 2019-05-27 08:16:46.000 147 33838.08 301.41 17104.86 88888.00 2019-05-27 08:16:47.000 147 33838.09 301.40 17104.87 88888.00 2019-05-27 08:16:48.000 147 33838.11 301.37 17104.89 88888.00 2019-05-27 08:16:49.000 147 33838.13 301.38 17104.86 88888.00 2019-05-27 08:16:50.000 147 33838.11 301.34 17104.84 37916.86 2019-05-27 08:16:51.000 147 33838.11 301.36 17104.87 88888.00 2019-05-27 08:16:52.000 147 33838.12 301.33 17104.89 88888.00 2019-05-27 08:16:53.000 147 33838.14 301.30 17104.89 88888.00 2019-05-27 08:16:54.000 147 33838.17 301.28 17104.87 88888.00 2019-05-27 08:16:55.000 147 33838.17 301.28 17104.87 37916.88 2019-05-27 08:16:56.000 147 33838.17 301.30 17104.87 88888.00 2019-05-27 08:16:57.000 147 33838.20 301.30 17104.85 88888.00 2019-05-27 08:16:58.000 147 33838.25 301.28 17104.87 88888.00 2019-05-27 08:16:59.000 147 33838.23 301.27 17104.83 88888.00 2019-05-27 08:17:00.000 147 33838.28 301.32 17104.82 37917.02 2019-05-27 08:17:01.000 147 33838.26 301.31 17104.80 88888.00 2019-05-27 08:17:02.000 147 33838.26 301.23 17104.81 88888.00 2019-05-27 08:17:03.000 147 33838.29 301.23 17104.81 88888.00 2019-05-27 08:17:04.000 147 33838.30 301.23 17104.81 88888.00 2019-05-27 08:17:05.000 147 33838.29 301.21 17104.81 37917.08 2019-05-27 08:17:06.000 147 33838.29 301.20 17104.79 88888.00 2019-05-27 08:17:07.000 147 33838.29 301.16 17104.82 88888.00 2019-05-27 08:17:08.000 147 33838.32 301.12 17104.86 88888.00 2019-05-27 08:17:09.000 147 33838.30 301.16 17104.89 88888.00 2019-05-27 08:17:10.000 147 33838.28 301.17 17104.91 37917.00 2019-05-27 08:17:11.000 147 33838.28 301.17 17104.90 88888.00 2019-05-27 08:17:12.000 147 33838.28 301.19 17104.91 88888.00 2019-05-27 08:17:13.000 147 33838.28 301.14 17104.90 88888.00 2019-05-27 08:17:14.000 147 33838.30 301.12 17104.88 88888.00 2019-05-27 08:17:15.000 147 33838.31 301.05 17104.91 37917.11 2019-05-27 08:17:16.000 147 33838.30 301.03 17104.90 88888.00 2019-05-27 08:17:17.000 147 33838.28 301.05 17104.91 88888.00 2019-05-27 08:17:18.000 147 33838.33 301.08 17104.89 88888.00 2019-05-27 08:17:19.000 147 33838.35 301.12 17104.91 88888.00 2019-05-27 08:17:20.000 147 33838.34 301.10 17104.91 37917.08 2019-05-27 08:17:21.000 147 33838.36 301.06 17104.89 88888.00 2019-05-27 08:17:22.000 147 33838.36 301.04 17104.82 88888.00 2019-05-27 08:17:23.000 147 33838.37 300.99 17104.83 88888.00 2019-05-27 08:17:24.000 147 33838.35 300.99 17104.81 88888.00 2019-05-27 08:17:25.000 147 33838.38 300.99 17104.86 37917.05 2019-05-27 08:17:26.000 147 33838.37 300.98 17104.88 88888.00 2019-05-27 08:17:27.000 147 33838.35 300.99 17104.87 88888.00 2019-05-27 08:17:28.000 147 33838.31 300.95 17104.82 88888.00 2019-05-27 08:17:29.000 147 33838.31 300.95 17104.86 88888.00 2019-05-27 08:17:30.000 147 33838.33 300.96 17104.86 37917.07 2019-05-27 08:17:31.000 147 33838.37 300.97 17104.85 88888.00 2019-05-27 08:17:32.000 147 33838.40 300.92 17104.86 88888.00 2019-05-27 08:17:33.000 147 33838.39 300.92 17104.81 88888.00 2019-05-27 08:17:34.000 147 33838.41 300.88 17104.82 88888.00 2019-05-27 08:17:35.000 147 33838.41 300.90 17104.83 37917.14 2019-05-27 08:17:36.000 147 33838.39 300.90 17104.82 88888.00 2019-05-27 08:17:37.000 147 33838.38 300.88 17104.82 88888.00 2019-05-27 08:17:38.000 147 33838.38 300.87 17104.79 88888.00 2019-05-27 08:17:39.000 147 33838.35 300.90 17104.83 88888.00 2019-05-27 08:17:40.000 147 33838.37 300.89 17104.82 37917.18 2019-05-27 08:17:41.000 147 33838.38 300.91 17104.84 88888.00 2019-05-27 08:17:42.000 147 33838.34 300.91 17104.88 88888.00 2019-05-27 08:17:43.000 147 33838.33 300.92 17104.83 88888.00 2019-05-27 08:17:44.000 147 33838.29 300.91 17104.80 88888.00 2019-05-27 08:17:45.000 147 33838.30 300.92 17104.87 37917.13 2019-05-27 08:17:46.000 147 33838.32 300.91 17104.88 88888.00 2019-05-27 08:17:47.000 147 33838.34 300.92 17104.86 88888.00 2019-05-27 08:17:48.000 147 33838.31 300.89 17104.84 88888.00 2019-05-27 08:17:49.000 147 33838.34 300.85 17104.87 88888.00 2019-05-27 08:17:50.000 147 33838.35 300.82 17104.85 37917.14 2019-05-27 08:17:51.000 147 33838.37 300.87 17104.91 88888.00 2019-05-27 08:17:52.000 147 33838.38 300.85 17104.92 88888.00 2019-05-27 08:17:53.000 147 33838.40 300.79 17104.88 88888.00 2019-05-27 08:17:54.000 147 33838.38 300.80 17104.86 88888.00 2019-05-27 08:17:55.000 147 33838.38 300.84 17104.86 37917.11 2019-05-27 08:17:56.000 147 33838.37 300.84 17104.88 88888.00 2019-05-27 08:17:57.000 147 33838.32 300.83 17104.87 88888.00 2019-05-27 08:17:58.000 147 33838.34 300.81 17104.89 88888.00 2019-05-27 08:17:59.000 147 33838.38 300.80 17104.86 88888.00 2019-05-27 08:18:00.000 147 33838.41 300.78 17104.84 37917.12 2019-05-27 08:18:01.000 147 33838.43 300.81 17104.86 88888.00 2019-05-27 08:18:02.000 147 33838.46 300.80 17104.85 88888.00 2019-05-27 08:18:03.000 147 33838.44 300.82 17104.86 88888.00 2019-05-27 08:18:04.000 147 33838.44 300.82 17104.84 88888.00 2019-05-27 08:18:05.000 147 33838.50 300.84 17104.85 37917.16 2019-05-27 08:18:06.000 147 33838.50 300.83 17104.85 88888.00 2019-05-27 08:18:07.000 147 33838.48 300.84 17104.90 88888.00 2019-05-27 08:18:08.000 147 33838.47 300.84 17104.92 88888.00 2019-05-27 08:18:09.000 147 33838.46 300.75 17104.91 88888.00 2019-05-27 08:18:10.000 147 33838.45 300.78 17104.85 37917.20 2019-05-27 08:18:11.000 147 33838.48 300.82 17104.90 88888.00 2019-05-27 08:18:12.000 147 33838.48 300.79 17104.90 88888.00 2019-05-27 08:18:13.000 147 33838.46 300.77 17104.88 88888.00 2019-05-27 08:18:14.000 147 33838.47 300.79 17104.92 88888.00 2019-05-27 08:18:15.000 147 33838.48 300.82 17104.89 37917.16 2019-05-27 08:18:16.000 147 33838.52 300.82 17104.92 88888.00 2019-05-27 08:18:17.000 147 33838.52 300.83 17104.92 88888.00 2019-05-27 08:18:18.000 147 33838.49 300.87 17104.94 88888.00 2019-05-27 08:18:19.000 147 33838.50 300.81 17104.91 88888.00 2019-05-27 08:18:20.000 147 33838.49 300.83 17104.92 37917.25 2019-05-27 08:18:21.000 147 33838.50 300.85 17104.90 88888.00 2019-05-27 08:18:22.000 147 33838.50 300.83 17104.90 88888.00 2019-05-27 08:18:23.000 147 33838.52 300.81 17104.91 88888.00 2019-05-27 08:18:24.000 147 33838.54 300.82 17104.90 88888.00 2019-05-27 08:18:25.000 147 33838.52 300.81 17104.89 37917.26 2019-05-27 08:18:26.000 147 33838.51 300.78 17104.87 88888.00 2019-05-27 08:18:27.000 147 33838.55 300.77 17104.90 88888.00 2019-05-27 08:18:28.000 147 33838.59 300.82 17104.88 88888.00 2019-05-27 08:18:29.000 147 33838.58 300.80 17104.89 88888.00 2019-05-27 08:18:30.000 147 33838.59 300.77 17104.84 37917.29 2019-05-27 08:18:31.000 147 33838.62 300.83 17104.85 88888.00 2019-05-27 08:18:32.000 147 33838.57 300.78 17104.87 88888.00 2019-05-27 08:18:33.000 147 33838.59 300.71 17104.89 88888.00 2019-05-27 08:18:34.000 147 33838.62 300.69 17104.87 88888.00 2019-05-27 08:18:35.000 147 33838.62 300.66 17104.87 37917.28 2019-05-27 08:18:36.000 147 33838.61 300.64 17104.87 88888.00 2019-05-27 08:18:37.000 147 33838.62 300.65 17104.86 88888.00 2019-05-27 08:18:38.000 147 33838.64 300.63 17104.86 88888.00 2019-05-27 08:18:39.000 147 33838.62 300.57 17104.89 88888.00 2019-05-27 08:18:40.000 147 33838.68 300.53 17104.87 37917.33 2019-05-27 08:18:41.000 147 33838.71 300.57 17104.87 88888.00 2019-05-27 08:18:42.000 147 33838.73 300.56 17104.90 88888.00 2019-05-27 08:18:43.000 147 33838.76 300.59 17104.90 88888.00 2019-05-27 08:18:44.000 147 33838.74 300.56 17104.89 88888.00 2019-05-27 08:18:45.000 147 33838.81 300.59 17104.92 37917.47 2019-05-27 08:18:46.000 147 33838.84 300.56 17104.90 88888.00 2019-05-27 08:18:47.000 147 33838.79 300.54 17104.90 88888.00 2019-05-27 08:18:48.000 147 33838.83 300.56 17104.86 88888.00 2019-05-27 08:18:49.000 147 33838.88 300.55 17104.86 88888.00 2019-05-27 08:18:50.000 147 33838.87 300.49 17104.86 37917.45 2019-05-27 08:18:51.000 147 33838.87 300.51 17104.85 88888.00 2019-05-27 08:18:52.000 147 33838.89 300.51 17104.83 88888.00 2019-05-27 08:18:53.000 147 33838.87 300.51 17104.82 88888.00 2019-05-27 08:18:54.000 147 33838.87 300.54 17104.83 88888.00 2019-05-27 08:18:55.000 147 33838.87 300.50 17104.86 37917.44 2019-05-27 08:18:56.000 147 33838.87 300.44 17104.84 88888.00 2019-05-27 08:18:57.000 147 33838.95 300.43 17104.84 88888.00 2019-05-27 08:18:58.000 147 33838.94 300.43 17104.82 88888.00 2019-05-27 08:18:59.000 147 33838.94 300.41 17104.82 88888.00 2019-05-27 08:19:00.000 147 33838.94 300.39 17104.84 37917.55 2019-05-27 08:19:01.000 147 33838.93 300.41 17104.84 88888.00 2019-05-27 08:19:02.000 147 33838.98 300.39 17104.83 88888.00 2019-05-27 08:19:03.000 147 33839.01 300.43 17104.85 88888.00 2019-05-27 08:19:04.000 147 33838.99 300.39 17104.82 88888.00 2019-05-27 08:19:05.000 147 33838.99 300.34 17104.85 37917.59 2019-05-27 08:19:06.000 147 33839.01 300.31 17104.83 88888.00 2019-05-27 08:19:07.000 147 33839.00 300.31 17104.77 88888.00 2019-05-27 08:19:08.000 147 33839.02 300.33 17104.81 88888.00 2019-05-27 08:19:09.000 147 33839.04 300.29 17104.82 88888.00 2019-05-27 08:19:10.000 147 33839.06 300.28 17104.77 37917.65 2019-05-27 08:19:11.000 147 33839.05 300.29 17104.79 88888.00 2019-05-27 08:19:12.000 147 33839.03 300.28 17104.78 88888.00 2019-05-27 08:19:13.000 147 33839.05 300.27 17104.81 88888.00 2019-05-27 08:19:14.000 147 33839.07 300.24 17104.84 88888.00 2019-05-27 08:19:15.000 147 33839.09 300.19 17104.83 37917.56 2019-05-27 08:19:16.000 147 33839.08 300.17 17104.81 88888.00 2019-05-27 08:19:17.000 147 33839.11 300.19 17104.80 88888.00 2019-05-27 08:19:18.000 147 33839.11 300.20 17104.80 88888.00 2019-05-27 08:19:19.000 147 33839.15 300.20 17104.82 88888.00 2019-05-27 08:19:20.000 147 33839.16 300.15 17104.83 37917.74 2019-05-27 08:19:21.000 147 33839.15 300.15 17104.83 88888.00 2019-05-27 08:19:22.000 147 33839.15 300.18 17104.80 88888.00 2019-05-27 08:19:23.000 147 33839.14 300.13 17104.80 88888.00 2019-05-27 08:19:24.000 147 33839.15 300.11 17104.79 88888.00 2019-05-27 08:19:25.000 147 33839.19 300.11 17104.77 37917.76 2019-05-27 08:19:26.000 147 33839.15 300.07 17104.76 88888.00 2019-05-27 08:19:27.000 147 33839.09 300.00 17104.79 88888.00 2019-05-27 08:19:28.000 147 33839.09 300.01 17104.77 88888.00 2019-05-27 08:19:29.000 147 33839.12 300.05 17104.76 88888.00 2019-05-27 08:19:30.000 147 33839.13 300.02 17104.74 37917.79 2019-05-27 08:19:31.000 147 33839.12 299.99 17104.78 88888.00 2019-05-27 08:19:32.000 147 33839.16 299.99 17104.80 88888.00 2019-05-27 08:19:33.000 147 33839.19 299.97 17104.80 88888.00 2019-05-27 08:19:34.000 147 33839.20 299.97 17104.80 88888.00 2019-05-27 08:19:35.000 147 33839.19 299.94 17104.83 37917.82 2019-05-27 08:19:36.000 147 33839.19 299.95 17104.81 88888.00 2019-05-27 08:19:37.000 147 33839.22 299.98 17104.84 88888.00 2019-05-27 08:19:38.000 147 33839.22 299.94 17104.83 88888.00 2019-05-27 08:19:39.000 147 33839.27 299.90 17104.85 88888.00 2019-05-27 08:19:40.000 147 33839.32 299.88 17104.84 37917.89 2019-05-27 08:19:41.000 147 33839.30 299.88 17104.78 88888.00 2019-05-27 08:19:42.000 147 33839.27 299.85 17104.79 88888.00 2019-05-27 08:19:43.000 147 33839.31 299.85 17104.80 88888.00 2019-05-27 08:19:44.000 147 33839.30 299.81 17104.81 88888.00 2019-05-27 08:19:45.000 147 33839.29 299.78 17104.81 37917.87 2019-05-27 08:19:46.000 147 33839.34 299.78 17104.86 88888.00 2019-05-27 08:19:47.000 147 33839.36 299.82 17104.85 88888.00 2019-05-27 08:19:48.000 147 33839.35 299.79 17104.78 88888.00 2019-05-27 08:19:49.000 147 33839.33 299.75 17104.81 88888.00 2019-05-27 08:19:50.000 147 33839.33 299.79 17104.79 37917.85 2019-05-27 08:19:51.000 147 33839.33 299.79 17104.84 88888.00 2019-05-27 08:19:52.000 147 33839.33 299.82 17104.87 88888.00 2019-05-27 08:19:53.000 147 33839.32 299.79 17104.84 88888.00 2019-05-27 08:19:54.000 147 33839.32 299.76 17104.86 88888.00 2019-05-27 08:19:55.000 147 33839.31 299.79 17104.92 37917.78 2019-05-27 08:19:56.000 147 33839.31 299.80 17104.89 88888.00 2019-05-27 08:19:57.000 147 33839.33 299.81 17104.82 88888.00 2019-05-27 08:19:58.000 147 33839.33 299.81 17104.78 88888.00 2019-05-27 08:19:59.000 147 33839.32 299.83 17104.79 88888.00 2019-05-27 08:20:00.000 147 33839.30 299.84 17104.80 37917.93 2019-05-27 08:20:01.000 147 33839.32 299.83 17104.85 88888.00 2019-05-27 08:20:02.000 147 33839.30 299.79 17104.82 88888.00 2019-05-27 08:20:03.000 147 33839.34 299.80 17104.82 88888.00 2019-05-27 08:20:04.000 147 33839.38 299.77 17104.77 88888.00 2019-05-27 08:20:05.000 147 33839.39 299.79 17104.77 37917.90 2019-05-27 08:20:06.000 147 33839.38 299.79 17104.79 88888.00 2019-05-27 08:20:07.000 147 33839.36 299.76 17104.77 88888.00 2019-05-27 08:20:08.000 147 33839.34 299.71 17104.74 88888.00 2019-05-27 08:20:09.000 147 33839.36 299.74 17104.77 88888.00 2019-05-27 08:20:10.000 147 33839.35 299.74 17104.77 37917.88 2019-05-27 08:20:11.000 147 33839.34 299.71 17104.78 88888.00 2019-05-27 08:20:12.000 147 33839.34 299.74 17104.80 88888.00 2019-05-27 08:20:13.000 147 33839.32 299.75 17104.78 88888.00 2019-05-27 08:20:14.000 147 33839.33 299.80 17104.79 88888.00 2019-05-27 08:20:15.000 147 33839.32 299.79 17104.78 37917.91 2019-05-27 08:20:16.000 147 33839.32 299.77 17104.79 88888.00 2019-05-27 08:20:17.000 147 33839.31 299.75 17104.78 88888.00 2019-05-27 08:20:18.000 147 33839.31 299.73 17104.82 88888.00 2019-05-27 08:20:19.000 147 33839.36 299.75 17104.80 88888.00 2019-05-27 08:20:20.000 147 33839.39 299.74 17104.78 37917.82 2019-05-27 08:20:21.000 147 33839.37 299.73 17104.80 88888.00 2019-05-27 08:20:22.000 147 33839.33 299.69 17104.74 88888.00 2019-05-27 08:20:23.000 147 33839.30 299.70 17104.73 88888.00 2019-05-27 08:20:24.000 147 33839.30 299.74 17104.70 88888.00 2019-05-27 08:20:25.000 147 33839.30 299.76 17104.69 37917.88 2019-05-27 08:20:26.000 147 33839.28 299.74 17104.67 88888.00 2019-05-27 08:20:27.000 147 33839.30 299.73 17104.72 88888.00 2019-05-27 08:20:28.000 147 33839.28 299.73 17104.74 88888.00 2019-05-27 08:20:29.000 147 33839.27 299.72 17104.68 88888.00 2019-05-27 08:20:30.000 147 33839.23 299.72 17104.68 37917.89 2019-05-27 08:20:31.000 147 33839.25 299.81 17104.72 88888.00 2019-05-27 08:20:32.000 147 33839.26 299.81 17104.73 88888.00 2019-05-27 08:20:33.000 147 33839.29 299.79 17104.74 88888.00 2019-05-27 08:20:34.000 147 33839.30 299.82 17104.74 88888.00 2019-05-27 08:20:35.000 147 33839.28 299.79 17104.79 37917.89 2019-05-27 08:20:36.000 147 33839.29 299.84 17104.81 88888.00 2019-05-27 08:20:37.000 147 33839.30 299.86 17104.79 88888.00 2019-05-27 08:20:38.000 147 33839.26 299.82 17104.75 88888.00 2019-05-27 08:20:39.000 147 33839.26 299.79 17104.76 88888.00 2019-05-27 08:20:40.000 147 33839.27 299.86 17104.76 37917.78 2019-05-27 08:20:41.000 147 33839.29 299.85 17104.75 88888.00 2019-05-27 08:20:42.000 147 33839.31 299.86 17104.80 88888.00 2019-05-27 08:20:43.000 147 33839.34 299.91 17104.81 88888.00 2019-05-27 08:20:44.000 147 33839.30 299.88 17104.82 88888.00 2019-05-27 08:20:45.000 147 33839.27 299.84 17104.78 37917.88 2019-05-27 08:20:46.000 147 33839.29 299.90 17104.76 88888.00 2019-05-27 08:20:47.000 147 33839.28 299.95 17104.76 88888.00 2019-05-27 08:20:48.000 147 33839.24 299.94 17104.77 88888.00 2019-05-27 08:20:49.000 147 33839.25 299.94 17104.77 88888.00 2019-05-27 08:20:50.000 147 33839.25 299.98 17104.81 37917.88 2019-05-27 08:20:51.000 147 33839.28 300.01 17104.81 88888.00 2019-05-27 08:20:52.000 147 33839.29 300.04 17104.84 88888.00 2019-05-27 08:20:53.000 147 33839.30 300.07 17104.83 88888.00 2019-05-27 08:20:54.000 147 33839.32 300.10 17104.79 88888.00 2019-05-27 08:20:55.000 147 33839.32 300.11 17104.78 37917.86 2019-05-27 08:20:56.000 147 33839.33 300.12 17104.75 88888.00 2019-05-27 08:20:57.000 147 33839.38 300.09 17104.77 88888.00 2019-05-27 08:20:58.000 147 33839.36 300.04 17104.77 88888.00 2019-05-27 08:20:59.000 147 33839.41 300.03 17104.77 88888.00 2019-05-27 08:21:00.000 147 33839.49 300.05 17104.76 37917.96 2019-05-27 08:21:01.000 147 33839.48 300.06 17104.80 88888.00 2019-05-27 08:21:02.000 147 33839.48 300.03 17104.75 88888.00 2019-05-27 08:21:03.000 147 33839.52 300.06 17104.74 88888.00 2019-05-27 08:21:04.000 147 33839.49 300.03 17104.75 88888.00 2019-05-27 08:21:05.000 147 33839.57 300.03 17104.75 37918.04 2019-05-27 08:21:06.000 147 33839.61 300.05 17104.72 88888.00 2019-05-27 08:21:07.000 147 33839.64 300.02 17104.71 88888.00 2019-05-27 08:21:08.000 147 33839.67 300.02 17104.75 88888.00 2019-05-27 08:21:09.000 147 33839.66 300.04 17104.72 88888.00 2019-05-27 08:21:10.000 147 33839.67 300.05 17104.72 37918.07 2019-05-27 08:21:11.000 147 33839.70 300.02 17104.67 88888.00 2019-05-27 08:21:12.000 147 33839.72 300.03 17104.66 88888.00 2019-05-27 08:21:13.000 147 33839.74 300.06 17104.71 88888.00 2019-05-27 08:21:14.000 147 33839.74 300.05 17104.71 88888.00 2019-05-27 08:21:15.000 147 33839.77 300.02 17104.70 37918.18 2019-05-27 08:21:16.000 147 33839.83 300.02 17104.68 88888.00 2019-05-27 08:21:17.000 147 33839.88 300.01 17104.71 88888.00 2019-05-27 08:21:18.000 147 33839.86 300.00 17104.68 88888.00 2019-05-27 08:21:19.000 147 33839.87 300.02 17104.65 88888.00 2019-05-27 08:21:20.000 147 33839.91 300.05 17104.63 37918.34 2019-05-27 08:21:21.000 147 33839.90 300.03 17104.63 88888.00 2019-05-27 08:21:22.000 147 33839.90 300.03 17104.68 88888.00 2019-05-27 08:21:23.000 147 33839.95 300.03 17104.71 88888.00 2019-05-27 08:21:24.000 147 33839.93 300.02 17104.69 88888.00 2019-05-27 08:21:25.000 147 33839.94 300.02 17104.72 37918.31 2019-05-27 08:21:26.000 147 33839.95 300.02 17104.72 88888.00 2019-05-27 08:21:27.000 147 33839.96 300.00 17104.70 88888.00 2019-05-27 08:21:28.000 147 33839.97 299.99 17104.67 88888.00 2019-05-27 08:21:29.000 147 33839.97 299.98 17104.63 88888.00 2019-05-27 08:21:30.000 147 33840.02 299.98 17104.64 37918.40 2019-05-27 08:21:31.000 147 33840.08 299.99 17104.69 88888.00 2019-05-27 08:21:32.000 147 33840.08 300.03 17104.65 88888.00 2019-05-27 08:21:33.000 147 33840.10 300.06 17104.69 88888.00 2019-05-27 08:21:34.000 147 33840.12 300.02 17104.69 88888.00 2019-05-27 08:21:35.000 147 33840.12 300.03 17104.73 37918.51 2019-05-27 08:21:36.000 147 33840.13 300.01 17104.70 88888.00 2019-05-27 08:21:37.000 147 33840.16 299.93 17104.70 88888.00 2019-05-27 08:21:38.000 147 33840.16 299.92 17104.66 88888.00 2019-05-27 08:21:39.000 147 33840.15 299.91 17104.66 88888.00 2019-05-27 08:21:40.000 147 33840.19 299.89 17104.69 37918.60 2019-05-27 08:21:41.000 147 33840.19 299.89 17104.70 88888.00 2019-05-27 08:21:42.000 147 33840.20 299.92 17104.68 88888.00 2019-05-27 08:21:43.000 147 33840.24 299.87 17104.70 88888.00 2019-05-27 08:21:44.000 147 33840.28 299.88 17104.70 88888.00 2019-05-27 08:21:45.000 147 33840.30 299.85 17104.67 37918.54 2019-05-27 08:21:46.000 147 33840.32 299.83 17104.67 88888.00 2019-05-27 08:21:47.000 147 33840.36 299.78 17104.66 88888.00 2019-05-27 08:21:48.000 147 33840.35 299.79 17104.64 88888.00 2019-05-27 08:21:49.000 147 33840.39 299.78 17104.66 88888.00 2019-05-27 08:21:50.000 147 33840.38 299.77 17104.67 37918.70 2019-05-27 08:21:51.000 147 33840.39 299.72 17104.65 88888.00 2019-05-27 08:21:52.000 147 33840.41 299.73 17104.62 88888.00 2019-05-27 08:21:53.000 147 33840.43 299.72 17104.66 88888.00 2019-05-27 08:21:54.000 147 33840.46 299.74 17104.66 88888.00 2019-05-27 08:21:55.000 147 33840.48 299.75 17104.65 37918.85 2019-05-27 08:21:56.000 147 33840.47 299.73 17104.67 88888.00 2019-05-27 08:21:57.000 147 33840.47 299.73 17104.64 88888.00 2019-05-27 08:21:58.000 147 33840.45 299.73 17104.65 88888.00 2019-05-27 08:21:59.000 147 33840.49 299.71 17104.64 88888.00 2019-05-27 08:22:00.000 147 33840.52 299.69 17104.64 37918.95 2019-05-27 08:22:01.000 147 33840.55 299.67 17104.66 88888.00 2019-05-27 08:22:02.000 147 33840.56 299.65 17104.67 88888.00 2019-05-27 08:22:03.000 147 33840.58 299.66 17104.64 88888.00 2019-05-27 08:22:04.000 147 33840.57 299.63 17104.60 88888.00 2019-05-27 08:22:05.000 147 33840.58 299.65 17104.63 37918.93 2019-05-27 08:22:06.000 147 33840.55 299.63 17104.68 88888.00 2019-05-27 08:22:07.000 147 33840.57 299.60 17104.65 88888.00 2019-05-27 08:22:08.000 147 33840.61 299.59 17104.60 88888.00 2019-05-27 08:22:09.000 147 33840.62 299.54 17104.62 88888.00 2019-05-27 08:22:10.000 147 33840.66 299.50 17104.64 37918.99 2019-05-27 08:22:11.000 147 33840.68 299.55 17104.65 88888.00 2019-05-27 08:22:12.000 147 33840.70 299.55 17104.59 88888.00 2019-05-27 08:22:13.000 147 33840.69 299.56 17104.60 88888.00 2019-05-27 08:22:14.000 147 33840.70 299.57 17104.61 88888.00 2019-05-27 08:22:15.000 147 33840.67 299.59 17104.63 37919.12 2019-05-27 08:22:16.000 147 33840.68 299.61 17104.63 88888.00 2019-05-27 08:22:17.000 147 33840.67 299.63 17104.65 88888.00 2019-05-27 08:22:18.000 147 33840.65 299.59 17104.66 88888.00 2019-05-27 08:22:19.000 147 33840.70 299.56 17104.66 88888.00 2019-05-27 08:22:20.000 147 33840.72 299.58 17104.65 37919.06 2019-05-27 08:22:21.000 147 33840.73 299.59 17104.60 88888.00 2019-05-27 08:22:22.000 147 33840.73 299.59 17104.61 88888.00 2019-05-27 08:22:23.000 147 33840.74 299.55 17104.64 88888.00 2019-05-27 08:22:24.000 147 33840.72 299.58 17104.65 88888.00 2019-05-27 08:22:25.000 147 33840.74 299.61 17104.66 37919.01 2019-05-27 08:22:26.000 147 33840.70 299.61 17104.64 88888.00 2019-05-27 08:22:27.000 147 33840.71 299.57 17104.63 88888.00 2019-05-27 08:22:28.000 147 33840.70 299.56 17104.60 88888.00 2019-05-27 08:22:29.000 147 33840.71 299.55 17104.62 88888.00 2019-05-27 08:22:30.000 147 33840.72 299.51 17104.61 37918.94 2019-05-27 08:22:31.000 147 33840.71 299.49 17104.59 88888.00 2019-05-27 08:22:32.000 147 33840.67 299.51 17104.59 88888.00 2019-05-27 08:22:33.000 147 33840.67 299.51 17104.57 88888.00 2019-05-27 08:22:34.000 147 33840.64 299.52 17104.53 88888.00 2019-05-27 08:22:35.000 147 33840.64 299.58 17104.57 37919.10 2019-05-27 08:22:36.000 147 33840.64 299.58 17104.57 88888.00 2019-05-27 08:22:37.000 147 33840.65 299.55 17104.63 88888.00 2019-05-27 08:22:38.000 147 33840.61 299.52 17104.62 88888.00 2019-05-27 08:22:39.000 147 33840.56 299.55 17104.56 88888.00 2019-05-27 08:22:40.000 147 33840.54 299.56 17104.62 37918.93 2019-05-27 08:22:41.000 147 33840.58 299.57 17104.61 88888.00 2019-05-27 08:22:42.000 147 33840.56 299.57 17104.61 88888.00 2019-05-27 08:22:43.000 147 33840.53 299.57 17104.61 88888.00 2019-05-27 08:22:44.000 147 33840.53 299.56 17104.59 88888.00 2019-05-27 08:22:45.000 147 33840.50 299.50 17104.62 37918.93 2019-05-27 08:22:46.000 147 33840.49 299.51 17104.63 88888.00 2019-05-27 08:22:47.000 147 33840.50 299.51 17104.61 88888.00 2019-05-27 08:22:48.000 147 33840.49 299.51 17104.62 88888.00 2019-05-27 08:22:49.000 147 33840.46 299.50 17104.63 88888.00 2019-05-27 08:22:50.000 147 33840.47 299.45 17104.62 37918.85 2019-05-27 08:22:51.000 147 33840.45 299.46 17104.63 88888.00 2019-05-27 08:22:52.000 147 33840.45 299.49 17104.61 88888.00 2019-05-27 08:22:53.000 147 33840.45 299.54 17104.61 88888.00 2019-05-27 08:22:54.000 147 33840.38 299.51 17104.57 88888.00 2019-05-27 08:22:55.000 147 33840.37 299.56 17104.61 37918.80 2019-05-27 08:22:56.000 147 33840.37 299.55 17104.58 88888.00 2019-05-27 08:22:57.000 147 33840.37 299.50 17104.57 88888.00 2019-05-27 08:22:58.000 147 33840.41 299.51 17104.60 88888.00 2019-05-27 08:22:59.000 147 33840.38 299.52 17104.63 88888.00 2019-05-27 08:23:00.000 147 33840.39 299.55 17104.61 37918.88 2019-05-27 08:23:01.000 147 33840.35 299.61 17104.59 88888.00 2019-05-27 08:23:02.000 147 33840.33 299.59 17104.59 88888.00 2019-05-27 08:23:03.000 147 33840.30 299.58 17104.62 88888.00 2019-05-27 08:23:04.000 147 33840.29 299.57 17104.63 88888.00 2019-05-27 08:23:05.000 147 33840.24 299.53 17104.59 37918.70 2019-05-27 08:23:06.000 147 33840.26 299.51 17104.60 88888.00 2019-05-27 08:23:07.000 147 33840.28 299.53 17104.65 88888.00 2019-05-27 08:23:08.000 147 33840.26 299.55 17104.66 88888.00 2019-05-27 08:23:09.000 147 33840.25 299.60 17104.60 88888.00 2019-05-27 08:23:10.000 147 33840.24 299.56 17104.61 37918.69 2019-05-27 08:23:11.000 147 33840.21 299.53 17104.60 88888.00 2019-05-27 08:23:12.000 147 33840.21 299.52 17104.62 88888.00 2019-05-27 08:23:13.000 147 33840.16 299.49 17104.60 88888.00 2019-05-27 08:23:14.000 147 33840.12 299.49 17104.57 88888.00 2019-05-27 08:23:15.000 147 33840.11 299.49 17104.60 37918.59 2019-05-27 08:23:16.000 147 33840.13 299.54 17104.64 88888.00 2019-05-27 08:23:17.000 147 33840.09 299.51 17104.64 88888.00 2019-05-27 08:23:18.000 147 33840.07 299.52 17104.66 88888.00 2019-05-27 08:23:19.000 147 33840.07 299.54 17104.66 88888.00 2019-05-27 08:23:20.000 147 33840.06 299.56 17104.64 37918.48 2019-05-27 08:23:21.000 147 33840.08 299.59 17104.60 88888.00 2019-05-27 08:23:22.000 147 33840.07 299.56 17104.58 88888.00 2019-05-27 08:23:23.000 147 33840.02 299.56 17104.59 88888.00 2019-05-27 08:23:24.000 147 33840.01 299.51 17104.59 88888.00 2019-05-27 08:23:25.000 147 33840.02 299.52 17104.64 37918.54 2019-05-27 08:23:26.000 147 33839.97 299.51 17104.63 88888.00 2019-05-27 08:23:27.000 147 33839.94 299.53 17104.62 88888.00 2019-05-27 08:23:28.000 147 33839.94 299.51 17104.64 88888.00 2019-05-27 08:23:29.000 147 33839.94 299.52 17104.60 88888.00 2019-05-27 08:23:30.000 147 33839.90 299.44 17104.59 37918.41 2019-05-27 08:23:31.000 147 33839.88 299.44 17104.59 88888.00 2019-05-27 08:23:32.000 147 33839.89 299.44 17104.63 88888.00 2019-05-27 08:23:33.000 147 33839.84 299.44 17104.61 88888.00 2019-05-27 08:23:34.000 147 33839.84 299.45 17104.58 88888.00 2019-05-27 08:23:35.000 147 33839.80 299.46 17104.58 37918.33 2019-05-27 08:23:36.000 147 33839.79 299.46 17104.54 88888.00 2019-05-27 08:23:37.000 147 33839.78 299.47 17104.57 88888.00 2019-05-27 08:23:38.000 147 33839.72 299.42 17104.60 88888.00 2019-05-27 08:23:39.000 147 33839.70 299.40 17104.63 88888.00 2019-05-27 08:23:40.000 147 33839.68 299.40 17104.71 37918.21 2019-05-27 08:23:41.000 147 33839.69 299.40 17104.72 88888.00 2019-05-27 08:23:42.000 147 33839.62 299.40 17104.67 88888.00 2019-05-27 08:23:43.000 147 33839.60 299.37 17104.65 88888.00 2019-05-27 08:23:44.000 147 33839.56 299.35 17104.66 88888.00 2019-05-27 08:23:45.000 147 33839.52 299.32 17104.71 37918.18 2019-05-27 08:23:46.000 147 33839.49 299.29 17104.68 88888.00 2019-05-27 08:23:47.000 147 33839.45 299.29 17104.68 88888.00 2019-05-27 08:23:48.000 147 33839.42 299.31 17104.69 88888.00 2019-05-27 08:23:49.000 147 33839.39 299.30 17104.69 88888.00 2019-05-27 08:23:50.000 147 33839.39 299.27 17104.69 37917.99 2019-05-27 08:23:51.000 147 33839.34 299.26 17104.72 88888.00 2019-05-27 08:23:52.000 147 33839.30 299.19 17104.72 88888.00 2019-05-27 08:23:53.000 147 33839.27 299.18 17104.70 88888.00 2019-05-27 08:23:54.000 147 33839.25 299.20 17104.69 88888.00 2019-05-27 08:23:55.000 147 33839.24 299.23 17104.69 37917.85 2019-05-27 08:23:56.000 147 33839.19 299.22 17104.69 88888.00 2019-05-27 08:23:57.000 147 33839.14 299.21 17104.68 88888.00 2019-05-27 08:23:58.000 147 33839.09 299.22 17104.66 88888.00 2019-05-27 08:23:59.000 147 33839.05 299.18 17104.68 88888.00 2019-05-27 08:24:00.000 147 33839.05 299.18 17104.70 37917.63 2019-05-27 08:24:01.000 147 33839.02 299.14 17104.72 88888.00 2019-05-27 08:24:02.000 147 33839.01 299.12 17104.75 88888.00 2019-05-27 08:24:03.000 147 33838.96 299.08 17104.72 88888.00 2019-05-27 08:24:04.000 147 33838.95 299.10 17104.71 88888.00 2019-05-27 08:24:05.000 147 33838.93 299.11 17104.74 37917.49 2019-05-27 08:24:06.000 147 33838.91 299.11 17104.76 88888.00 2019-05-27 08:24:07.000 147 33838.88 299.07 17104.75 88888.00 2019-05-27 08:24:08.000 147 33838.84 299.05 17104.76 88888.00 2019-05-27 08:24:09.000 147 33838.83 299.03 17104.77 88888.00 2019-05-27 08:24:10.000 147 33838.80 298.99 17104.74 37917.46 2019-05-27 08:24:11.000 147 33838.78 299.04 17104.69 88888.00 2019-05-27 08:24:12.000 147 33838.79 299.05 17104.70 88888.00 2019-05-27 08:24:13.000 147 33838.74 299.02 17104.69 88888.00 2019-05-27 08:24:14.000 147 33838.71 299.04 17104.70 88888.00 2019-05-27 08:24:15.000 147 33838.67 299.06 17104.70 37917.33 2019-05-27 08:24:16.000 147 33838.70 299.04 17104.71 88888.00 2019-05-27 08:24:17.000 147 33838.71 299.01 17104.72 88888.00 2019-05-27 08:24:18.000 147 33838.71 298.94 17104.76 88888.00 2019-05-27 08:24:19.000 147 33838.67 298.96 17104.76 88888.00 2019-05-27 08:24:20.000 147 33838.64 298.93 17104.74 37917.39 2019-05-27 08:24:21.000 147 33838.62 298.88 17104.72 88888.00 2019-05-27 08:24:22.000 147 33838.60 298.91 17104.69 88888.00 2019-05-27 08:24:23.000 147 33838.62 298.91 17104.73 88888.00 2019-05-27 08:24:24.000 147 33838.58 298.93 17104.74 88888.00 2019-05-27 08:24:25.000 147 33838.53 298.96 17104.76 37917.27 2019-05-27 08:24:26.000 147 33838.55 298.93 17104.75 88888.00 2019-05-27 08:24:27.000 147 33838.54 298.88 17104.73 88888.00 2019-05-27 08:24:28.000 147 33838.53 298.87 17104.75 88888.00 2019-05-27 08:24:29.000 147 33838.48 298.86 17104.74 88888.00 2019-05-27 08:24:30.000 147 33838.51 298.87 17104.75 37917.19 2019-05-27 08:24:31.000 147 33838.53 298.83 17104.80 88888.00 2019-05-27 08:24:32.000 147 33838.52 298.82 17104.78 88888.00 2019-05-27 08:24:33.000 147 33838.52 298.83 17104.80 88888.00 2019-05-27 08:24:34.000 147 33838.51 298.82 17104.84 88888.00 2019-05-27 08:24:35.000 147 33838.45 298.76 17104.82 37917.17 2019-05-27 08:24:36.000 147 33838.41 298.77 17104.80 88888.00 2019-05-27 08:24:37.000 147 33838.42 298.80 17104.78 88888.00 2019-05-27 08:24:38.000 147 33838.40 298.77 17104.75 88888.00 2019-05-27 08:24:39.000 147 33838.35 298.74 17104.76 88888.00 2019-05-27 08:24:40.000 147 33838.33 298.70 17104.80 37917.12 2019-05-27 08:24:41.000 147 33838.35 298.71 17104.82 88888.00 2019-05-27 08:24:42.000 147 33838.33 298.70 17104.85 88888.00 2019-05-27 08:24:43.000 147 33838.33 298.69 17104.88 88888.00 2019-05-27 08:24:44.000 147 33838.32 298.69 17104.87 88888.00 2019-05-27 08:24:45.000 147 33838.35 298.65 17104.87 37917.11 2019-05-27 08:24:46.000 147 33838.37 298.64 17104.85 88888.00 2019-05-27 08:24:47.000 147 33838.39 298.65 17104.87 88888.00 2019-05-27 08:24:48.000 147 33838.37 298.69 17104.86 88888.00 2019-05-27 08:24:49.000 147 33838.36 298.72 17104.84 88888.00 2019-05-27 08:24:50.000 147 33838.33 298.75 17104.86 37917.08 2019-05-27 08:24:51.000 147 33838.33 298.75 17104.83 88888.00 2019-05-27 08:24:52.000 147 33838.32 298.73 17104.84 88888.00 2019-05-27 08:24:53.000 147 33838.35 298.73 17104.81 88888.00 2019-05-27 08:24:54.000 147 33838.30 298.69 17104.84 88888.00 2019-05-27 08:24:55.000 147 33838.28 298.65 17104.85 37916.98 2019-05-27 08:24:56.000 147 33838.29 298.63 17104.89 88888.00 2019-05-27 08:24:57.000 147 33838.23 298.62 17104.89 88888.00 2019-05-27 08:24:58.000 147 33838.26 298.61 17104.89 88888.00 2019-05-27 08:24:59.000 147 33838.27 298.60 17104.92 88888.00 2019-05-27 08:25:00.000 147 33838.29 298.56 17104.91 37916.93 2019-05-27 08:25:01.000 147 33838.31 298.49 17104.90 88888.00 2019-05-27 08:25:02.000 147 33838.27 298.40 17104.92 88888.00 2019-05-27 08:25:03.000 147 33838.30 298.42 17104.92 88888.00 2019-05-27 08:25:04.000 147 33838.29 298.40 17104.93 88888.00 2019-05-27 08:25:05.000 147 33838.26 298.37 17104.92 37917.03 2019-05-27 08:25:06.000 147 33838.30 298.35 17104.93 88888.00 2019-05-27 08:25:07.000 147 33838.29 298.36 17104.91 88888.00 2019-05-27 08:25:08.000 147 33838.33 298.38 17104.89 88888.00 2019-05-27 08:25:09.000 147 33838.32 298.38 17104.87 88888.00 2019-05-27 08:25:10.000 147 33838.33 298.35 17104.88 37917.02 2019-05-27 08:25:11.000 147 33838.32 298.31 17104.91 88888.00 2019-05-27 08:25:12.000 147 33838.34 298.28 17104.88 88888.00 2019-05-27 08:25:13.000 147 33838.34 298.26 17104.89 88888.00 2019-05-27 08:25:14.000 147 33838.36 298.24 17104.90 88888.00 2019-05-27 08:25:15.000 147 33838.38 298.26 17104.87 37917.14 2019-05-27 08:25:16.000 147 33838.38 298.23 17104.86 88888.00 2019-05-27 08:25:17.000 147 33838.41 298.19 17104.85 88888.00 2019-05-27 08:25:18.000 147 33838.50 298.19 17104.87 88888.00 2019-05-27 08:25:19.000 147 33838.53 298.15 17104.92 88888.00 2019-05-27 08:25:20.000 147 33838.49 298.17 17104.89 37917.15 2019-05-27 08:25:21.000 147 33838.49 298.19 17104.90 88888.00 2019-05-27 08:25:22.000 147 33838.46 298.17 17104.91 88888.00 2019-05-27 08:25:23.000 147 33838.49 298.14 17104.94 88888.00 2019-05-27 08:25:24.000 147 33838.51 298.10 17104.93 88888.00 2019-05-27 08:25:25.000 147 33838.49 298.12 17104.90 37917.21 2019-05-27 08:25:26.000 147 33838.46 298.10 17104.91 88888.00 2019-05-27 08:25:27.000 147 33838.44 298.04 17104.90 88888.00 2019-05-27 08:25:28.000 147 33838.47 298.07 17104.93 88888.00 2019-05-27 08:25:29.000 147 33838.48 298.09 17104.98 88888.00 2019-05-27 08:25:30.000 147 33838.45 298.06 17104.95 37917.13 2019-05-27 08:25:31.000 147 33838.48 298.08 17104.94 88888.00 2019-05-27 08:25:32.000 147 33838.45 298.05 17104.95 88888.00 2019-05-27 08:25:33.000 147 33838.45 298.04 17104.96 88888.00 2019-05-27 08:25:34.000 147 33838.45 298.06 17104.96 88888.00 2019-05-27 08:25:35.000 147 33838.47 298.04 17104.96 37917.17 2019-05-27 08:25:36.000 147 33838.46 298.00 17104.95 88888.00 2019-05-27 08:25:37.000 147 33838.48 298.05 17104.97 88888.00 2019-05-27 08:25:38.000 147 33838.50 298.04 17104.93 88888.00 2019-05-27 08:25:39.000 147 33838.47 297.96 17104.90 88888.00 2019-05-27 08:25:40.000 147 33838.44 297.95 17104.92 37917.16 2019-05-27 08:25:41.000 147 33838.46 298.02 17104.91 88888.00 2019-05-27 08:25:42.000 147 33838.49 298.01 17104.91 88888.00 2019-05-27 08:25:43.000 147 33838.52 298.01 17104.91 88888.00 2019-05-27 08:25:44.000 147 33838.52 298.00 17104.93 88888.00 2019-05-27 08:25:45.000 147 33838.51 298.02 17104.92 37917.14 2019-05-27 08:25:46.000 147 33838.49 297.98 17104.93 88888.00 2019-05-27 08:25:47.000 147 33838.46 297.97 17104.92 88888.00 2019-05-27 08:25:48.000 147 33838.48 298.00 17104.93 88888.00 2019-05-27 08:25:49.000 147 33838.40 298.00 17104.91 88888.00 2019-05-27 08:25:50.000 147 33838.39 298.02 17104.90 37917.05 2019-05-27 08:25:51.000 147 33838.41 298.06 17104.95 88888.00 2019-05-27 08:25:52.000 147 33838.44 298.08 17104.96 88888.00 2019-05-27 08:25:53.000 147 33838.40 298.06 17104.98 88888.00 2019-05-27 08:25:54.000 147 33838.38 298.04 17104.96 88888.00 2019-05-27 08:25:55.000 147 33838.38 298.01 17104.93 37917.09 2019-05-27 08:25:56.000 147 33838.39 297.98 17104.96 88888.00 2019-05-27 08:25:57.000 147 33838.35 297.98 17105.00 88888.00 2019-05-27 08:25:58.000 147 33838.34 297.95 17104.95 88888.00 2019-05-27 08:25:59.000 147 33838.34 297.99 17104.92 88888.00 2019-05-27 08:26:00.000 147 33838.30 298.00 17104.89 37917.09 2019-05-27 08:26:01.000 147 33838.29 297.97 17104.92 88888.00 2019-05-27 08:26:02.000 147 33838.30 297.94 17104.90 88888.00 2019-05-27 08:26:03.000 147 33838.29 297.96 17104.90 88888.00 2019-05-27 08:26:04.000 147 33838.24 297.93 17104.92 88888.00 2019-05-27 08:26:05.000 147 33838.26 297.97 17104.92 37917.04 2019-05-27 08:26:06.000 147 33838.27 297.92 17104.88 88888.00 2019-05-27 08:26:07.000 147 33838.26 297.86 17104.94 88888.00 2019-05-27 08:26:08.000 147 33838.26 297.87 17104.98 88888.00 2019-05-27 08:26:09.000 147 33838.22 297.90 17104.95 88888.00 2019-05-27 08:26:10.000 147 33838.18 297.89 17104.94 37916.97 2019-05-27 08:26:11.000 147 33838.18 297.84 17104.92 88888.00 2019-05-27 08:26:12.000 147 33838.19 297.85 17104.92 88888.00 2019-05-27 08:26:13.000 147 33838.18 297.87 17104.92 88888.00 2019-05-27 08:26:14.000 147 33838.14 297.87 17104.87 88888.00 2019-05-27 08:26:15.000 147 33838.14 297.84 17104.89 37916.91 2019-05-27 08:26:16.000 147 33838.14 297.82 17104.92 88888.00 2019-05-27 08:26:17.000 147 33838.11 297.83 17104.93 88888.00 2019-05-27 08:26:18.000 147 33838.07 297.87 17104.95 88888.00 2019-05-27 08:26:19.000 147 33838.05 297.80 17105.00 88888.00 2019-05-27 08:26:20.000 147 33838.02 297.77 17104.98 37916.83 2019-05-27 08:26:21.000 147 33837.99 297.82 17104.95 88888.00 2019-05-27 08:26:22.000 147 33837.97 297.88 17104.93 88888.00 2019-05-27 08:26:23.000 147 33837.94 297.85 17104.89 88888.00 2019-05-27 08:26:24.000 147 33837.93 297.81 17104.93 88888.00 2019-05-27 08:26:25.000 147 33837.89 297.75 17104.95 37916.76 2019-05-27 08:26:26.000 147 33837.81 297.76 17104.93 88888.00 2019-05-27 08:26:27.000 147 33837.77 297.78 17104.94 88888.00 2019-05-27 08:26:28.000 147 33837.75 297.78 17104.94 88888.00 2019-05-27 08:26:29.000 147 33837.74 297.68 17104.95 88888.00 2019-05-27 08:26:30.000 147 33837.70 297.57 17104.92 37916.64 2019-05-27 08:26:31.000 147 33837.62 297.59 17104.90 88888.00 2019-05-27 08:26:32.000 147 33837.57 297.63 17104.89 88888.00 2019-05-27 08:26:33.000 147 33837.53 297.61 17104.90 88888.00 2019-05-27 08:26:34.000 147 33837.53 297.61 17104.92 88888.00 2019-05-27 08:26:35.000 147 33837.50 297.62 17104.93 37916.42 2019-05-27 08:26:36.000 147 33837.46 297.60 17104.95 88888.00 2019-05-27 08:26:37.000 147 33837.44 297.60 17104.98 88888.00 2019-05-27 08:26:38.000 147 33837.42 297.57 17105.02 88888.00 2019-05-27 08:26:39.000 147 33837.41 297.58 17105.01 88888.00 2019-05-27 08:26:40.000 147 33837.35 297.53 17105.01 37916.38 2019-05-27 08:26:41.000 147 33837.35 297.55 17105.00 88888.00 2019-05-27 08:26:42.000 147 33837.32 297.60 17104.98 88888.00 2019-05-27 08:26:43.000 147 33837.33 297.60 17104.99 88888.00 2019-05-27 08:26:44.000 147 33837.30 297.60 17104.99 88888.00 2019-05-27 08:26:45.000 147 33837.26 297.61 17105.03 37916.20 2019-05-27 08:26:46.000 147 33837.24 297.57 17104.99 88888.00 2019-05-27 08:26:47.000 147 33837.19 297.56 17105.00 88888.00 2019-05-27 08:26:48.000 147 33837.18 297.58 17105.05 88888.00 2019-05-27 08:26:49.000 147 33837.14 297.53 17105.03 88888.00 2019-05-27 08:26:50.000 147 33837.11 297.53 17105.01 37916.15 2019-05-27 08:26:51.000 147 33837.06 297.52 17105.04 88888.00 2019-05-27 08:26:52.000 147 33837.05 297.49 17105.07 88888.00 2019-05-27 08:26:53.000 147 33837.05 297.45 17105.06 88888.00 2019-05-27 08:26:54.000 147 33837.04 297.45 17105.04 88888.00 2019-05-27 08:26:55.000 147 33837.02 297.49 17105.03 37916.04 2019-05-27 08:26:56.000 147 33837.01 297.56 17105.02 88888.00 2019-05-27 08:26:57.000 147 33836.96 297.56 17105.02 88888.00 2019-05-27 08:26:58.000 147 33836.99 297.55 17105.04 88888.00 2019-05-27 08:26:59.000 147 33837.00 297.53 17105.10 88888.00 2019-05-27 08:27:00.000 147 33836.95 297.47 17105.08 37915.94 2019-05-27 08:27:01.000 147 33836.93 297.49 17105.05 88888.00 2019-05-27 08:27:02.000 147 33836.94 297.49 17105.05 88888.00 2019-05-27 08:27:03.000 147 33836.93 297.45 17105.10 88888.00 2019-05-27 08:27:04.000 147 33836.89 297.43 17105.10 88888.00 2019-05-27 08:27:05.000 147 33836.88 297.39 17105.07 37915.89 2019-05-27 08:27:06.000 147 33836.84 297.35 17105.05 88888.00 2019-05-27 08:27:07.000 147 33836.86 297.35 17105.04 88888.00 2019-05-27 08:27:08.000 147 33836.92 297.33 17105.05 88888.00 2019-05-27 08:27:09.000 147 33836.92 297.36 17105.09 88888.00 2019-05-27 08:27:10.000 147 33836.92 297.36 17105.09 37915.89 2019-05-27 08:27:11.000 147 33836.88 297.36 17105.10 88888.00 2019-05-27 08:27:12.000 147 33836.87 297.38 17105.09 88888.00 2019-05-27 08:27:13.000 147 33836.87 297.37 17105.08 88888.00 2019-05-27 08:27:14.000 147 33836.86 297.36 17105.09 88888.00 2019-05-27 08:27:15.000 147 33836.86 297.35 17105.08 37915.77 2019-05-27 08:27:16.000 147 33836.84 297.33 17105.12 88888.00 2019-05-27 08:27:17.000 147 33836.83 297.30 17105.17 88888.00 2019-05-27 08:27:18.000 147 33836.82 297.26 17105.15 88888.00 2019-05-27 08:27:19.000 147 33836.84 297.25 17105.12 88888.00 2019-05-27 08:27:20.000 147 33836.86 297.25 17105.08 37915.77 2019-05-27 08:27:21.000 147 33836.86 297.21 17105.09 88888.00 2019-05-27 08:27:22.000 147 33836.90 297.19 17105.14 88888.00 2019-05-27 08:27:23.000 147 33836.89 297.17 17105.11 88888.00 2019-05-27 08:27:24.000 147 33836.89 297.13 17105.11 88888.00 2019-05-27 08:27:25.000 147 33836.89 297.13 17105.10 37915.83 2019-05-27 08:27:26.000 147 33836.90 297.08 17105.09 88888.00 2019-05-27 08:27:27.000 147 33836.92 297.07 17105.12 88888.00 2019-05-27 08:27:28.000 147 33836.96 297.09 17105.13 88888.00 2019-05-27 08:27:29.000 147 33836.98 297.09 17105.16 88888.00 2019-05-27 08:27:30.000 147 33836.92 296.98 17105.18 37915.74 2019-05-27 08:27:31.000 147 33836.91 296.92 17105.18 88888.00 2019-05-27 08:27:32.000 147 33836.91 296.91 17105.14 88888.00 2019-05-27 08:27:33.000 147 33836.93 296.85 17105.13 88888.00 2019-05-27 08:27:34.000 147 33836.98 296.87 17105.12 88888.00 2019-05-27 08:27:35.000 147 33836.98 296.91 17105.15 37915.88 2019-05-27 08:27:36.000 147 33837.00 296.93 17105.19 88888.00 2019-05-27 08:27:37.000 147 33837.05 296.92 17105.19 88888.00 2019-05-27 08:27:38.000 147 33837.04 296.90 17105.15 88888.00 2019-05-27 08:27:39.000 147 33837.00 296.88 17105.14 88888.00 2019-05-27 08:27:40.000 147 33837.03 296.87 17105.17 37915.95 2019-05-27 08:27:41.000 147 33837.07 296.86 17105.17 88888.00 2019-05-27 08:27:42.000 147 33837.08 296.80 17105.17 88888.00 2019-05-27 08:27:43.000 147 33837.05 296.82 17105.18 88888.00 2019-05-27 08:27:44.000 147 33837.08 296.84 17105.19 88888.00 2019-05-27 08:27:45.000 147 33837.06 296.80 17105.21 37915.99 2019-05-27 08:27:46.000 147 33837.04 296.77 17105.19 88888.00 2019-05-27 08:27:47.000 147 33837.07 296.75 17105.17 88888.00 2019-05-27 08:27:48.000 147 33837.09 296.75 17105.19 88888.00 2019-05-27 08:27:49.000 147 33837.13 296.78 17105.20 88888.00 2019-05-27 08:27:50.000 147 33837.16 296.81 17105.17 37916.13 2019-05-27 08:27:51.000 147 33837.18 296.80 17105.18 88888.00 2019-05-27 08:27:52.000 147 33837.20 296.77 17105.19 88888.00 2019-05-27 08:27:53.000 147 33837.22 296.76 17105.18 88888.00 2019-05-27 08:27:54.000 147 33837.26 296.73 17105.16 88888.00 2019-05-27 08:27:55.000 147 33837.27 296.71 17105.19 37916.14 2019-05-27 08:27:56.000 147 33837.27 296.70 17105.20 88888.00 2019-05-27 08:27:57.000 147 33837.27 296.69 17105.18 88888.00 2019-05-27 08:27:58.000 147 33837.23 296.71 17105.18 88888.00 2019-05-27 08:27:59.000 147 33837.24 296.76 17105.23 88888.00 2019-05-27 08:28:00.000 147 33837.26 296.74 17105.25 37916.13 2019-05-27 08:28:01.000 147 33837.31 296.71 17105.22 88888.00 2019-05-27 08:28:02.000 147 33837.30 296.69 17105.22 88888.00 2019-05-27 08:28:03.000 147 33837.36 296.70 17105.25 88888.00 2019-05-27 08:28:04.000 147 33837.39 296.68 17105.27 88888.00 2019-05-27 08:28:05.000 147 33837.39 296.68 17105.25 37916.28 2019-05-27 08:28:06.000 147 33837.39 296.67 17105.23 88888.00 2019-05-27 08:28:07.000 147 33837.39 296.67 17105.22 88888.00 2019-05-27 08:28:08.000 147 33837.39 296.63 17105.22 88888.00 2019-05-27 08:28:09.000 147 33837.38 296.62 17105.25 88888.00 2019-05-27 08:28:10.000 147 33837.36 296.63 17105.25 37916.22 2019-05-27 08:28:11.000 147 33837.37 296.62 17105.24 88888.00 2019-05-27 08:28:12.000 147 33837.37 296.62 17105.22 88888.00 2019-05-27 08:28:13.000 147 33837.38 296.63 17105.22 88888.00 2019-05-27 08:28:14.000 147 33837.36 296.63 17105.25 88888.00 2019-05-27 08:28:15.000 147 33837.35 296.64 17105.25 37916.25 2019-05-27 08:28:16.000 147 33837.29 296.64 17105.26 88888.00 2019-05-27 08:28:17.000 147 33837.33 296.61 17105.25 88888.00 2019-05-27 08:28:18.000 147 33837.31 296.56 17105.27 88888.00 2019-05-27 08:28:19.000 147 33837.31 296.58 17105.26 88888.00 2019-05-27 08:28:20.000 147 33837.33 296.59 17105.26 37916.20 2019-05-27 08:28:21.000 147 33837.33 296.54 17105.26 88888.00 2019-05-27 08:28:22.000 147 33837.25 296.55 17105.21 88888.00 2019-05-27 08:28:23.000 147 33837.24 296.57 17105.23 88888.00 2019-05-27 08:28:24.000 147 33837.22 296.59 17105.22 88888.00 2019-05-27 08:28:25.000 147 33837.22 296.61 17105.22 37916.13 2019-05-27 08:28:26.000 147 33837.16 296.60 17105.28 88888.00 2019-05-27 08:28:27.000 147 33837.16 296.60 17105.27 88888.00 2019-05-27 08:28:28.000 147 33837.13 296.58 17105.20 88888.00 2019-05-27 08:28:29.000 147 33837.11 296.58 17105.25 88888.00 2019-05-27 08:28:30.000 147 33837.08 296.53 17105.25 37916.11 2019-05-27 08:28:31.000 147 33837.03 296.47 17105.26 88888.00 2019-05-27 08:28:32.000 147 33837.01 296.47 17105.25 88888.00 2019-05-27 08:28:33.000 147 33836.99 296.50 17105.27 88888.00 2019-05-27 08:28:34.000 147 33836.96 296.48 17105.29 88888.00 2019-05-27 08:28:35.000 147 33836.91 296.50 17105.28 37915.99 2019-05-27 08:28:36.000 147 33836.90 296.55 17105.26 88888.00 2019-05-27 08:28:37.000 147 33836.88 296.55 17105.25 88888.00 2019-05-27 08:28:38.000 147 33836.86 296.56 17105.29 88888.00 2019-05-27 08:28:39.000 147 33836.82 296.55 17105.27 88888.00 2019-05-27 08:28:40.000 147 33836.78 296.49 17105.26 37915.83 2019-05-27 08:28:41.000 147 33836.74 296.50 17105.27 88888.00 2019-05-27 08:28:42.000 147 33836.70 296.52 17105.25 88888.00 2019-05-27 08:28:43.000 147 33836.67 296.51 17105.28 88888.00 2019-05-27 08:28:44.000 147 33836.66 296.51 17105.27 88888.00 2019-05-27 08:28:45.000 147 33836.63 296.51 17105.28 37915.67 2019-05-27 08:28:46.000 147 33836.57 296.51 17105.27 88888.00 2019-05-27 08:28:47.000 147 33836.51 296.51 17105.28 88888.00 2019-05-27 08:28:48.000 147 33836.49 296.49 17105.29 88888.00 2019-05-27 08:28:49.000 147 33836.47 296.53 17105.33 88888.00 2019-05-27 08:28:50.000 147 33836.44 296.52 17105.33 37915.58 2019-05-27 08:28:51.000 147 33836.42 296.51 17105.37 88888.00 2019-05-27 08:28:52.000 147 33836.36 296.47 17105.36 88888.00 2019-05-27 08:28:53.000 147 33836.36 296.44 17105.37 88888.00 2019-05-27 08:28:54.000 147 33836.29 296.40 17105.35 88888.00 2019-05-27 08:28:55.000 147 33836.23 296.42 17105.37 37915.42 2019-05-27 08:28:56.000 147 33836.18 296.40 17105.38 88888.00 2019-05-27 08:28:57.000 147 33836.13 296.38 17105.36 88888.00 2019-05-27 08:28:58.000 147 33836.12 296.38 17105.32 88888.00 2019-05-27 08:28:59.000 147 33836.06 296.37 17105.32 88888.00 2019-05-27 08:29:00.000 147 33835.98 296.38 17105.32 37915.28 2019-05-27 08:29:01.000 147 33835.97 296.39 17105.31 88888.00 2019-05-27 08:29:02.000 147 33835.93 296.39 17105.36 88888.00 2019-05-27 08:29:03.000 147 33835.91 296.39 17105.37 88888.00 2019-05-27 08:29:04.000 147 33835.82 296.38 17105.38 88888.00 2019-05-27 08:29:05.000 147 33835.81 296.37 17105.39 37915.07 2019-05-27 08:29:06.000 147 33835.78 296.35 17105.37 88888.00 2019-05-27 08:29:07.000 147 33835.76 296.33 17105.38 88888.00 2019-05-27 08:29:08.000 147 33835.71 296.31 17105.38 88888.00 2019-05-27 08:29:09.000 147 33835.71 296.33 17105.39 88888.00 2019-05-27 08:29:10.000 147 33835.66 296.37 17105.37 37914.85 2019-05-27 08:29:11.000 147 33835.65 296.40 17105.40 88888.00 2019-05-27 08:29:12.000 147 33835.61 296.46 17105.41 88888.00 2019-05-27 08:29:13.000 147 33835.57 296.51 17105.43 88888.00 2019-05-27 08:29:14.000 147 33835.53 296.51 17105.48 88888.00 2019-05-27 08:29:15.000 147 33835.51 296.47 17105.49 37914.77 2019-05-27 08:29:16.000 147 33835.47 296.47 17105.49 88888.00 2019-05-27 08:29:17.000 147 33835.39 296.45 17105.49 88888.00 2019-05-27 08:29:18.000 147 33835.36 296.46 17105.44 88888.00 2019-05-27 08:29:19.000 147 33835.34 296.43 17105.46 88888.00 2019-05-27 08:29:20.000 147 33835.30 296.41 17105.46 37914.65 2019-05-27 08:29:21.000 147 33835.30 296.40 17105.48 88888.00 2019-05-27 08:29:22.000 147 33835.28 296.40 17105.50 88888.00 2019-05-27 08:29:23.000 147 33835.27 296.40 17105.51 88888.00 2019-05-27 08:29:24.000 147 33835.21 296.38 17105.54 88888.00 2019-05-27 08:29:25.000 147 33835.16 296.39 17105.51 37914.50 2019-05-27 08:29:26.000 147 33835.18 296.41 17105.51 88888.00 2019-05-27 08:29:27.000 147 33835.18 296.39 17105.52 88888.00 2019-05-27 08:29:28.000 147 33835.17 296.39 17105.53 88888.00 2019-05-27 08:29:29.000 147 33835.16 296.39 17105.56 88888.00 2019-05-27 08:29:30.000 147 33835.15 296.40 17105.57 37914.39 2019-05-27 08:29:31.000 147 33835.12 296.39 17105.55 88888.00 2019-05-27 08:29:32.000 147 33835.07 296.36 17105.51 88888.00 2019-05-27 08:29:33.000 147 33835.09 296.34 17105.52 88888.00 2019-05-27 08:29:34.000 147 33835.07 296.34 17105.52 88888.00 2019-05-27 08:29:35.000 147 33835.00 296.35 17105.51 37914.33 2019-05-27 08:29:36.000 147 33834.98 296.34 17105.50 88888.00 2019-05-27 08:29:37.000 147 33835.03 296.29 17105.55 88888.00 2019-05-27 08:29:38.000 147 33834.99 296.29 17105.56 88888.00 2019-05-27 08:29:39.000 147 33834.98 296.27 17105.54 88888.00 2019-05-27 08:29:40.000 147 33834.91 296.22 17105.54 37914.27 2019-05-27 08:29:41.000 147 33834.91 296.19 17105.57 88888.00 2019-05-27 08:29:42.000 147 33834.93 296.21 17105.53 88888.00 2019-05-27 08:29:43.000 147 33834.94 296.22 17105.55 88888.00 2019-05-27 08:29:44.000 147 33834.94 296.17 17105.57 88888.00 2019-05-27 08:29:45.000 147 33834.90 296.17 17105.59 37914.26 2019-05-27 08:29:46.000 147 33834.84 296.15 17105.59 88888.00 2019-05-27 08:29:47.000 147 33834.82 296.14 17105.57 88888.00 2019-05-27 08:29:48.000 147 33834.81 296.15 17105.55 88888.00 2019-05-27 08:29:49.000 147 33834.81 296.12 17105.54 88888.00 2019-05-27 08:29:50.000 147 33834.81 296.11 17105.55 37914.12 2019-05-27 08:29:51.000 147 33834.77 296.08 17105.53 88888.00 2019-05-27 08:29:52.000 147 33834.70 296.06 17105.52 88888.00 2019-05-27 08:29:53.000 147 33834.68 296.06 17105.57 88888.00 2019-05-27 08:29:54.000 147 33834.69 296.05 17105.57 88888.00 2019-05-27 08:29:55.000 147 33834.68 296.05 17105.58 37914.05 2019-05-27 08:29:56.000 147 33834.65 296.06 17105.57 88888.00 2019-05-27 08:29:57.000 147 33834.61 296.05 17105.60 88888.00 2019-05-27 08:29:58.000 147 33834.58 296.01 17105.60 88888.00 2019-05-27 08:29:59.000 147 33834.60 296.00 17105.62 88888.00 2019-05-27 08:30:00.000 147 33834.60 296.02 17105.62 37913.92 2019-05-27 08:30:01.000 147 33834.53 296.03 17105.62 88888.00 2019-05-27 08:30:02.000 147 33834.54 296.01 17105.61 88888.00 2019-05-27 08:30:03.000 147 33834.52 296.01 17105.61 88888.00 2019-05-27 08:30:04.000 147 33834.51 295.99 17105.57 88888.00 2019-05-27 08:30:05.000 147 33834.48 295.97 17105.58 37913.93 2019-05-27 08:30:06.000 147 33834.45 295.96 17105.60 88888.00 2019-05-27 08:30:07.000 147 33834.41 296.09 17105.59 88888.00 2019-05-27 08:30:08.000 147 33834.39 296.04 17105.59 88888.00 2019-05-27 08:30:09.000 147 33834.35 295.92 17105.62 88888.00 2019-05-27 08:30:10.000 147 33834.31 295.87 17105.61 37913.92 2019-05-27 08:30:11.000 147 33834.27 295.87 17105.59 88888.00 2019-05-27 08:30:12.000 147 33834.27 295.90 17105.61 88888.00 2019-05-27 08:30:13.000 147 33834.29 295.90 17105.63 88888.00 2019-05-27 08:30:14.000 147 33834.27 295.86 17105.66 88888.00 2019-05-27 08:30:15.000 147 33834.20 295.89 17105.65 37913.76 2019-05-27 08:30:16.000 147 33834.15 295.88 17105.63 88888.00 2019-05-27 08:30:17.000 147 33834.15 295.87 17105.63 88888.00 2019-05-27 08:30:18.000 147 33834.12 295.92 17105.68 88888.00 2019-05-27 08:30:19.000 147 33834.07 295.91 17105.68 88888.00 2019-05-27 08:30:20.000 147 33834.06 295.91 17105.65 37913.70 2019-05-27 08:30:21.000 147 33834.01 295.92 17105.68 88888.00 2019-05-27 08:30:22.000 147 33833.99 295.88 17105.69 88888.00 2019-05-27 08:30:23.000 147 33833.98 295.88 17105.68 88888.00 2019-05-27 08:30:24.000 147 33833.96 295.90 17105.66 88888.00 2019-05-27 08:30:25.000 147 33833.92 295.90 17105.69 37913.51 2019-05-27 08:30:26.000 147 33833.86 295.85 17105.69 88888.00 2019-05-27 08:30:27.000 147 33833.86 295.84 17105.68 88888.00 2019-05-27 08:30:28.000 147 33833.84 295.84 17105.66 88888.00 2019-05-27 08:30:29.000 147 33833.78 295.86 17105.64 88888.00 2019-05-27 08:30:30.000 147 33833.72 295.82 17105.66 37913.31 2019-05-27 08:30:31.000 147 33833.67 295.82 17105.67 88888.00 2019-05-27 08:30:32.000 147 33833.65 295.84 17105.66 88888.00 2019-05-27 08:30:33.000 147 33833.61 295.79 17105.67 88888.00 2019-05-27 08:30:34.000 147 33833.55 295.78 17105.69 88888.00 2019-05-27 08:30:35.000 147 33833.52 295.84 17105.69 37913.21 2019-05-27 08:30:36.000 147 33833.47 295.85 17105.68 88888.00 2019-05-27 08:30:37.000 147 33833.46 295.86 17105.68 88888.00 2019-05-27 08:30:38.000 147 33833.45 295.85 17105.69 88888.00 2019-05-27 08:30:39.000 147 33833.44 295.87 17105.75 88888.00 2019-05-27 08:30:40.000 147 33833.41 295.89 17105.79 37913.09 2019-05-27 08:30:41.000 147 33833.38 295.85 17105.79 88888.00 2019-05-27 08:30:42.000 147 33833.36 295.88 17105.78 88888.00 2019-05-27 08:30:43.000 147 33833.36 295.87 17105.78 88888.00 2019-05-27 08:30:44.000 147 33833.34 295.87 17105.79 88888.00 2019-05-27 08:30:45.000 147 33833.31 295.85 17105.80 37913.00 2019-05-27 08:30:46.000 147 33833.30 295.86 17105.83 88888.00 2019-05-27 08:30:47.000 147 33833.29 295.91 17105.83 88888.00 2019-05-27 08:30:48.000 147 33833.27 295.90 17105.82 88888.00 2019-05-27 08:30:49.000 147 33833.28 295.90 17105.83 88888.00 2019-05-27 08:30:50.000 147 33833.25 295.88 17105.80 37912.96 2019-05-27 08:30:51.000 147 33833.22 295.88 17105.82 88888.00 2019-05-27 08:30:52.000 147 33833.21 295.85 17105.83 88888.00 2019-05-27 08:30:53.000 147 33833.22 295.86 17105.80 88888.00 2019-05-27 08:30:54.000 147 33833.22 295.88 17105.86 88888.00 2019-05-27 08:30:55.000 147 33833.21 295.88 17105.84 37912.82 2019-05-27 08:30:56.000 147 33833.18 295.83 17105.86 88888.00 2019-05-27 08:30:57.000 147 33833.14 295.84 17105.90 88888.00 2019-05-27 08:30:58.000 147 33833.11 295.86 17105.86 88888.00 2019-05-27 08:30:59.000 147 33833.12 295.83 17105.87 88888.00 2019-05-27 08:31:00.000 147 33833.12 295.85 17105.91 37912.79 2019-05-27 08:31:01.000 147 33833.12 295.86 17105.91 88888.00 2019-05-27 08:31:02.000 147 33833.08 295.89 17105.90 88888.00 2019-05-27 08:31:03.000 147 33833.12 295.84 17105.86 88888.00 2019-05-27 08:31:04.000 147 33833.15 295.85 17105.86 88888.00 2019-05-27 08:31:05.000 147 33833.10 295.81 17105.88 37912.81 2019-05-27 08:31:06.000 147 33833.11 295.80 17105.90 88888.00 2019-05-27 08:31:07.000 147 33833.12 295.80 17105.93 88888.00 2019-05-27 08:31:08.000 147 33833.12 295.83 17105.88 88888.00 2019-05-27 08:31:09.000 147 33833.13 295.84 17105.87 88888.00 2019-05-27 08:31:10.000 147 33833.13 295.80 17105.88 37912.78 2019-05-27 08:31:11.000 147 33833.16 295.81 17105.90 88888.00 2019-05-27 08:31:12.000 147 33833.15 295.82 17105.90 88888.00 2019-05-27 08:31:13.000 147 33833.17 295.82 17105.89 88888.00 2019-05-27 08:31:14.000 147 33833.18 295.78 17105.85 88888.00 2019-05-27 08:31:15.000 147 33833.19 295.77 17105.88 37912.82 2019-05-27 08:31:16.000 147 33833.19 295.82 17105.87 88888.00 2019-05-27 08:31:17.000 147 33833.23 295.83 17105.84 88888.00 2019-05-27 08:31:18.000 147 33833.26 295.81 17105.86 88888.00 2019-05-27 08:31:19.000 147 33833.30 295.81 17105.91 88888.00 2019-05-27 08:31:20.000 147 33833.27 295.76 17105.88 37912.82 2019-05-27 08:31:21.000 147 33833.29 295.74 17105.88 88888.00 2019-05-27 08:31:22.000 147 33833.32 295.78 17105.82 88888.00 2019-05-27 08:31:23.000 147 33833.34 295.80 17105.84 88888.00 2019-05-27 08:31:24.000 147 33833.35 295.82 17105.88 88888.00 2019-05-27 08:31:25.000 147 33833.39 295.84 17105.87 37912.95 2019-05-27 08:31:26.000 147 33833.39 295.84 17105.84 88888.00 2019-05-27 08:31:27.000 147 33833.43 295.81 17105.85 88888.00 2019-05-27 08:31:28.000 147 33833.46 295.80 17105.85 88888.00 2019-05-27 08:31:29.000 147 33833.49 295.78 17105.86 88888.00 2019-05-27 08:31:30.000 147 33833.51 295.77 17105.84 37912.94 2019-05-27 08:31:31.000 147 33833.47 295.76 17105.87 88888.00 2019-05-27 08:31:32.000 147 33833.46 295.75 17105.90 88888.00 2019-05-27 08:31:33.000 147 33833.46 295.75 17105.89 88888.00 2019-05-27 08:31:34.000 147 33833.52 295.76 17105.86 88888.00 2019-05-27 08:31:35.000 147 33833.56 295.78 17105.84 37913.03 2019-05-27 08:31:36.000 147 33833.59 295.75 17105.83 88888.00 2019-05-27 08:31:37.000 147 33833.57 295.73 17105.83 88888.00 2019-05-27 08:31:38.000 147 33833.61 295.75 17105.84 88888.00 2019-05-27 08:31:39.000 147 33833.66 295.75 17105.77 88888.00 2019-05-27 08:31:40.000 147 33833.65 295.70 17105.76 37913.23 2019-05-27 08:31:41.000 147 33833.67 295.72 17105.80 88888.00 2019-05-27 08:31:42.000 147 33833.69 295.74 17105.81 88888.00 2019-05-27 08:31:43.000 147 33833.72 295.74 17105.78 88888.00 2019-05-27 08:31:44.000 147 33833.73 295.71 17105.75 88888.00 2019-05-27 08:31:45.000 147 33833.75 295.70 17105.77 37913.32 2019-05-27 08:31:46.000 147 33833.76 295.68 17105.75 88888.00 2019-05-27 08:31:47.000 147 33833.79 295.69 17105.74 88888.00 2019-05-27 08:31:48.000 147 33833.81 295.73 17105.77 88888.00 2019-05-27 08:31:49.000 147 33833.87 295.73 17105.82 88888.00 2019-05-27 08:31:50.000 147 33833.86 295.68 17105.82 37913.34 2019-05-27 08:31:51.000 147 33833.82 295.65 17105.81 88888.00 2019-05-27 08:31:52.000 147 33833.87 295.65 17105.79 88888.00 2019-05-27 08:31:53.000 147 33833.92 295.69 17105.78 88888.00 2019-05-27 08:31:54.000 147 33833.96 295.71 17105.80 88888.00 2019-05-27 08:31:55.000 147 33833.99 295.76 17105.80 37913.45 2019-05-27 08:31:56.000 147 33833.96 295.72 17105.76 88888.00 2019-05-27 08:31:57.000 147 33833.95 295.69 17105.74 88888.00 2019-05-27 08:31:58.000 147 33833.99 295.68 17105.75 88888.00 2019-05-27 08:31:59.000 147 33834.04 295.65 17105.77 88888.00 2019-05-27 08:32:00.000 147 33834.03 295.63 17105.75 37913.52 2019-05-27 08:32:01.000 147 33834.01 295.64 17105.77 88888.00 2019-05-27 08:32:02.000 147 33834.04 295.62 17105.77 88888.00 2019-05-27 08:32:03.000 147 33834.04 295.61 17105.76 88888.00 2019-05-27 08:32:04.000 147 33834.07 295.64 17105.78 88888.00 2019-05-27 08:32:05.000 147 33834.08 295.64 17105.77 37913.55 2019-05-27 08:32:06.000 147 33834.12 295.66 17105.79 88888.00 2019-05-27 08:32:07.000 147 33834.12 295.66 17105.82 88888.00 2019-05-27 08:32:08.000 147 33834.13 295.68 17105.79 88888.00 2019-05-27 08:32:09.000 147 33834.16 295.68 17105.78 88888.00 2019-05-27 08:32:10.000 147 33834.17 295.67 17105.78 37913.67 2019-05-27 08:32:11.000 147 33834.23 295.70 17105.78 88888.00 2019-05-27 08:32:12.000 147 33834.23 295.70 17105.74 88888.00 2019-05-27 08:32:13.000 147 33834.25 295.70 17105.75 88888.00 2019-05-27 08:32:14.000 147 33834.25 295.72 17105.78 88888.00 2019-05-27 08:32:15.000 147 33834.27 295.66 17105.81 37913.65 2019-05-27 08:32:16.000 147 33834.26 295.61 17105.78 88888.00 2019-05-27 08:32:17.000 147 33834.24 295.62 17105.72 88888.00 2019-05-27 08:32:18.000 147 33834.27 295.62 17105.69 88888.00 2019-05-27 08:32:19.000 147 33834.26 295.62 17105.73 88888.00 2019-05-27 08:32:20.000 147 33834.25 295.58 17105.75 37913.76 2019-05-27 08:32:21.000 147 33834.28 295.59 17105.81 88888.00 2019-05-27 08:32:22.000 147 33834.29 295.57 17105.83 88888.00 2019-05-27 08:32:23.000 147 33834.28 295.59 17105.85 88888.00 2019-05-27 08:32:24.000 147 33834.29 295.57 17105.82 88888.00 2019-05-27 08:32:25.000 147 33834.31 295.56 17105.82 37913.86 2019-05-27 08:32:26.000 147 33834.30 295.55 17105.81 88888.00 2019-05-27 08:32:27.000 147 33834.31 295.51 17105.79 88888.00 2019-05-27 08:32:28.000 147 33834.31 295.48 17105.81 88888.00 2019-05-27 08:32:29.000 147 33834.34 295.48 17105.78 88888.00 2019-05-27 08:32:30.000 147 33834.34 295.54 17105.78 37913.71 2019-05-27 08:32:31.000 147 33834.36 295.54 17105.86 88888.00 2019-05-27 08:32:32.000 147 33834.36 295.53 17105.82 88888.00 2019-05-27 08:32:33.000 147 33834.35 295.56 17105.81 88888.00 2019-05-27 08:32:34.000 147 33834.37 295.55 17105.81 88888.00 2019-05-27 08:32:35.000 147 33834.39 295.53 17105.82 37913.81 2019-05-27 08:32:36.000 147 33834.33 295.54 17105.80 88888.00 2019-05-27 08:32:37.000 147 33834.34 295.55 17105.79 88888.00 2019-05-27 08:32:38.000 147 33834.34 295.55 17105.76 88888.00 2019-05-27 08:32:39.000 147 33834.36 295.54 17105.74 88888.00 2019-05-27 08:32:40.000 147 33834.36 295.50 17105.75 37913.89 2019-05-27 08:32:41.000 147 33834.36 295.45 17105.74 88888.00 2019-05-27 08:32:42.000 147 33834.35 295.36 17105.72 88888.00 2019-05-27 08:32:43.000 147 33834.36 295.34 17105.71 88888.00 2019-05-27 08:32:44.000 147 33834.36 295.34 17105.68 88888.00 2019-05-27 08:32:45.000 147 33834.40 295.31 17105.74 37913.87 2019-05-27 08:32:46.000 147 33834.39 295.29 17105.75 88888.00 2019-05-27 08:32:47.000 147 33834.40 295.32 17105.74 88888.00 2019-05-27 08:32:48.000 147 33834.37 295.32 17105.72 88888.00 2019-05-27 08:32:49.000 147 33834.32 295.32 17105.76 88888.00 2019-05-27 08:32:50.000 147 33834.33 295.27 17105.75 37913.94 2019-05-27 08:32:51.000 147 33834.36 295.28 17105.78 88888.00 2019-05-27 08:32:52.000 147 33834.34 295.28 17105.79 88888.00 2019-05-27 08:32:53.000 147 33834.33 295.27 17105.75 88888.00 2019-05-27 08:32:54.000 147 33834.33 295.27 17105.76 88888.00 2019-05-27 08:32:55.000 147 33834.33 295.23 17105.76 37913.87 2019-05-27 08:32:56.000 147 33834.31 295.25 17105.75 88888.00 2019-05-27 08:32:57.000 147 33834.30 295.31 17105.79 88888.00 2019-05-27 08:32:58.000 147 33834.30 295.33 17105.80 88888.00 2019-05-27 08:32:59.000 147 33834.30 295.34 17105.77 88888.00 2019-05-27 08:33:00.000 147 33834.30 295.32 17105.79 37913.77 2019-05-27 08:33:01.000 147 33834.32 295.34 17105.79 88888.00 2019-05-27 08:33:02.000 147 33834.34 295.33 17105.79 88888.00 2019-05-27 08:33:03.000 147 33834.29 295.31 17105.75 88888.00 2019-05-27 08:33:04.000 147 33834.28 295.28 17105.79 88888.00 2019-05-27 08:33:05.000 147 33834.28 295.29 17105.80 37913.86 2019-05-27 08:33:06.000 147 33834.31 295.29 17105.82 88888.00 2019-05-27 08:33:07.000 147 33834.30 295.25 17105.84 88888.00 2019-05-27 08:33:08.000 147 33834.29 295.27 17105.85 88888.00 2019-05-27 08:33:09.000 147 33834.26 295.27 17105.83 88888.00 2019-05-27 08:33:10.000 147 33834.28 295.24 17105.77 37913.76 2019-05-27 08:33:11.000 147 33834.28 295.26 17105.77 88888.00 2019-05-27 08:33:12.000 147 33834.23 295.28 17105.75 88888.00 2019-05-27 08:33:13.000 147 33834.20 295.28 17105.80 88888.00 2019-05-27 08:33:14.000 147 33834.23 295.32 17105.83 88888.00 2019-05-27 08:33:15.000 147 33834.18 295.32 17105.87 37913.69 2019-05-27 08:33:16.000 147 33834.14 295.27 17105.84 88888.00 2019-05-27 08:33:17.000 147 33834.15 295.28 17105.83 88888.00 2019-05-27 08:33:18.000 147 33834.11 295.27 17105.85 88888.00 2019-05-27 08:33:19.000 147 33834.11 295.33 17105.82 88888.00 2019-05-27 08:33:20.000 147 33834.08 295.29 17105.81 37913.66 2019-05-27 08:33:21.000 147 33834.12 295.28 17105.83 88888.00 2019-05-27 08:33:22.000 147 33834.10 295.33 17105.80 88888.00 2019-05-27 08:33:23.000 147 33834.08 295.30 17105.79 88888.00 2019-05-27 08:33:24.000 147 33834.03 295.29 17105.77 88888.00 2019-05-27 08:33:25.000 147 33834.00 295.32 17105.81 37913.60 2019-05-27 08:33:26.000 147 33833.96 295.37 17105.80 88888.00 2019-05-27 08:33:27.000 147 33833.96 295.36 17105.79 88888.00 2019-05-27 08:33:28.000 147 33833.99 295.33 17105.85 88888.00 2019-05-27 08:33:29.000 147 33833.98 295.37 17105.82 88888.00 2019-05-27 08:33:30.000 147 33833.94 295.38 17105.79 37913.50 2019-05-27 08:33:31.000 147 33833.92 295.38 17105.84 88888.00 2019-05-27 08:33:32.000 147 33833.89 295.39 17105.81 88888.00 2019-05-27 08:33:33.000 147 33833.87 295.34 17105.82 88888.00 2019-05-27 08:33:34.000 147 33833.83 295.34 17105.84 88888.00 2019-05-27 08:33:35.000 147 33833.83 295.43 17105.86 37913.45 2019-05-27 08:33:36.000 147 33833.78 295.49 17105.80 88888.00 2019-05-27 08:33:37.000 147 33833.78 295.48 17105.79 88888.00 2019-05-27 08:33:38.000 147 33833.77 295.49 17105.77 88888.00 2019-05-27 08:33:39.000 147 33833.71 295.47 17105.77 88888.00 2019-05-27 08:33:40.000 147 33833.69 295.47 17105.85 37913.46 2019-05-27 08:33:41.000 147 33833.66 295.50 17105.89 88888.00 2019-05-27 08:33:42.000 147 33833.67 295.48 17105.86 88888.00 2019-05-27 08:33:43.000 147 33833.66 295.49 17105.86 88888.00 2019-05-27 08:33:44.000 147 33833.63 295.50 17105.90 88888.00 2019-05-27 08:33:45.000 147 33833.63 295.51 17105.93 37913.33 2019-05-27 08:33:46.000 147 33833.61 295.51 17105.91 88888.00 2019-05-27 08:33:47.000 147 33833.60 295.54 17105.88 88888.00 2019-05-27 08:33:48.000 147 33833.58 295.51 17105.87 88888.00 2019-05-27 08:33:49.000 147 33833.57 295.50 17105.90 88888.00 2019-05-27 08:33:50.000 147 33833.54 295.49 17105.90 37913.22 2019-05-27 08:33:51.000 147 33833.53 295.53 17105.91 88888.00 2019-05-27 08:33:52.000 147 33833.55 295.52 17105.90 88888.00 2019-05-27 08:33:53.000 147 33833.53 295.54 17105.87 88888.00 2019-05-27 08:33:54.000 147 33833.52 295.52 17105.85 88888.00 2019-05-27 08:33:55.000 147 33833.54 295.55 17105.84 37913.19 2019-05-27 08:33:56.000 147 33833.48 295.54 17105.89 88888.00 2019-05-27 08:33:57.000 147 33833.47 295.54 17105.88 88888.00 2019-05-27 08:33:58.000 147 33833.50 295.52 17105.83 88888.00 2019-05-27 08:33:59.000 147 33833.47 295.50 17105.80 88888.00 2019-05-27 08:34:00.000 147 33833.48 295.50 17105.83 37913.18 2019-05-27 08:34:01.000 147 33833.46 295.49 17105.82 88888.00 2019-05-27 08:34:02.000 147 33833.48 295.52 17105.79 88888.00 2019-05-27 08:34:03.000 147 33833.43 295.50 17105.79 88888.00 2019-05-27 08:34:04.000 147 33833.41 295.44 17105.82 88888.00 2019-05-27 08:34:05.000 147 33833.42 295.44 17105.82 37913.04 2019-05-27 08:34:06.000 147 33833.40 295.44 17105.87 88888.00 2019-05-27 08:34:07.000 147 33833.38 295.32 17105.86 88888.00 2019-05-27 08:34:08.000 147 33833.36 295.32 17105.77 88888.00 2019-05-27 08:34:09.000 147 33833.33 295.36 17105.78 88888.00 2019-05-27 08:34:10.000 147 33833.33 295.40 17105.81 37913.03 2019-05-27 08:34:11.000 147 33833.32 295.38 17105.83 88888.00 2019-05-27 08:34:12.000 147 33833.35 295.42 17105.84 88888.00 2019-05-27 08:34:13.000 147 33833.34 295.48 17105.85 88888.00 2019-05-27 08:34:14.000 147 33833.37 295.43 17105.81 88888.00 2019-05-27 08:34:15.000 147 33833.34 295.29 17105.79 37912.98 2019-05-27 08:34:16.000 147 33833.33 295.34 17105.81 88888.00 2019-05-27 08:34:17.000 147 33833.30 295.35 17105.81 88888.00 2019-05-27 08:34:18.000 147 33833.30 295.33 17105.78 88888.00 2019-05-27 08:34:19.000 147 33833.30 295.39 17105.80 88888.00 2019-05-27 08:34:20.000 147 33833.29 295.39 17105.81 37913.05 2019-05-27 08:34:21.000 147 33833.33 295.41 17105.83 88888.00 2019-05-27 08:34:22.000 147 33833.32 295.42 17105.79 88888.00 2019-05-27 08:34:23.000 147 33833.31 295.39 17105.80 88888.00 2019-05-27 08:34:24.000 147 33833.27 295.40 17105.82 88888.00 2019-05-27 08:34:25.000 147 33833.25 295.41 17105.82 37912.88 2019-05-27 08:34:26.000 147 33833.27 295.40 17105.81 88888.00 2019-05-27 08:34:27.000 147 33833.25 295.36 17105.83 88888.00 2019-05-27 08:34:28.000 147 33833.24 295.36 17105.76 88888.00 2019-05-27 08:34:29.000 147 33833.24 295.41 17105.78 88888.00 2019-05-27 08:34:30.000 147 33833.24 295.38 17105.80 37912.98 2019-05-27 08:34:31.000 147 33833.23 295.36 17105.84 88888.00 2019-05-27 08:34:32.000 147 33833.25 295.38 17105.79 88888.00 2019-05-27 08:34:33.000 147 33833.27 295.38 17105.81 88888.00 2019-05-27 08:34:34.000 147 33833.26 295.37 17105.87 88888.00 2019-05-27 08:34:35.000 147 33833.24 295.41 17105.89 37912.92 2019-05-27 08:34:36.000 147 33833.23 295.38 17105.88 88888.00 2019-05-27 08:34:37.000 147 33833.20 295.34 17105.83 88888.00 2019-05-27 08:34:38.000 147 33833.16 295.31 17105.80 88888.00 2019-05-27 08:34:39.000 147 33833.21 295.34 17105.83 88888.00 2019-05-27 08:34:40.000 147 33833.18 295.37 17105.83 37912.82 2019-05-27 08:34:41.000 147 33833.18 295.33 17105.83 88888.00 2019-05-27 08:34:42.000 147 33833.22 295.35 17105.88 88888.00 2019-05-27 08:34:43.000 147 33833.20 295.36 17105.90 88888.00 2019-05-27 08:34:44.000 147 33833.18 295.33 17105.92 88888.00 2019-05-27 08:34:45.000 147 33833.21 295.32 17105.89 37912.84 2019-05-27 08:34:46.000 147 33833.18 295.32 17105.86 88888.00 2019-05-27 08:34:47.000 147 33833.18 295.32 17105.86 88888.00 2019-05-27 08:34:48.000 147 33833.21 295.30 17105.84 88888.00 2019-05-27 08:34:49.000 147 33833.21 295.30 17105.85 88888.00 2019-05-27 08:34:50.000 147 33833.18 295.31 17105.80 37912.81 2019-05-27 08:34:51.000 147 33833.17 295.33 17105.80 88888.00 2019-05-27 08:34:52.000 147 33833.20 295.36 17105.80 88888.00 2019-05-27 08:34:53.000 147 33833.24 295.39 17105.81 88888.00 2019-05-27 08:34:54.000 147 33833.24 295.37 17105.83 88888.00 2019-05-27 08:34:55.000 147 33833.18 295.36 17105.83 37912.85 2019-05-27 08:34:56.000 147 33833.20 295.37 17105.83 88888.00 2019-05-27 08:34:57.000 147 33833.21 295.36 17105.79 88888.00 2019-05-27 08:34:58.000 147 33833.24 295.36 17105.84 88888.00 2019-05-27 08:34:59.000 147 33833.23 295.35 17105.87 88888.00 2019-05-27 08:35:00.000 147 33833.23 295.34 17105.86 37912.89 2019-05-27 08:35:01.000 147 33833.22 295.29 17105.81 88888.00 2019-05-27 08:35:02.000 147 33833.16 295.26 17105.82 88888.00 2019-05-27 08:35:03.000 147 33833.21 295.25 17105.83 88888.00 2019-05-27 08:35:04.000 147 33833.25 295.20 17105.86 88888.00 2019-05-27 08:35:05.000 147 33833.21 295.19 17105.88 37912.80 2019-05-27 08:35:06.000 147 33833.17 295.23 17105.88 88888.00 2019-05-27 08:35:07.000 147 33833.19 295.23 17105.89 88888.00 2019-05-27 08:35:08.000 147 33833.17 295.23 17105.88 88888.00 2019-05-27 08:35:09.000 147 33833.18 295.19 17105.89 88888.00 2019-05-27 08:35:10.000 147 33833.19 295.14 17105.87 37912.90 2019-05-27 08:35:11.000 147 33833.20 295.15 17105.83 88888.00 2019-05-27 08:35:12.000 147 33833.17 295.14 17105.78 88888.00 2019-05-27 08:35:13.000 147 33833.21 295.15 17105.81 88888.00 2019-05-27 08:35:14.000 147 33833.22 295.19 17105.82 88888.00 2019-05-27 08:35:15.000 147 33833.19 295.14 17105.83 37912.94 2019-05-27 08:35:16.000 147 33833.17 295.11 17105.82 88888.00 2019-05-27 08:35:17.000 147 33833.20 295.12 17105.87 88888.00 2019-05-27 08:35:18.000 147 33833.22 295.14 17105.84 88888.00 2019-05-27 08:35:19.000 147 33833.22 295.19 17105.78 88888.00 2019-05-27 08:35:20.000 147 33833.22 295.18 17105.77 37912.99 2019-05-27 08:35:21.000 147 33833.23 295.18 17105.82 88888.00 2019-05-27 08:35:22.000 147 33833.23 295.17 17105.85 88888.00 2019-05-27 08:35:23.000 147 33833.28 295.18 17105.83 88888.00 2019-05-27 08:35:24.000 147 33833.30 295.20 17105.82 88888.00 2019-05-27 08:35:25.000 147 33833.31 295.16 17105.80 37912.84 2019-05-27 08:35:26.000 147 33833.32 295.17 17105.79 88888.00 2019-05-27 08:35:27.000 147 33833.32 295.25 17105.79 88888.00 2019-05-27 08:35:28.000 147 33833.35 295.25 17105.80 88888.00 2019-05-27 08:35:29.000 147 33833.37 295.27 17105.79 88888.00 2019-05-27 08:35:30.000 147 33833.35 295.25 17105.76 37913.02 2019-05-27 08:35:31.000 147 33833.39 295.24 17105.78 88888.00 2019-05-27 08:35:32.000 147 33833.44 295.18 17105.83 88888.00 2019-05-27 08:35:33.000 147 33833.43 295.15 17105.86 88888.00 2019-05-27 08:35:34.000 147 33833.41 295.09 17105.84 88888.00 2019-05-27 08:35:35.000 147 33833.44 295.09 17105.83 37913.01 2019-05-27 08:35:36.000 147 33833.43 295.11 17105.84 88888.00 2019-05-27 08:35:37.000 147 33833.40 295.14 17105.81 88888.00 2019-05-27 08:35:38.000 147 33833.43 295.14 17105.82 88888.00 2019-05-27 08:35:39.000 147 33833.43 295.15 17105.81 88888.00 2019-05-27 08:35:40.000 147 33833.42 295.18 17105.78 37913.07 2019-05-27 08:35:41.000 147 33833.40 295.17 17105.72 88888.00 2019-05-27 08:35:42.000 147 33833.40 295.18 17105.79 88888.00 2019-05-27 08:35:43.000 147 33833.45 295.19 17105.83 88888.00 2019-05-27 08:35:44.000 147 33833.48 295.23 17105.79 88888.00 2019-05-27 08:35:45.000 147 33833.45 295.24 17105.80 37913.08 2019-05-27 08:35:46.000 147 33833.45 295.25 17105.83 88888.00 2019-05-27 08:35:47.000 147 33833.44 295.23 17105.81 88888.00 2019-05-27 08:35:48.000 147 33833.46 295.19 17105.77 88888.00 2019-05-27 08:35:49.000 147 33833.48 295.18 17105.76 88888.00 2019-05-27 08:35:50.000 147 33833.50 295.10 17105.75 37913.10 2019-05-27 08:35:51.000 147 33833.51 295.06 17105.77 88888.00 2019-05-27 08:35:52.000 147 33833.50 295.04 17105.78 88888.00 2019-05-27 08:35:53.000 147 33833.53 295.00 17105.80 88888.00 2019-05-27 08:35:54.000 147 33833.55 295.01 17105.80 88888.00 2019-05-27 08:35:55.000 147 33833.57 295.02 17105.78 37913.20 2019-05-27 08:35:56.000 147 33833.57 295.06 17105.76 88888.00 2019-05-27 08:35:57.000 147 33833.61 295.03 17105.76 88888.00 2019-05-27 08:35:58.000 147 33833.63 295.07 17105.76 88888.00 2019-05-27 08:35:59.000 147 33833.67 295.08 17105.76 88888.00 2019-05-27 08:36:00.000 147 33833.67 295.08 17105.79 37913.28 2019-05-27 08:36:01.000 147 33833.72 295.05 17105.79 88888.00 2019-05-27 08:36:02.000 147 33833.77 295.08 17105.78 88888.00 2019-05-27 08:36:03.000 147 33833.82 295.14 17105.78 88888.00 2019-05-27 08:36:04.000 147 33833.84 295.14 17105.76 88888.00 2019-05-27 08:36:05.000 147 33833.82 295.10 17105.78 37913.42 2019-05-27 08:36:06.000 147 33833.84 295.04 17105.75 88888.00 2019-05-27 08:36:07.000 147 33833.96 295.08 17105.80 88888.00 2019-05-27 08:36:08.000 147 33833.99 295.08 17105.80 88888.00 2019-05-27 08:36:09.000 147 33834.02 295.05 17105.80 88888.00 2019-05-27 08:36:10.000 147 33834.01 295.01 17105.75 37913.50 2019-05-27 08:36:11.000 147 33834.06 295.02 17105.71 88888.00 2019-05-27 08:36:12.000 147 33834.10 295.05 17105.74 88888.00 2019-05-27 08:36:13.000 147 33834.11 295.03 17105.68 88888.00 2019-05-27 08:36:14.000 147 33834.13 295.05 17105.66 88888.00 2019-05-27 08:36:15.000 147 33834.16 295.05 17105.72 37913.63 2019-05-27 08:36:16.000 147 33834.21 295.02 17105.72 88888.00 2019-05-27 08:36:17.000 147 33834.22 295.00 17105.70 88888.00 2019-05-27 08:36:18.000 147 33834.23 295.00 17105.70 88888.00 2019-05-27 08:36:19.000 147 33834.26 294.97 17105.69 88888.00 2019-05-27 08:36:20.000 147 33834.30 294.99 17105.70 37913.73 2019-05-27 08:36:21.000 147 33834.34 295.00 17105.73 88888.00 2019-05-27 08:36:22.000 147 33834.32 295.02 17105.70 88888.00 2019-05-27 08:36:23.000 147 33834.34 295.02 17105.70 88888.00 2019-05-27 08:36:24.000 147 33834.36 294.99 17105.71 88888.00 2019-05-27 08:36:25.000 147 33834.38 294.96 17105.70 37913.83 2019-05-27 08:36:26.000 147 33834.43 294.96 17105.74 88888.00 2019-05-27 08:36:27.000 147 33834.45 294.97 17105.72 88888.00 2019-05-27 08:36:28.000 147 33834.47 294.99 17105.70 88888.00 2019-05-27 08:36:29.000 147 33834.48 294.99 17105.73 88888.00 2019-05-27 08:36:30.000 147 33834.50 294.97 17105.75 37913.99 2019-05-27 08:36:31.000 147 33834.50 294.96 17105.72 88888.00 2019-05-27 08:36:32.000 147 33834.52 294.97 17105.69 88888.00 2019-05-27 08:36:33.000 147 33834.54 294.93 17105.72 88888.00 2019-05-27 08:36:34.000 147 33834.60 294.92 17105.68 88888.00 2019-05-27 08:36:35.000 147 33834.63 294.96 17105.69 37913.98 2019-05-27 08:36:36.000 147 33834.63 294.92 17105.67 88888.00 2019-05-27 08:36:37.000 147 33834.67 294.91 17105.63 88888.00 2019-05-27 08:36:38.000 147 33834.65 294.95 17105.61 88888.00 2019-05-27 08:36:39.000 147 33834.68 294.92 17105.58 88888.00 2019-05-27 08:36:40.000 147 33834.71 294.94 17105.59 37914.04 2019-05-27 08:36:41.000 147 33834.71 294.95 17105.59 88888.00 2019-05-27 08:36:42.000 147 33834.71 294.94 17105.62 88888.00 2019-05-27 08:36:43.000 147 33834.65 294.94 17105.62 88888.00 2019-05-27 08:36:44.000 147 33834.66 294.97 17105.61 88888.00 2019-05-27 08:36:45.000 147 33834.68 294.93 17105.60 37914.03 2019-05-27 08:36:46.000 147 33834.72 294.92 17105.59 88888.00 2019-05-27 08:36:47.000 147 33834.71 294.97 17105.59 88888.00 2019-05-27 08:36:48.000 147 33834.73 294.99 17105.55 88888.00 2019-05-27 08:36:49.000 147 33834.72 294.98 17105.57 88888.00 2019-05-27 08:36:50.000 147 33834.70 294.98 17105.58 37914.11 2019-05-27 08:36:51.000 147 33834.72 294.95 17105.59 88888.00 2019-05-27 08:36:52.000 147 33834.74 294.96 17105.58 88888.00 2019-05-27 08:36:53.000 147 33834.76 294.99 17105.57 88888.00 2019-05-27 08:36:54.000 147 33834.75 294.99 17105.59 88888.00 2019-05-27 08:36:55.000 147 33834.74 294.96 17105.57 37914.22 2019-05-27 08:36:56.000 147 33834.73 294.96 17105.58 88888.00 2019-05-27 08:36:57.000 147 33834.72 294.99 17105.63 88888.00 2019-05-27 08:36:58.000 147 33834.72 294.94 17105.64 88888.00 2019-05-27 08:36:59.000 147 33834.72 294.94 17105.59 88888.00 2019-05-27 08:37:00.000 147 33834.73 294.95 17105.56 37914.12 2019-05-27 08:37:01.000 147 33834.67 294.90 17105.55 88888.00 2019-05-27 08:37:02.000 147 33834.70 294.89 17105.57 88888.00 2019-05-27 08:37:03.000 147 33834.70 294.94 17105.57 88888.00 2019-05-27 08:37:04.000 147 33834.66 294.90 17105.56 88888.00 2019-05-27 08:37:05.000 147 33834.66 294.89 17105.54 37914.22 2019-05-27 08:37:06.000 147 33834.67 294.91 17105.53 88888.00 2019-05-27 08:37:07.000 147 33834.67 294.90 17105.55 88888.00 2019-05-27 08:37:08.000 147 33834.65 294.88 17105.56 88888.00 2019-05-27 08:37:09.000 147 33834.64 294.85 17105.54 88888.00 2019-05-27 08:37:10.000 147 33834.66 294.88 17105.55 37914.12 2019-05-27 08:37:11.000 147 33834.70 294.87 17105.56 88888.00 2019-05-27 08:37:12.000 147 33834.65 294.80 17105.57 88888.00 2019-05-27 08:37:13.000 147 33834.61 294.79 17105.53 88888.00 2019-05-27 08:37:14.000 147 33834.61 294.83 17105.55 88888.00 2019-05-27 08:37:15.000 147 33834.63 294.86 17105.57 37914.02 2019-05-27 08:37:16.000 147 33834.64 294.84 17105.53 88888.00 2019-05-27 08:37:17.000 147 33834.66 294.91 17105.56 88888.00 2019-05-27 08:37:18.000 147 33834.59 294.88 17105.54 88888.00 2019-05-27 08:37:19.000 147 33834.60 294.88 17105.61 88888.00 2019-05-27 08:37:20.000 147 33834.58 294.87 17105.58 37914.05 2019-05-27 08:37:21.000 147 33834.56 294.82 17105.56 88888.00 2019-05-27 08:37:22.000 147 33834.54 294.82 17105.59 88888.00 2019-05-27 08:37:23.000 147 33834.53 294.78 17105.59 88888.00 2019-05-27 08:37:24.000 147 33834.55 294.83 17105.60 88888.00 2019-05-27 08:37:25.000 147 33834.54 294.85 17105.61 37913.98 2019-05-27 08:37:26.000 147 33834.52 294.83 17105.57 88888.00 2019-05-27 08:37:27.000 147 33834.51 294.83 17105.55 88888.00 2019-05-27 08:37:28.000 147 33834.49 294.81 17105.56 88888.00 2019-05-27 08:37:29.000 147 33834.52 294.86 17105.55 88888.00 2019-05-27 08:37:30.000 147 33834.51 294.87 17105.52 37913.88 2019-05-27 08:37:31.000 147 33834.46 294.81 17105.54 88888.00 2019-05-27 08:37:32.000 147 33834.43 294.80 17105.56 88888.00 2019-05-27 08:37:33.000 147 33834.43 294.78 17105.57 88888.00 2019-05-27 08:37:34.000 147 33834.45 294.76 17105.57 88888.00 2019-05-27 08:37:35.000 147 33834.47 294.75 17105.54 37913.90 2019-05-27 08:37:36.000 147 33834.45 294.79 17105.50 88888.00 2019-05-27 08:37:37.000 147 33834.42 294.79 17105.54 88888.00 2019-05-27 08:37:38.000 147 33834.43 294.81 17105.54 88888.00 2019-05-27 08:37:39.000 147 33834.44 294.78 17105.56 88888.00 2019-05-27 08:37:40.000 147 33834.40 294.75 17105.55 37913.84 2019-05-27 08:37:41.000 147 33834.36 294.75 17105.54 88888.00 2019-05-27 08:37:42.000 147 33834.37 294.75 17105.54 88888.00 2019-05-27 08:37:43.000 147 33834.37 294.74 17105.56 88888.00 2019-05-27 08:37:44.000 147 33834.39 294.74 17105.53 88888.00 2019-05-27 08:37:45.000 147 33834.37 294.76 17105.53 37913.78 2019-05-27 08:37:46.000 147 33834.29 294.81 17105.51 88888.00 2019-05-27 08:37:47.000 147 33834.29 294.89 17105.53 88888.00 2019-05-27 08:37:48.000 147 33834.26 294.88 17105.55 88888.00 2019-05-27 08:37:49.000 147 33834.24 294.88 17105.51 88888.00 2019-05-27 08:37:50.000 147 33834.21 294.87 17105.50 37913.72 2019-05-27 08:37:51.000 147 33834.17 294.88 17105.50 88888.00 2019-05-27 08:37:52.000 147 33834.18 294.91 17105.50 88888.00 2019-05-27 08:37:53.000 147 33834.18 294.94 17105.56 88888.00 2019-05-27 08:37:54.000 147 33834.17 294.93 17105.55 88888.00 2019-05-27 08:37:55.000 147 33834.14 294.92 17105.56 37913.66 2019-05-27 08:37:56.000 147 33834.10 294.89 17105.57 88888.00 2019-05-27 08:37:57.000 147 33834.09 294.88 17105.58 88888.00 2019-05-27 08:37:58.000 147 33834.01 294.84 17105.57 88888.00 2019-05-27 08:37:59.000 147 33833.97 294.80 17105.55 88888.00 2019-05-27 08:38:00.000 147 33833.96 294.84 17105.55 37913.50 2019-05-27 08:38:01.000 147 33833.94 294.83 17105.56 88888.00 2019-05-27 08:38:02.000 147 33833.90 294.82 17105.51 88888.00 2019-05-27 08:38:03.000 147 33833.87 294.83 17105.54 88888.00 2019-05-27 08:38:04.000 147 33833.88 294.83 17105.54 88888.00 2019-05-27 08:38:05.000 147 33833.80 294.80 17105.52 37913.40 2019-05-27 08:38:06.000 147 33833.74 294.81 17105.52 88888.00 2019-05-27 08:38:07.000 147 33833.75 294.78 17105.52 88888.00 2019-05-27 08:38:08.000 147 33833.68 294.79 17105.49 88888.00 2019-05-27 08:38:09.000 147 33833.65 294.79 17105.51 88888.00 2019-05-27 08:38:10.000 147 33833.64 294.77 17105.53 37913.26 2019-05-27 08:38:11.000 147 33833.59 294.75 17105.55 88888.00 2019-05-27 08:38:12.000 147 33833.55 294.78 17105.56 88888.00 2019-05-27 08:38:13.000 147 33833.49 294.75 17105.57 88888.00 2019-05-27 08:38:14.000 147 33833.45 294.73 17105.55 88888.00 2019-05-27 08:38:15.000 147 33833.43 294.73 17105.54 37913.16 2019-05-27 08:38:16.000 147 33833.38 294.73 17105.53 88888.00 2019-05-27 08:38:17.000 147 33833.34 294.72 17105.55 88888.00 2019-05-27 08:38:18.000 147 33833.32 294.72 17105.55 88888.00 2019-05-27 08:38:19.000 147 33833.24 294.77 17105.57 88888.00 2019-05-27 08:38:20.000 147 33833.18 294.74 17105.59 37912.94 2019-05-27 08:38:21.000 147 33833.14 294.74 17105.59 88888.00 2019-05-27 08:38:22.000 147 33833.10 294.72 17105.59 88888.00 2019-05-27 08:38:23.000 147 33833.08 294.74 17105.58 88888.00 2019-05-27 08:38:24.000 147 33833.04 294.76 17105.57 88888.00 2019-05-27 08:38:25.000 147 33833.03 294.71 17105.59 37912.72 2019-05-27 08:38:26.000 147 33832.99 294.73 17105.59 88888.00 2019-05-27 08:38:27.000 147 33832.97 294.75 17105.57 88888.00 2019-05-27 08:38:28.000 147 33832.90 294.74 17105.57 88888.00 2019-05-27 08:38:29.000 147 33832.88 294.72 17105.59 88888.00 2019-05-27 08:38:30.000 147 33832.82 294.73 17105.55 37912.66 2019-05-27 08:38:31.000 147 33832.80 294.76 17105.63 88888.00 2019-05-27 08:38:32.000 147 33832.77 294.76 17105.63 88888.00 2019-05-27 08:38:33.000 147 33832.75 294.74 17105.62 88888.00 2019-05-27 08:38:34.000 147 33832.71 294.73 17105.64 88888.00 2019-05-27 08:38:35.000 147 33832.66 294.69 17105.63 37912.36 2019-05-27 08:38:36.000 147 33832.62 294.61 17105.66 88888.00 2019-05-27 08:38:37.000 147 33832.61 294.61 17105.69 88888.00 2019-05-27 08:38:38.000 147 33832.58 294.61 17105.68 88888.00 2019-05-27 08:38:39.000 147 33832.59 294.61 17105.69 88888.00 2019-05-27 08:38:40.000 147 33832.58 294.56 17105.71 37912.31 2019-05-27 08:38:41.000 147 33832.59 294.57 17105.69 88888.00 2019-05-27 08:38:42.000 147 33832.56 294.53 17105.71 88888.00 2019-05-27 08:38:43.000 147 33832.52 294.53 17105.67 88888.00 2019-05-27 08:38:44.000 147 33832.48 294.53 17105.68 88888.00 2019-05-27 08:38:45.000 147 33832.53 294.53 17105.68 37912.25 2019-05-27 08:38:46.000 147 33832.53 294.56 17105.67 88888.00 2019-05-27 08:38:47.000 147 33832.52 294.52 17105.70 88888.00 2019-05-27 08:38:48.000 147 33832.55 294.53 17105.72 88888.00 2019-05-27 08:38:49.000 147 33832.58 294.58 17105.69 88888.00 2019-05-27 08:38:50.000 147 33832.54 294.53 17105.64 37912.23 2019-05-27 08:38:51.000 147 33832.52 294.51 17105.59 88888.00 2019-05-27 08:38:52.000 147 33832.54 294.50 17105.63 88888.00 2019-05-27 08:38:53.000 147 33832.56 294.50 17105.63 88888.00 2019-05-27 08:38:54.000 147 33832.54 294.49 17105.62 88888.00 2019-05-27 08:38:55.000 147 33832.56 294.47 17105.61 37912.14 2019-05-27 08:38:56.000 147 33832.58 294.45 17105.66 88888.00 2019-05-27 08:38:57.000 147 33832.55 294.44 17105.63 88888.00 2019-05-27 08:38:58.000 147 33832.57 294.45 17105.57 88888.00 2019-05-27 08:38:59.000 147 33832.56 294.39 17105.55 88888.00 2019-05-27 08:39:00.000 147 33832.57 294.36 17105.53 37912.19 2019-05-27 08:39:01.000 147 33832.58 294.36 17105.53 88888.00 2019-05-27 08:39:02.000 147 33832.58 294.30 17105.53 88888.00 2019-05-27 08:39:03.000 147 33832.56 294.28 17105.52 88888.00 2019-05-27 08:39:04.000 147 33832.58 294.30 17105.52 88888.00 2019-05-27 08:39:05.000 147 33832.63 294.28 17105.55 37912.25 2019-05-27 08:39:06.000 147 33832.65 294.31 17105.54 88888.00 2019-05-27 08:39:07.000 147 33832.67 294.27 17105.55 88888.00 2019-05-27 08:39:08.000 147 33832.66 294.26 17105.56 88888.00 2019-05-27 08:39:09.000 147 33832.68 294.19 17105.51 88888.00 2019-05-27 08:39:10.000 147 33832.68 294.17 17105.52 37912.17 2019-05-27 08:39:11.000 147 33832.71 294.16 17105.57 88888.00 2019-05-27 08:39:12.000 147 33832.70 294.17 17105.55 88888.00 2019-05-27 08:39:13.000 147 33832.74 294.12 17105.52 88888.00 2019-05-27 08:39:14.000 147 33832.72 294.13 17105.52 88888.00 2019-05-27 08:39:15.000 147 33832.78 294.10 17105.56 37912.41 2019-05-27 08:39:16.000 147 33832.82 294.06 17105.55 88888.00 2019-05-27 08:39:17.000 147 33832.86 294.01 17105.52 88888.00 2019-05-27 08:39:18.000 147 33832.87 294.00 17105.49 88888.00 2019-05-27 08:39:19.000 147 33832.92 293.97 17105.51 88888.00 2019-05-27 08:39:20.000 147 33832.99 293.95 17105.52 37912.44 2019-05-27 08:39:21.000 147 33833.01 294.00 17105.51 88888.00 2019-05-27 08:39:22.000 147 33833.03 294.04 17105.53 88888.00 2019-05-27 08:39:23.000 147 33833.08 294.03 17105.53 88888.00 2019-05-27 08:39:24.000 147 33833.09 293.93 17105.50 88888.00 2019-05-27 08:39:25.000 147 33833.10 293.92 17105.49 37912.65 2019-05-27 08:39:26.000 147 33833.11 293.92 17105.50 88888.00 2019-05-27 08:39:27.000 147 33833.10 293.87 17105.52 88888.00 2019-05-27 08:39:28.000 147 33833.16 293.88 17105.50 88888.00 2019-05-27 08:39:29.000 147 33833.23 293.89 17105.52 88888.00 2019-05-27 08:39:30.000 147 33833.26 293.87 17105.51 37912.83 2019-05-27 08:39:31.000 147 33833.34 293.85 17105.48 88888.00 2019-05-27 08:39:32.000 147 33833.36 293.85 17105.49 88888.00 2019-05-27 08:39:33.000 147 33833.43 293.83 17105.48 88888.00 2019-05-27 08:39:34.000 147 33833.50 293.81 17105.44 88888.00 2019-05-27 08:39:35.000 147 33833.54 293.81 17105.47 37912.99 2019-05-27 08:39:36.000 147 33833.53 293.83 17105.49 88888.00 2019-05-27 08:39:37.000 147 33833.55 293.79 17105.46 88888.00 2019-05-27 08:39:38.000 147 33833.61 293.78 17105.42 88888.00 2019-05-27 08:39:39.000 147 33833.64 293.83 17105.42 88888.00 2019-05-27 08:39:40.000 147 33833.65 293.82 17105.41 37913.10 2019-05-27 08:39:41.000 147 33833.70 293.80 17105.45 88888.00 2019-05-27 08:39:42.000 147 33833.78 293.75 17105.45 88888.00 2019-05-27 08:39:43.000 147 33833.86 293.78 17105.48 88888.00 2019-05-27 08:39:44.000 147 33833.88 293.75 17105.46 88888.00 2019-05-27 08:39:45.000 147 33833.93 293.72 17105.41 37913.33 2019-05-27 08:39:46.000 147 33834.00 293.71 17105.42 88888.00 2019-05-27 08:39:47.000 147 33834.01 293.67 17105.40 88888.00 2019-05-27 08:39:48.000 147 33834.06 293.69 17105.46 88888.00 2019-05-27 08:39:49.000 147 33834.14 293.70 17105.49 88888.00 2019-05-27 08:39:50.000 147 33834.20 293.72 17105.49 37913.37 2019-05-27 08:39:51.000 147 33834.22 293.68 17105.49 88888.00 2019-05-27 08:39:52.000 147 33834.26 293.63 17105.46 88888.00 2019-05-27 08:39:53.000 147 33834.32 293.67 17105.46 88888.00 2019-05-27 08:39:54.000 147 33834.35 293.68 17105.47 88888.00 2019-05-27 08:39:55.000 147 33834.39 293.64 17105.47 37913.66 2019-05-27 08:39:56.000 147 33834.47 293.62 17105.45 88888.00 2019-05-27 08:39:57.000 147 33834.53 293.60 17105.45 88888.00 2019-05-27 08:39:58.000 147 33834.59 293.59 17105.46 88888.00 2019-05-27 08:39:59.000 147 33834.60 293.55 17105.48 88888.00 2019-05-27 08:40:00.000 147 33834.66 293.52 17105.41 37913.84 2019-05-27 08:40:01.000 147 33834.71 293.57 17105.41 88888.00 2019-05-27 08:40:02.000 147 33834.69 293.52 17105.43 88888.00 2019-05-27 08:40:03.000 147 33834.76 293.51 17105.45 88888.00 2019-05-27 08:40:04.000 147 33834.81 293.51 17105.44 88888.00 2019-05-27 08:40:05.000 147 33834.86 293.53 17105.44 37914.01 2019-05-27 08:40:06.000 147 33834.87 293.52 17105.42 88888.00 2019-05-27 08:40:07.000 147 33834.87 293.53 17105.43 88888.00 2019-05-27 08:40:08.000 147 33834.87 293.49 17105.44 88888.00 2019-05-27 08:40:09.000 147 33834.92 293.47 17105.41 88888.00 2019-05-27 08:40:10.000 147 33834.97 293.46 17105.44 37914.10 2019-05-27 08:40:11.000 147 33835.01 293.44 17105.44 88888.00 2019-05-27 08:40:12.000 147 33834.98 293.42 17105.40 88888.00 2019-05-27 08:40:13.000 147 33835.01 293.43 17105.36 88888.00 2019-05-27 08:40:14.000 147 33834.99 293.48 17105.35 88888.00 2019-05-27 08:40:15.000 147 33835.01 293.51 17105.40 37914.23 2019-05-27 08:40:16.000 147 33835.02 293.46 17105.42 88888.00 2019-05-27 08:40:17.000 147 33835.09 293.42 17105.41 88888.00 2019-05-27 08:40:18.000 147 33835.10 293.41 17105.41 88888.00 2019-05-27 08:40:19.000 147 33835.10 293.43 17105.40 88888.00 2019-05-27 08:40:20.000 147 33835.11 293.43 17105.36 37914.33 2019-05-27 08:40:21.000 147 33835.11 293.38 17105.33 88888.00 2019-05-27 08:40:22.000 147 33835.05 293.40 17105.32 88888.00 2019-05-27 08:40:23.000 147 33835.06 293.38 17105.31 88888.00 2019-05-27 08:40:24.000 147 33835.08 293.37 17105.35 88888.00 2019-05-27 08:40:25.000 147 33835.06 293.39 17105.31 37914.31 2019-05-27 08:40:26.000 147 33835.10 293.38 17105.32 88888.00 2019-05-27 08:40:27.000 147 33835.15 293.38 17105.35 88888.00 2019-05-27 08:40:28.000 147 33835.15 293.36 17105.35 88888.00 2019-05-27 08:40:29.000 147 33835.11 293.32 17105.34 88888.00 2019-05-27 08:40:30.000 147 33835.08 293.25 17105.33 37914.32 2019-05-27 08:40:31.000 147 33835.08 293.31 17105.38 88888.00 2019-05-27 08:40:32.000 147 33835.05 293.30 17105.39 88888.00 2019-05-27 08:40:33.000 147 33835.07 293.31 17105.38 88888.00 2019-05-27 08:40:34.000 147 33835.06 293.31 17105.41 88888.00 2019-05-27 08:40:35.000 147 33835.06 293.28 17105.36 37914.33 2019-05-27 08:40:36.000 147 33835.03 293.23 17105.35 88888.00 2019-05-27 08:40:37.000 147 33835.01 293.22 17105.39 88888.00 2019-05-27 08:40:38.000 147 33835.00 293.21 17105.39 88888.00 2019-05-27 08:40:39.000 147 33835.01 293.20 17105.35 88888.00 2019-05-27 08:40:40.000 147 33835.02 293.17 17105.33 37914.28 2019-05-27 08:40:41.000 147 33834.98 293.15 17105.35 88888.00 2019-05-27 08:40:42.000 147 33834.94 293.10 17105.35 88888.00 2019-05-27 08:40:43.000 147 33834.90 293.11 17105.31 88888.00 2019-05-27 08:40:44.000 147 33834.90 293.10 17105.31 88888.00 2019-05-27 08:40:45.000 147 33834.88 293.11 17105.34 37914.27 2019-05-27 08:40:46.000 147 33834.87 293.07 17105.36 88888.00 2019-05-27 08:40:47.000 147 33834.84 293.04 17105.41 88888.00 2019-05-27 08:40:48.000 147 33834.81 293.05 17105.43 88888.00 2019-05-27 08:40:49.000 147 33834.79 293.07 17105.43 88888.00 2019-05-27 08:40:50.000 147 33834.74 293.05 17105.40 37914.10 2019-05-27 08:40:51.000 147 33834.75 293.04 17105.39 88888.00 2019-05-27 08:40:52.000 147 33834.71 293.02 17105.39 88888.00 2019-05-27 08:40:53.000 147 33834.62 293.00 17105.40 88888.00 2019-05-27 08:40:54.000 147 33834.60 293.01 17105.41 88888.00 2019-05-27 08:40:55.000 147 33834.62 293.07 17105.45 37913.96 2019-05-27 08:40:56.000 147 33834.58 293.04 17105.44 88888.00 2019-05-27 08:40:57.000 147 33834.49 292.99 17105.40 88888.00 2019-05-27 08:40:58.000 147 33834.49 292.96 17105.45 88888.00 2019-05-27 08:40:59.000 147 33834.51 292.95 17105.47 88888.00 2019-05-27 08:41:00.000 147 33834.47 292.96 17105.50 37913.83 2019-05-27 08:41:01.000 147 33834.47 292.94 17105.53 88888.00 2019-05-27 08:41:02.000 147 33834.47 292.98 17105.53 88888.00 2019-05-27 08:41:03.000 147 33834.46 292.96 17105.50 88888.00 2019-05-27 08:41:04.000 147 33834.40 292.95 17105.48 88888.00 2019-05-27 08:41:05.000 147 33834.39 292.95 17105.45 37913.84 2019-05-27 08:41:06.000 147 33834.35 292.96 17105.47 88888.00 2019-05-27 08:41:07.000 147 33834.30 293.02 17105.51 88888.00 2019-05-27 08:41:08.000 147 33834.27 292.99 17105.50 88888.00 2019-05-27 08:41:09.000 147 33834.29 292.96 17105.49 88888.00 2019-05-27 08:41:10.000 147 33834.29 292.94 17105.52 37913.65 2019-05-27 08:41:11.000 147 33834.23 292.93 17105.50 88888.00 2019-05-27 08:41:12.000 147 33834.21 292.95 17105.51 88888.00 2019-05-27 08:41:13.000 147 33834.17 292.98 17105.48 88888.00 2019-05-27 08:41:14.000 147 33834.16 292.99 17105.48 88888.00 2019-05-27 08:41:15.000 147 33834.11 293.00 17105.49 37913.55 2019-05-27 08:41:16.000 147 33834.09 292.98 17105.51 88888.00 2019-05-27 08:41:17.000 147 33834.07 293.00 17105.48 88888.00 2019-05-27 08:41:18.000 147 33834.04 293.02 17105.51 88888.00 2019-05-27 08:41:19.000 147 33834.05 293.05 17105.51 88888.00 2019-05-27 08:41:20.000 147 33834.01 292.98 17105.46 37913.49 2019-05-27 08:41:21.000 147 33833.97 292.93 17105.44 88888.00 2019-05-27 08:41:22.000 147 33834.00 292.95 17105.49 88888.00 2019-05-27 08:41:23.000 147 33833.99 292.99 17105.51 88888.00 2019-05-27 08:41:24.000 147 33833.96 293.03 17105.50 88888.00 2019-05-27 08:41:25.000 147 33833.90 293.01 17105.48 37913.44 2019-05-27 08:41:26.000 147 33833.92 293.02 17105.49 88888.00 2019-05-27 08:41:27.000 147 33833.92 293.11 17105.50 88888.00 2019-05-27 08:41:28.000 147 33833.91 293.11 17105.52 88888.00 2019-05-27 08:41:29.000 147 33833.91 293.11 17105.50 88888.00 2019-05-27 08:41:30.000 147 33833.90 293.09 17105.53 37913.39 2019-05-27 08:41:31.000 147 33833.92 293.07 17105.54 88888.00 2019-05-27 08:41:32.000 147 33833.93 293.03 17105.58 88888.00 2019-05-27 08:41:33.000 147 33833.92 293.06 17105.58 88888.00 2019-05-27 08:41:34.000 147 33833.90 293.07 17105.52 88888.00 2019-05-27 08:41:35.000 147 33833.92 293.10 17105.51 37913.36 2019-05-27 08:41:36.000 147 33833.90 293.10 17105.53 88888.00 2019-05-27 08:41:37.000 147 33833.92 293.06 17105.54 88888.00 2019-05-27 08:41:38.000 147 33833.96 293.07 17105.56 88888.00 2019-05-27 08:41:39.000 147 33833.95 293.05 17105.59 88888.00 2019-05-27 08:41:40.000 147 33833.92 293.03 17105.57 37913.27 2019-05-27 08:41:41.000 147 33833.94 293.02 17105.55 88888.00 2019-05-27 08:41:42.000 147 33833.91 293.03 17105.57 88888.00 2019-05-27 08:41:43.000 147 33833.90 292.99 17105.52 88888.00 2019-05-27 08:41:44.000 147 33833.90 292.97 17105.55 88888.00 2019-05-27 08:41:45.000 147 33833.90 292.93 17105.56 37913.24 2019-05-27 08:41:46.000 147 33833.88 292.94 17105.56 88888.00 2019-05-27 08:41:47.000 147 33833.85 292.93 17105.58 88888.00 2019-05-27 08:41:48.000 147 33833.85 292.89 17105.56 88888.00 2019-05-27 08:41:49.000 147 33833.90 292.90 17105.55 88888.00 2019-05-27 08:41:50.000 147 33833.90 292.92 17105.53 37913.29 2019-05-27 08:41:51.000 147 33833.88 292.91 17105.55 88888.00 2019-05-27 08:41:52.000 147 33833.88 292.93 17105.57 88888.00 2019-05-27 08:41:53.000 147 33833.87 292.97 17105.51 88888.00 2019-05-27 08:41:54.000 147 33833.86 292.99 17105.48 88888.00 2019-05-27 08:41:55.000 147 33833.89 293.00 17105.50 37913.31 2019-05-27 08:41:56.000 147 33833.88 292.97 17105.52 88888.00 2019-05-27 08:41:57.000 147 33833.90 292.98 17105.55 88888.00 2019-05-27 08:41:58.000 147 33833.91 292.96 17105.61 88888.00 2019-05-27 08:41:59.000 147 33833.85 292.90 17105.64 88888.00 2019-05-27 08:42:00.000 147 33833.84 292.88 17105.61 37913.35 2019-05-27 08:42:01.000 147 33833.86 292.89 17105.56 88888.00 2019-05-27 08:42:02.000 147 33833.86 292.85 17105.57 88888.00 2019-05-27 08:42:03.000 147 33833.89 292.80 17105.59 88888.00 2019-05-27 08:42:04.000 147 33833.92 292.79 17105.57 88888.00 2019-05-27 08:42:05.000 147 33833.93 292.79 17105.58 37913.34 2019-05-27 08:42:06.000 147 33833.97 292.80 17105.58 88888.00 2019-05-27 08:42:07.000 147 33833.97 292.77 17105.57 88888.00 2019-05-27 08:42:08.000 147 33833.91 292.76 17105.54 88888.00 2019-05-27 08:42:09.000 147 33833.93 292.74 17105.60 88888.00 2019-05-27 08:42:10.000 147 33833.95 292.77 17105.54 37913.36 2019-05-27 08:42:11.000 147 33833.91 292.80 17105.52 88888.00 2019-05-27 08:42:12.000 147 33833.88 292.78 17105.53 88888.00 2019-05-27 08:42:13.000 147 33833.89 292.73 17105.55 88888.00 2019-05-27 08:42:14.000 147 33833.89 292.69 17105.56 88888.00 2019-05-27 08:42:15.000 147 33833.88 292.65 17105.57 37913.27 2019-05-27 08:42:16.000 147 33833.89 292.67 17105.57 88888.00 2019-05-27 08:42:17.000 147 33833.89 292.65 17105.56 88888.00 2019-05-27 08:42:18.000 147 33833.89 292.66 17105.57 88888.00 2019-05-27 08:42:19.000 147 33833.82 292.62 17105.59 88888.00 2019-05-27 08:42:20.000 147 33833.78 292.60 17105.55 37913.22 2019-05-27 08:42:21.000 147 33833.81 292.61 17105.54 88888.00 2019-05-27 08:42:22.000 147 33833.76 292.62 17105.56 88888.00 2019-05-27 08:42:23.000 147 33833.77 292.62 17105.55 88888.00 2019-05-27 08:42:24.000 147 33833.75 292.66 17105.56 88888.00 2019-05-27 08:42:25.000 147 33833.77 292.65 17105.59 37913.19 2019-05-27 08:42:26.000 147 33833.79 292.64 17105.59 88888.00 2019-05-27 08:42:27.000 147 33833.77 292.66 17105.61 88888.00 2019-05-27 08:42:28.000 147 33833.77 292.62 17105.56 88888.00 2019-05-27 08:42:29.000 147 33833.79 292.63 17105.57 88888.00 2019-05-27 08:42:30.000 147 33833.77 292.58 17105.56 37913.20 2019-05-27 08:42:31.000 147 33833.71 292.53 17105.52 88888.00 2019-05-27 08:42:32.000 147 33833.74 292.53 17105.53 88888.00 2019-05-27 08:42:33.000 147 33833.74 292.51 17105.48 88888.00 2019-05-27 08:42:34.000 147 33833.72 292.55 17105.47 88888.00 2019-05-27 08:42:35.000 147 33833.72 292.54 17105.48 37913.19 2019-05-27 08:42:36.000 147 33833.73 292.53 17105.48 88888.00 2019-05-27 08:42:37.000 147 33833.69 292.52 17105.50 88888.00 2019-05-27 08:42:38.000 147 33833.67 292.50 17105.50 88888.00 2019-05-27 08:42:39.000 147 33833.62 292.49 17105.50 88888.00 2019-05-27 08:42:40.000 147 33833.62 292.47 17105.51 37913.04 2019-05-27 08:42:41.000 147 33833.61 292.48 17105.52 88888.00 2019-05-27 08:42:42.000 147 33833.64 292.49 17105.52 88888.00 2019-05-27 08:42:43.000 147 33833.64 292.49 17105.50 88888.00 2019-05-27 08:42:44.000 147 33833.62 292.48 17105.52 88888.00 2019-05-27 08:42:45.000 147 33833.58 292.48 17105.55 37913.03 2019-05-27 08:42:46.000 147 33833.57 292.41 17105.57 88888.00 2019-05-27 08:42:47.000 147 33833.59 292.37 17105.51 88888.00 2019-05-27 08:42:48.000 147 33833.62 292.37 17105.49 88888.00 2019-05-27 08:42:49.000 147 33833.63 292.37 17105.53 88888.00 2019-05-27 08:42:50.000 147 33833.63 292.39 17105.54 37913.12 2019-05-27 08:42:51.000 147 33833.62 292.41 17105.50 88888.00 2019-05-27 08:42:52.000 147 33833.60 292.39 17105.53 88888.00 2019-05-27 08:42:53.000 147 33833.58 292.36 17105.54 88888.00 2019-05-27 08:42:54.000 147 33833.53 292.34 17105.50 88888.00 2019-05-27 08:42:55.000 147 33833.49 292.34 17105.47 37912.99 2019-05-27 08:42:56.000 147 33833.45 292.27 17105.49 88888.00 2019-05-27 08:42:57.000 147 33833.45 292.25 17105.51 88888.00 2019-05-27 08:42:58.000 147 33833.44 292.27 17105.56 88888.00 2019-05-27 08:42:59.000 147 33833.42 292.26 17105.52 88888.00 2019-05-27 08:43:00.000 147 33833.40 292.29 17105.50 37912.92 2019-05-27 08:43:01.000 147 33833.37 292.29 17105.51 88888.00 2019-05-27 08:43:02.000 147 33833.36 292.29 17105.54 88888.00 2019-05-27 08:43:03.000 147 33833.32 292.28 17105.56 88888.00 2019-05-27 08:43:04.000 147 33833.27 292.29 17105.55 88888.00 2019-05-27 08:43:05.000 147 33833.26 292.27 17105.47 37912.80 2019-05-27 08:43:06.000 147 33833.22 292.25 17105.47 88888.00 2019-05-27 08:43:07.000 147 33833.20 292.31 17105.54 88888.00 2019-05-27 08:43:08.000 147 33833.17 292.34 17105.51 88888.00 2019-05-27 08:43:09.000 147 33833.18 292.34 17105.53 88888.00 2019-05-27 08:43:10.000 147 33833.15 292.30 17105.51 37912.72 2019-05-27 08:43:11.000 147 33833.17 292.30 17105.51 88888.00 2019-05-27 08:43:12.000 147 33833.17 292.32 17105.57 88888.00 2019-05-27 08:43:13.000 147 33833.15 292.28 17105.58 88888.00 2019-05-27 08:43:14.000 147 33833.08 292.26 17105.52 88888.00 2019-05-27 08:43:15.000 147 33833.09 292.24 17105.53 37912.62 2019-05-27 08:43:16.000 147 33833.07 292.26 17105.53 88888.00 2019-05-27 08:43:17.000 147 33833.04 292.23 17105.54 88888.00 2019-05-27 08:43:18.000 147 33833.01 292.22 17105.54 88888.00 2019-05-27 08:43:19.000 147 33833.01 292.24 17105.53 88888.00 2019-05-27 08:43:20.000 147 33832.97 292.24 17105.50 37912.57 2019-05-27 08:43:21.000 147 33832.94 292.24 17105.47 88888.00 2019-05-27 08:43:22.000 147 33832.94 292.25 17105.51 88888.00 2019-05-27 08:43:23.000 147 33832.94 292.26 17105.47 88888.00 2019-05-27 08:43:24.000 147 33832.94 292.31 17105.48 88888.00 2019-05-27 08:43:25.000 147 33832.95 292.33 17105.49 37912.53 2019-05-27 08:43:26.000 147 33832.94 292.32 17105.51 88888.00 2019-05-27 08:43:27.000 147 33832.95 292.28 17105.48 88888.00 2019-05-27 08:43:28.000 147 33832.96 292.28 17105.47 88888.00 2019-05-27 08:43:29.000 147 33832.98 292.25 17105.46 88888.00 2019-05-27 08:43:30.000 147 33832.99 292.23 17105.50 37912.48 2019-05-27 08:43:31.000 147 33832.99 292.25 17105.52 88888.00 2019-05-27 08:43:32.000 147 33832.96 292.23 17105.48 88888.00 2019-05-27 08:43:33.000 147 33832.95 292.22 17105.46 88888.00 2019-05-27 08:43:34.000 147 33832.97 292.20 17105.44 88888.00 2019-05-27 08:43:35.000 147 33832.97 292.21 17105.43 37912.50 2019-05-27 08:43:36.000 147 33833.03 292.20 17105.45 88888.00 2019-05-27 08:43:37.000 147 33833.06 292.21 17105.46 88888.00 2019-05-27 08:43:38.000 147 33833.03 292.15 17105.44 88888.00 2019-05-27 08:43:39.000 147 33833.00 292.16 17105.44 88888.00 2019-05-27 08:43:40.000 147 33832.98 292.17 17105.43 37912.60 2019-05-27 08:43:41.000 147 33833.04 292.20 17105.44 88888.00 2019-05-27 08:43:42.000 147 33833.04 292.16 17105.49 88888.00 2019-05-27 08:43:43.000 147 33833.08 292.14 17105.46 88888.00 2019-05-27 08:43:44.000 147 33833.10 292.13 17105.43 88888.00 2019-05-27 08:43:45.000 147 33833.11 292.14 17105.49 37912.56 2019-05-27 08:43:46.000 147 33833.11 292.15 17105.48 88888.00 2019-05-27 08:43:47.000 147 33833.11 292.18 17105.49 88888.00 2019-05-27 08:43:48.000 147 33833.06 292.14 17105.46 88888.00 2019-05-27 08:43:49.000 147 33833.07 292.13 17105.48 88888.00 2019-05-27 08:43:50.000 147 33833.12 292.16 17105.49 37912.64 2019-05-27 08:43:51.000 147 33833.14 292.14 17105.50 88888.00 2019-05-27 08:43:52.000 147 33833.14 292.13 17105.46 88888.00 2019-05-27 08:43:53.000 147 33833.14 292.11 17105.43 88888.00 2019-05-27 08:43:54.000 147 33833.13 292.09 17105.46 88888.00 2019-05-27 08:43:55.000 147 33833.15 292.06 17105.48 37912.58 2019-05-27 08:43:56.000 147 33833.13 292.06 17105.49 88888.00 2019-05-27 08:43:57.000 147 33833.15 292.07 17105.44 88888.00 2019-05-27 08:43:58.000 147 33833.17 292.07 17105.45 88888.00 2019-05-27 08:43:59.000 147 33833.15 292.06 17105.46 88888.00 2019-05-27 08:44:00.000 147 33833.15 292.05 17105.46 37912.60 2019-05-27 08:44:01.000 147 33833.19 292.03 17105.46 88888.00 2019-05-27 08:44:02.000 147 33833.15 292.02 17105.46 88888.00 2019-05-27 08:44:03.000 147 33833.16 291.99 17105.45 88888.00 2019-05-27 08:44:04.000 147 33833.19 291.96 17105.48 88888.00 2019-05-27 08:44:05.000 147 33833.21 291.97 17105.50 37912.62 2019-05-27 08:44:06.000 147 33833.21 292.03 17105.49 88888.00 2019-05-27 08:44:07.000 147 33833.19 292.01 17105.47 88888.00 2019-05-27 08:44:08.000 147 33833.19 292.00 17105.47 88888.00 2019-05-27 08:44:09.000 147 33833.26 291.97 17105.49 88888.00 2019-05-27 08:44:10.000 147 33833.26 291.94 17105.50 37912.69 2019-05-27 08:44:11.000 147 33833.25 291.94 17105.51 88888.00 2019-05-27 08:44:12.000 147 33833.24 291.92 17105.53 88888.00 2019-05-27 08:44:13.000 147 33833.24 291.97 17105.55 88888.00 2019-05-27 08:44:14.000 147 33833.29 292.01 17105.55 88888.00 2019-05-27 08:44:15.000 147 33833.29 291.99 17105.51 37912.79 2019-05-27 08:44:16.000 147 33833.31 291.95 17105.46 88888.00 2019-05-27 08:44:17.000 147 33833.34 291.90 17105.45 88888.00 2019-05-27 08:44:18.000 147 33833.36 291.91 17105.48 88888.00 2019-05-27 08:44:19.000 147 33833.42 291.93 17105.47 88888.00 2019-05-27 08:44:20.000 147 33833.40 291.95 17105.46 37912.78 2019-05-27 08:44:21.000 147 33833.41 291.92 17105.44 88888.00 2019-05-27 08:44:22.000 147 33833.42 291.91 17105.45 88888.00 2019-05-27 08:44:23.000 147 33833.47 291.93 17105.47 88888.00 2019-05-27 08:44:24.000 147 33833.51 291.91 17105.48 88888.00 2019-05-27 08:44:25.000 147 33833.51 291.89 17105.46 37912.71 2019-05-27 08:44:26.000 147 33833.52 291.87 17105.47 88888.00 2019-05-27 08:44:27.000 147 33833.53 291.86 17105.46 88888.00 2019-05-27 08:44:28.000 147 33833.57 291.91 17105.46 88888.00 2019-05-27 08:44:29.000 147 33833.58 291.95 17105.45 88888.00 2019-05-27 08:44:30.000 147 33833.56 291.95 17105.45 37912.96 2019-05-27 08:44:31.000 147 33833.58 291.93 17105.45 88888.00 2019-05-27 08:44:32.000 147 33833.60 291.88 17105.45 88888.00 2019-05-27 08:44:33.000 147 33833.62 291.91 17105.47 88888.00 2019-05-27 08:44:34.000 147 33833.68 291.91 17105.43 88888.00 2019-05-27 08:44:35.000 147 33833.71 291.86 17105.41 37912.97 2019-05-27 08:44:36.000 147 33833.75 291.85 17105.45 88888.00 2019-05-27 08:44:37.000 147 33833.82 291.87 17105.45 88888.00 2019-05-27 08:44:38.000 147 33833.84 291.90 17105.44 88888.00 2019-05-27 08:44:39.000 147 33833.90 291.90 17105.42 88888.00 2019-05-27 08:44:40.000 147 33833.94 291.87 17105.38 37913.17 2019-05-27 08:44:41.000 147 33833.94 291.87 17105.38 88888.00 2019-05-27 08:44:42.000 147 33833.93 291.91 17105.41 88888.00 2019-05-27 08:44:43.000 147 33833.93 291.89 17105.40 88888.00 2019-05-27 08:44:44.000 147 33833.93 291.86 17105.40 88888.00 2019-05-27 08:44:45.000 147 33833.94 291.84 17105.40 37913.22 2019-05-27 08:44:46.000 147 33833.97 291.81 17105.41 88888.00 2019-05-27 08:44:47.000 147 33833.96 291.83 17105.39 88888.00 2019-05-27 08:44:48.000 147 33833.95 291.85 17105.37 88888.00 2019-05-27 08:44:49.000 147 33833.97 291.81 17105.36 88888.00 2019-05-27 08:44:50.000 147 33833.95 291.79 17105.34 37913.25 2019-05-27 08:44:51.000 147 33833.97 291.83 17105.38 88888.00 2019-05-27 08:44:52.000 147 33833.98 291.84 17105.43 88888.00 2019-05-27 08:44:53.000 147 33833.98 291.79 17105.42 88888.00 2019-05-27 08:44:54.000 147 33834.00 291.75 17105.41 88888.00 2019-05-27 08:44:55.000 147 33834.05 291.76 17105.43 37913.28 2019-05-27 08:44:56.000 147 33834.03 291.77 17105.45 88888.00 2019-05-27 08:44:57.000 147 33834.04 291.80 17105.45 88888.00 2019-05-27 08:44:58.000 147 33834.04 291.76 17105.45 88888.00 2019-05-27 08:44:59.000 147 33834.05 291.79 17105.45 88888.00 2019-05-27 08:45:00.000 147 33834.03 291.76 17105.44 37913.21 2019-05-27 08:45:01.000 147 33834.04 291.76 17105.41 88888.00 2019-05-27 08:45:02.000 147 33834.04 291.79 17105.42 88888.00 2019-05-27 08:45:03.000 147 33834.01 291.75 17105.44 88888.00 2019-05-27 08:45:04.000 147 33834.00 291.75 17105.44 88888.00 2019-05-27 08:45:05.000 147 33833.99 291.72 17105.43 37913.32 2019-05-27 08:45:06.000 147 33833.97 291.73 17105.41 88888.00 2019-05-27 08:45:07.000 147 33834.01 291.77 17105.46 88888.00 2019-05-27 08:45:08.000 147 33834.00 291.73 17105.48 88888.00 2019-05-27 08:45:09.000 147 33834.00 291.78 17105.47 88888.00 2019-05-27 08:45:10.000 147 33834.01 291.77 17105.45 37913.32 2019-05-27 08:45:11.000 147 33834.00 291.76 17105.48 88888.00 2019-05-27 08:45:12.000 147 33833.99 291.74 17105.48 88888.00 2019-05-27 08:45:13.000 147 33833.98 291.73 17105.47 88888.00 2019-05-27 08:45:14.000 147 33833.98 291.74 17105.41 88888.00 2019-05-27 08:45:15.000 147 33833.97 291.77 17105.44 37913.32 2019-05-27 08:45:16.000 147 33833.95 291.74 17105.44 88888.00 2019-05-27 08:45:17.000 147 33833.96 291.71 17105.44 88888.00 2019-05-27 08:45:18.000 147 33834.00 291.74 17105.45 88888.00 2019-05-27 08:45:19.000 147 33833.95 291.77 17105.44 88888.00 2019-05-27 08:45:20.000 147 33833.95 291.80 17105.39 37913.39 2019-05-27 08:45:21.000 147 33833.99 291.80 17105.40 88888.00 2019-05-27 08:45:22.000 147 33833.98 291.78 17105.40 88888.00 2019-05-27 08:45:23.000 147 33833.94 291.79 17105.35 88888.00 2019-05-27 08:45:24.000 147 33833.93 291.81 17105.33 88888.00 2019-05-27 08:45:25.000 147 33833.94 291.79 17105.35 37913.38 2019-05-27 08:45:26.000 147 33833.97 291.76 17105.36 88888.00 2019-05-27 08:45:27.000 147 33833.94 291.72 17105.36 88888.00 2019-05-27 08:45:28.000 147 33833.97 291.76 17105.38 88888.00 2019-05-27 08:45:29.000 147 33834.00 291.75 17105.39 88888.00 2019-05-27 08:45:30.000 147 33833.96 291.69 17105.38 37913.32 2019-05-27 08:45:31.000 147 33833.97 291.69 17105.38 88888.00 2019-05-27 08:45:32.000 147 33834.02 291.70 17105.36 88888.00 2019-05-27 08:45:33.000 147 33834.01 291.68 17105.35 88888.00 2019-05-27 08:45:34.000 147 33833.96 291.69 17105.33 88888.00 2019-05-27 08:45:35.000 147 33833.94 291.69 17105.32 37913.28 2019-05-27 08:45:36.000 147 33833.92 291.72 17105.33 88888.00 2019-05-27 08:45:37.000 147 33833.91 291.69 17105.34 88888.00 2019-05-27 08:45:38.000 147 33833.93 291.65 17105.32 88888.00 2019-05-27 08:45:39.000 147 33833.90 291.63 17105.32 88888.00 2019-05-27 08:45:40.000 147 33833.90 291.66 17105.33 37913.32 2019-05-27 08:45:41.000 147 33833.93 291.66 17105.33 88888.00 2019-05-27 08:45:42.000 147 33833.93 291.61 17105.35 88888.00 2019-05-27 08:45:43.000 147 33833.89 291.62 17105.38 88888.00 2019-05-27 08:45:44.000 147 33833.91 291.65 17105.39 88888.00 2019-05-27 08:45:45.000 147 33833.90 291.59 17105.40 37913.19 2019-05-27 08:45:46.000 147 33833.86 291.56 17105.39 88888.00 2019-05-27 08:45:47.000 147 33833.83 291.57 17105.42 88888.00 2019-05-27 08:45:48.000 147 33833.81 291.54 17105.39 88888.00 2019-05-27 08:45:49.000 147 33833.77 291.58 17105.39 88888.00 2019-05-27 08:45:50.000 147 33833.75 291.58 17105.41 37913.14 2019-05-27 08:45:51.000 147 33833.73 291.52 17105.38 88888.00 2019-05-27 08:45:52.000 147 33833.73 291.51 17105.39 88888.00 2019-05-27 08:45:53.000 147 33833.73 291.50 17105.39 88888.00 2019-05-27 08:45:54.000 147 33833.76 291.52 17105.36 88888.00 2019-05-27 08:45:55.000 147 33833.72 291.54 17105.35 37913.11 2019-05-27 08:45:56.000 147 33833.69 291.54 17105.39 88888.00 2019-05-27 08:45:57.000 147 33833.70 291.55 17105.36 88888.00 2019-05-27 08:45:58.000 147 33833.64 291.52 17105.29 88888.00 2019-05-27 08:45:59.000 147 33833.66 291.51 17105.33 88888.00 2019-05-27 08:46:00.000 147 33833.66 291.48 17105.37 37913.03 2019-05-27 08:46:01.000 147 33833.62 291.49 17105.38 88888.00 2019-05-27 08:46:02.000 147 33833.55 291.44 17105.35 88888.00 2019-05-27 08:46:03.000 147 33833.50 291.42 17105.35 88888.00 2019-05-27 08:46:04.000 147 33833.55 291.44 17105.35 88888.00 2019-05-27 08:46:05.000 147 33833.57 291.46 17105.40 37912.95 2019-05-27 08:46:06.000 147 33833.52 291.44 17105.39 88888.00 2019-05-27 08:46:07.000 147 33833.50 291.45 17105.43 88888.00 2019-05-27 08:46:08.000 147 33833.47 291.49 17105.45 88888.00 2019-05-27 08:46:09.000 147 33833.49 291.49 17105.42 88888.00 2019-05-27 08:46:10.000 147 33833.51 291.48 17105.43 37912.89 2019-05-27 08:46:11.000 147 33833.49 291.45 17105.46 88888.00 2019-05-27 08:46:12.000 147 33833.48 291.42 17105.46 88888.00 2019-05-27 08:46:13.000 147 33833.46 291.43 17105.44 88888.00 2019-05-27 08:46:14.000 147 33833.48 291.47 17105.40 88888.00 2019-05-27 08:46:15.000 147 33833.46 291.47 17105.43 37912.91 2019-05-27 08:46:16.000 147 33833.45 291.49 17105.43 88888.00 2019-05-27 08:46:17.000 147 33833.41 291.49 17105.39 88888.00 2019-05-27 08:46:18.000 147 33833.36 291.44 17105.39 88888.00 2019-05-27 08:46:19.000 147 33833.44 291.46 17105.36 88888.00 2019-05-27 08:46:20.000 147 33833.42 291.48 17105.37 37912.85 2019-05-27 08:46:21.000 147 33833.39 291.48 17105.37 88888.00 2019-05-27 08:46:22.000 147 33833.39 291.45 17105.39 88888.00 2019-05-27 08:46:23.000 147 33833.40 291.45 17105.38 88888.00 2019-05-27 08:46:24.000 147 33833.38 291.47 17105.40 88888.00 2019-05-27 08:46:25.000 147 33833.39 291.45 17105.39 37912.90 2019-05-27 08:46:26.000 147 33833.39 291.48 17105.38 88888.00 2019-05-27 08:46:27.000 147 33833.38 291.47 17105.33 88888.00 2019-05-27 08:46:28.000 147 33833.44 291.47 17105.34 88888.00 2019-05-27 08:46:29.000 147 33833.44 291.45 17105.35 88888.00 2019-05-27 08:46:30.000 147 33833.39 291.42 17105.33 37912.78 2019-05-27 08:46:31.000 147 33833.40 291.46 17105.33 88888.00 2019-05-27 08:46:32.000 147 33833.41 291.47 17105.33 88888.00 2019-05-27 08:46:33.000 147 33833.39 291.47 17105.36 88888.00 2019-05-27 08:46:34.000 147 33833.42 291.49 17105.35 88888.00 2019-05-27 08:46:35.000 147 33833.41 291.48 17105.35 37912.82 2019-05-27 08:46:36.000 147 33833.42 291.47 17105.32 88888.00 2019-05-27 08:46:37.000 147 33833.40 291.46 17105.29 88888.00 2019-05-27 08:46:38.000 147 33833.38 291.45 17105.26 88888.00 2019-05-27 08:46:39.000 147 33833.41 291.42 17105.31 88888.00 2019-05-27 08:46:40.000 147 33833.41 291.45 17105.33 37912.77 2019-05-27 08:46:41.000 147 33833.40 291.47 17105.36 88888.00 2019-05-27 08:46:42.000 147 33833.42 291.48 17105.34 88888.00 2019-05-27 08:46:43.000 147 33833.42 291.43 17105.34 88888.00 2019-05-27 08:46:44.000 147 33833.41 291.40 17105.34 88888.00 2019-05-27 08:46:45.000 147 33833.43 291.39 17105.32 37912.72 2019-05-27 08:46:46.000 147 33833.41 291.42 17105.33 88888.00 2019-05-27 08:46:47.000 147 33833.41 291.41 17105.29 88888.00 2019-05-27 08:46:48.000 147 33833.42 291.45 17105.28 88888.00 2019-05-27 08:46:49.000 147 33833.35 291.43 17105.31 88888.00 2019-05-27 08:46:50.000 147 33833.36 291.38 17105.31 37912.69 2019-05-27 08:46:51.000 147 33833.38 291.36 17105.31 88888.00 2019-05-27 08:46:52.000 147 33833.38 291.35 17105.31 88888.00 2019-05-27 08:46:53.000 147 33833.40 291.38 17105.34 88888.00 2019-05-27 08:46:54.000 147 33833.42 291.37 17105.34 88888.00 2019-05-27 08:46:55.000 147 33833.42 291.36 17105.35 37912.65 2019-05-27 08:46:56.000 147 33833.38 291.36 17105.32 88888.00 2019-05-27 08:46:57.000 147 33833.36 291.38 17105.32 88888.00 2019-05-27 08:46:58.000 147 33833.37 291.39 17105.27 88888.00 2019-05-27 08:46:59.000 147 33833.37 291.37 17105.29 88888.00 2019-05-27 08:47:00.000 147 33833.37 291.41 17105.32 37912.78 2019-05-27 08:47:01.000 147 33833.42 291.42 17105.32 88888.00 2019-05-27 08:47:02.000 147 33833.37 291.39 17105.31 88888.00 2019-05-27 08:47:03.000 147 33833.40 291.41 17105.30 88888.00 2019-05-27 08:47:04.000 147 33833.48 291.43 17105.28 88888.00 2019-05-27 08:47:05.000 147 33833.47 291.40 17105.28 37912.75 2019-05-27 08:47:06.000 147 33833.44 291.42 17105.29 88888.00 2019-05-27 08:47:07.000 147 33833.48 291.40 17105.31 88888.00 2019-05-27 08:47:08.000 147 33833.48 291.38 17105.30 88888.00 2019-05-27 08:47:09.000 147 33833.51 291.43 17105.28 88888.00 2019-05-27 08:47:10.000 147 33833.54 291.46 17105.27 37912.90 2019-05-27 08:47:11.000 147 33833.55 291.46 17105.29 88888.00 2019-05-27 08:47:12.000 147 33833.54 291.41 17105.30 88888.00 2019-05-27 08:47:13.000 147 33833.58 291.41 17105.27 88888.00 2019-05-27 08:47:14.000 147 33833.62 291.40 17105.23 88888.00 2019-05-27 08:47:15.000 147 33833.64 291.38 17105.23 37912.96 2019-05-27 08:47:16.000 147 33833.64 291.36 17105.25 88888.00 2019-05-27 08:47:17.000 147 33833.68 291.42 17105.26 88888.00 2019-05-27 08:47:18.000 147 33833.72 291.48 17105.22 88888.00 2019-05-27 08:47:19.000 147 33833.67 291.45 17105.23 88888.00 2019-05-27 08:47:20.000 147 33833.65 291.36 17105.25 37912.94 2019-05-27 08:47:21.000 147 33833.64 291.33 17105.25 88888.00 2019-05-27 08:47:22.000 147 33833.63 291.35 17105.26 88888.00 2019-05-27 08:47:23.000 147 33833.64 291.33 17105.22 88888.00 2019-05-27 08:47:24.000 147 33833.65 291.31 17105.19 88888.00 2019-05-27 08:47:25.000 147 33833.69 291.28 17105.20 37912.99 2019-05-27 08:47:26.000 147 33833.69 291.30 17105.21 88888.00 2019-05-27 08:47:27.000 147 33833.68 291.29 17105.21 88888.00 2019-05-27 08:47:28.000 147 33833.70 291.30 17105.21 88888.00 2019-05-27 08:47:29.000 147 33833.70 291.29 17105.19 88888.00 2019-05-27 08:47:30.000 147 33833.71 291.29 17105.25 37912.98 2019-05-27 08:47:31.000 147 33833.72 291.31 17105.28 88888.00 2019-05-27 08:47:32.000 147 33833.72 291.27 17105.23 88888.00 2019-05-27 08:47:33.000 147 33833.76 291.26 17105.23 88888.00 2019-05-27 08:47:34.000 147 33833.74 291.24 17105.25 88888.00 2019-05-27 08:47:35.000 147 33833.76 291.30 17105.19 37913.04 2019-05-27 08:47:36.000 147 33833.73 291.28 17105.15 88888.00 2019-05-27 08:47:37.000 147 33833.71 291.24 17105.16 88888.00 2019-05-27 08:47:38.000 147 33833.74 291.26 17105.17 88888.00 2019-05-27 08:47:39.000 147 33833.74 291.26 17105.20 88888.00 2019-05-27 08:47:40.000 147 33833.70 291.20 17105.24 37913.00 2019-05-27 08:47:41.000 147 33833.73 291.20 17105.25 88888.00 2019-05-27 08:47:42.000 147 33833.70 291.24 17105.22 88888.00 2019-05-27 08:47:43.000 147 33833.69 291.26 17105.18 88888.00 2019-05-27 08:47:44.000 147 33833.66 291.27 17105.19 88888.00 2019-05-27 08:47:45.000 147 33833.62 291.24 17105.20 37912.96 2019-05-27 08:47:46.000 147 33833.60 291.23 17105.16 88888.00 2019-05-27 08:47:47.000 147 33833.65 291.23 17105.19 88888.00 2019-05-27 08:47:48.000 147 33833.63 291.26 17105.19 88888.00 2019-05-27 08:47:49.000 147 33833.63 291.26 17105.25 88888.00 2019-05-27 08:47:50.000 147 33833.58 291.24 17105.23 37912.97 2019-05-27 08:47:51.000 147 33833.58 291.25 17105.20 88888.00 2019-05-27 08:47:52.000 147 33833.58 291.30 17105.20 88888.00 2019-05-27 08:47:53.000 147 33833.63 291.39 17105.22 88888.00 2019-05-27 08:47:54.000 147 33833.60 291.38 17105.21 88888.00 2019-05-27 08:47:55.000 147 33833.58 291.31 17105.16 37912.88 2019-05-27 08:47:56.000 147 33833.55 291.28 17105.20 88888.00 2019-05-27 08:47:57.000 147 33833.51 291.31 17105.20 88888.00 2019-05-27 08:47:58.000 147 33833.49 291.31 17105.19 88888.00 2019-05-27 08:47:59.000 147 33833.46 291.27 17105.20 88888.00 2019-05-27 08:48:00.000 147 33833.48 291.29 17105.17 37912.76 2019-05-27 08:48:01.000 147 33833.47 291.31 17105.18 88888.00 2019-05-27 08:48:02.000 147 33833.44 291.31 17105.20 88888.00 2019-05-27 08:48:03.000 147 33833.39 291.29 17105.21 88888.00 2019-05-27 08:48:04.000 147 33833.39 291.33 17105.24 88888.00 2019-05-27 08:48:05.000 147 33833.38 291.32 17105.25 37912.66 2019-05-27 08:48:06.000 147 33833.36 291.32 17105.23 88888.00 2019-05-27 08:48:07.000 147 33833.34 291.29 17105.24 88888.00 2019-05-27 08:48:08.000 147 33833.31 291.27 17105.27 88888.00 2019-05-27 08:48:09.000 147 33833.34 291.26 17105.27 88888.00 2019-05-27 08:48:10.000 147 33833.29 291.29 17105.24 37912.72 2019-05-27 08:48:11.000 147 33833.33 291.30 17105.23 88888.00 2019-05-27 08:48:12.000 147 33833.27 291.28 17105.24 88888.00 2019-05-27 08:48:13.000 147 33833.28 291.30 17105.27 88888.00 2019-05-27 08:48:14.000 147 33833.26 291.34 17105.25 88888.00 2019-05-27 08:48:15.000 147 33833.23 291.34 17105.26 37912.63 2019-05-27 08:48:16.000 147 33833.25 291.32 17105.27 88888.00 2019-05-27 08:48:17.000 147 33833.28 291.33 17105.20 88888.00 2019-05-27 08:48:18.000 147 33833.23 291.33 17105.22 88888.00 2019-05-27 08:48:19.000 147 33833.21 291.30 17105.21 88888.00 2019-05-27 08:48:20.000 147 33833.19 291.27 17105.21 37912.56 2019-05-27 08:48:21.000 147 33833.17 291.31 17105.21 88888.00 2019-05-27 08:48:22.000 147 33833.18 291.24 17105.22 88888.00 2019-05-27 08:48:23.000 147 33833.16 291.14 17105.26 88888.00 2019-05-27 08:48:24.000 147 33833.16 291.15 17105.27 88888.00 2019-05-27 08:48:25.000 147 33833.19 291.16 17105.26 37912.54 2019-05-27 08:48:26.000 147 33833.18 291.13 17105.26 88888.00 2019-05-27 08:48:27.000 147 33833.21 291.19 17105.32 88888.00 2019-05-27 08:48:28.000 147 33833.24 291.21 17105.33 88888.00 2019-05-27 08:48:29.000 147 33833.22 291.18 17105.29 88888.00 2019-05-27 08:48:30.000 147 33833.20 291.18 17105.31 37912.53 2019-05-27 08:48:31.000 147 33833.18 291.16 17105.28 88888.00 2019-05-27 08:48:32.000 147 33833.18 291.10 17105.26 88888.00 2019-05-27 08:48:33.000 147 33833.12 291.06 17105.24 88888.00 2019-05-27 08:48:34.000 147 33833.12 291.08 17105.26 88888.00 2019-05-27 08:48:35.000 147 33833.12 291.07 17105.30 37912.40 2019-05-27 08:48:36.000 147 33833.13 291.03 17105.33 88888.00 2019-05-27 08:48:37.000 147 33833.15 291.07 17105.27 88888.00 2019-05-27 08:48:38.000 147 33833.13 291.12 17105.27 88888.00 2019-05-27 08:48:39.000 147 33833.14 291.11 17105.29 88888.00 2019-05-27 08:48:40.000 147 33833.08 291.09 17105.25 37912.45 2019-05-27 08:48:41.000 147 33833.07 291.08 17105.25 88888.00 2019-05-27 08:48:42.000 147 33833.07 291.03 17105.28 88888.00 2019-05-27 08:48:43.000 147 33833.06 291.08 17105.30 88888.00 2019-05-27 08:48:44.000 147 33833.02 291.08 17105.31 88888.00 2019-05-27 08:48:45.000 147 33833.02 291.07 17105.33 37912.38 2019-05-27 08:48:46.000 147 33833.01 291.03 17105.32 88888.00 2019-05-27 08:48:47.000 147 33833.00 291.04 17105.34 88888.00 2019-05-27 08:48:48.000 147 33832.98 291.05 17105.33 88888.00 2019-05-27 08:48:49.000 147 33832.98 291.05 17105.31 88888.00 2019-05-27 08:48:50.000 147 33832.93 291.06 17105.32 37912.35 2019-05-27 08:48:51.000 147 33832.89 291.04 17105.30 88888.00 2019-05-27 08:48:52.000 147 33832.91 291.04 17105.29 88888.00 2019-05-27 08:48:53.000 147 33832.92 291.02 17105.30 88888.00 2019-05-27 08:48:54.000 147 33832.92 291.05 17105.32 88888.00 2019-05-27 08:48:55.000 147 33832.89 291.05 17105.35 37912.39 2019-05-27 08:48:56.000 147 33832.89 291.02 17105.31 88888.00 2019-05-27 08:48:57.000 147 33832.85 291.00 17105.31 88888.00 2019-05-27 08:48:58.000 147 33832.86 291.02 17105.32 88888.00 2019-05-27 08:48:59.000 147 33832.84 290.99 17105.31 88888.00 2019-05-27 08:49:00.000 147 33832.87 291.01 17105.31 37912.27 2019-05-27 08:49:01.000 147 33832.87 291.00 17105.28 88888.00 2019-05-27 08:49:02.000 147 33832.83 290.99 17105.29 88888.00 2019-05-27 08:49:03.000 147 33832.86 290.99 17105.33 88888.00 2019-05-27 08:49:04.000 147 33832.84 290.97 17105.31 88888.00 2019-05-27 08:49:05.000 147 33832.86 290.97 17105.32 37912.22 2019-05-27 08:49:06.000 147 33832.83 290.98 17105.29 88888.00 2019-05-27 08:49:07.000 147 33832.80 290.99 17105.25 88888.00 2019-05-27 08:49:08.000 147 33832.75 290.99 17105.24 88888.00 2019-05-27 08:49:09.000 147 33832.76 290.95 17105.27 88888.00 2019-05-27 08:49:10.000 147 33832.74 290.92 17105.23 37912.23 2019-05-27 08:49:11.000 147 33832.74 290.94 17105.23 88888.00 2019-05-27 08:49:12.000 147 33832.73 290.92 17105.22 88888.00 2019-05-27 08:49:13.000 147 33832.69 290.90 17105.24 88888.00 2019-05-27 08:49:14.000 147 33832.69 290.88 17105.26 88888.00 2019-05-27 08:49:15.000 147 33832.69 290.93 17105.27 37912.13 2019-05-27 08:49:16.000 147 33832.68 291.02 17105.32 88888.00 2019-05-27 08:49:17.000 147 33832.66 291.04 17105.30 88888.00 2019-05-27 08:49:18.000 147 33832.65 291.07 17105.30 88888.00 2019-05-27 08:49:19.000 147 33832.61 291.06 17105.29 88888.00 2019-05-27 08:49:20.000 147 33832.58 291.09 17105.28 37912.07 2019-05-27 08:49:21.000 147 33832.57 291.09 17105.30 88888.00 2019-05-27 08:49:22.000 147 33832.57 291.07 17105.32 88888.00 2019-05-27 08:49:23.000 147 33832.57 291.08 17105.32 88888.00 2019-05-27 08:49:24.000 147 33832.55 291.07 17105.30 88888.00 2019-05-27 08:49:25.000 147 33832.51 291.07 17105.31 37911.94 2019-05-27 08:49:26.000 147 33832.47 291.05 17105.35 88888.00 2019-05-27 08:49:27.000 147 33832.46 291.05 17105.28 88888.00 2019-05-27 08:49:28.000 147 33832.46 291.07 17105.28 88888.00 2019-05-27 08:49:29.000 147 33832.47 291.05 17105.27 88888.00 2019-05-27 08:49:30.000 147 33832.48 291.06 17105.26 37911.84 2019-05-27 08:49:31.000 147 33832.50 291.10 17105.31 88888.00 2019-05-27 08:49:32.000 147 33832.52 291.10 17105.31 88888.00 2019-05-27 08:49:33.000 147 33832.53 291.09 17105.29 88888.00 2019-05-27 08:49:34.000 147 33832.51 291.07 17105.31 88888.00 2019-05-27 08:49:35.000 147 33832.52 291.05 17105.31 37911.83 2019-05-27 08:49:36.000 147 33832.48 291.01 17105.29 88888.00 2019-05-27 08:49:37.000 147 33832.46 290.93 17105.28 88888.00 2019-05-27 08:49:38.000 147 33832.48 290.94 17105.29 88888.00 2019-05-27 08:49:39.000 147 33832.51 290.97 17105.27 88888.00 2019-05-27 08:49:40.000 147 33832.51 290.98 17105.24 37911.97 2019-05-27 08:49:41.000 147 33832.56 290.98 17105.23 88888.00 2019-05-27 08:49:42.000 147 33832.60 290.96 17105.26 88888.00 2019-05-27 08:49:43.000 147 33832.63 290.95 17105.28 88888.00 2019-05-27 08:49:44.000 147 33832.65 290.94 17105.23 88888.00 2019-05-27 08:49:45.000 147 33832.71 290.91 17105.20 37911.86 2019-05-27 08:49:46.000 147 33832.75 290.90 17105.19 88888.00 2019-05-27 08:49:47.000 147 33832.75 290.90 17105.20 88888.00 2019-05-27 08:49:48.000 147 33832.76 290.89 17105.19 88888.00 2019-05-27 08:49:49.000 147 33832.78 290.87 17105.21 88888.00 2019-05-27 08:49:50.000 147 33832.81 290.87 17105.25 37912.10 2019-05-27 08:49:51.000 147 33832.85 290.88 17105.22 88888.00 2019-05-27 08:49:52.000 147 33832.85 290.88 17105.21 88888.00 2019-05-27 08:49:53.000 147 33832.85 290.88 17105.20 88888.00 2019-05-27 08:49:54.000 147 33832.94 290.87 17105.20 88888.00 2019-05-27 08:49:55.000 147 33832.97 290.87 17105.22 37912.19 2019-05-27 08:49:56.000 147 33832.97 290.84 17105.20 88888.00 2019-05-27 08:49:57.000 147 33833.00 290.84 17105.26 88888.00 2019-05-27 08:49:58.000 147 33833.05 290.82 17105.24 88888.00 2019-05-27 08:49:59.000 147 33833.03 290.78 17105.22 88888.00 2019-05-27 08:50:00.000 147 33833.05 290.75 17105.22 37912.42 2019-05-27 08:50:01.000 147 33833.13 290.70 17105.22 88888.00 2019-05-27 08:50:02.000 147 33833.18 290.65 17105.23 88888.00 2019-05-27 08:50:03.000 147 33833.21 290.63 17105.20 88888.00 2019-05-27 08:50:04.000 147 33833.24 290.59 17105.22 88888.00 2019-05-27 08:50:05.000 147 33833.27 290.59 17105.23 37912.52 2019-05-27 08:50:06.000 147 33833.28 290.60 17105.24 88888.00 2019-05-27 08:50:07.000 147 33833.32 290.61 17105.24 88888.00 2019-05-27 08:50:08.000 147 33833.39 290.58 17105.19 88888.00 2019-05-27 08:50:09.000 147 33833.44 290.57 17105.19 88888.00 2019-05-27 08:50:10.000 147 33833.46 290.54 17105.21 37912.69 2019-05-27 08:50:11.000 147 33833.47 290.48 17105.23 88888.00 2019-05-27 08:50:12.000 147 33833.53 290.49 17105.19 88888.00 2019-05-27 08:50:13.000 147 33833.56 290.48 17105.14 88888.00 2019-05-27 08:50:14.000 147 33833.60 290.44 17105.17 88888.00 2019-05-27 08:50:15.000 147 33833.60 290.41 17105.21 37912.75 2019-05-27 08:50:16.000 147 33833.61 290.42 17105.16 88888.00 2019-05-27 08:50:17.000 147 33833.63 290.44 17105.11 88888.00 2019-05-27 08:50:18.000 147 33833.66 290.43 17105.16 88888.00 2019-05-27 08:50:19.000 147 33833.67 290.43 17105.15 88888.00 2019-05-27 08:50:20.000 147 33833.69 290.46 17105.15 37912.91 2019-05-27 08:50:21.000 147 33833.76 290.46 17105.13 88888.00 2019-05-27 08:50:22.000 147 33833.82 290.42 17105.11 88888.00 2019-05-27 08:50:23.000 147 33833.87 290.39 17105.13 88888.00 2019-05-27 08:50:24.000 147 33833.90 290.34 17105.10 88888.00 2019-05-27 08:50:25.000 147 33833.95 290.37 17105.09 37912.96 2019-05-27 08:50:26.000 147 33833.99 290.35 17105.06 88888.00 2019-05-27 08:50:27.000 147 33834.03 290.33 17105.06 88888.00 2019-05-27 08:50:28.000 147 33834.03 290.27 17105.03 88888.00 2019-05-27 08:50:29.000 147 33834.08 290.30 17105.04 88888.00 2019-05-27 08:50:30.000 147 33834.11 290.31 17105.03 37913.24 2019-05-27 08:50:31.000 147 33834.15 290.27 17105.12 88888.00 2019-05-27 08:50:32.000 147 33834.23 290.28 17105.12 88888.00 2019-05-27 08:50:33.000 147 33834.32 290.28 17105.11 88888.00 2019-05-27 08:50:34.000 147 33834.32 290.20 17105.07 88888.00 2019-05-27 08:50:35.000 147 33834.35 290.19 17105.06 37913.44 2019-05-27 08:50:36.000 147 33834.39 290.16 17105.02 88888.00 2019-05-27 08:50:37.000 147 33834.45 290.22 17105.02 88888.00 2019-05-27 08:50:38.000 147 33834.48 290.20 17105.03 88888.00 2019-05-27 08:50:39.000 147 33834.54 290.21 17105.06 88888.00 2019-05-27 08:50:40.000 147 33834.62 290.21 17105.05 37913.61 2019-05-27 08:50:41.000 147 33834.71 290.22 17105.01 88888.00 2019-05-27 08:50:42.000 147 33834.77 290.23 17105.08 88888.00 2019-05-27 08:50:43.000 147 33834.80 290.19 17105.07 88888.00 2019-05-27 08:50:44.000 147 33834.86 290.20 17105.02 88888.00 2019-05-27 08:50:45.000 147 33834.93 290.23 17105.00 37913.83 2019-05-27 08:50:46.000 147 33834.98 290.25 17105.00 88888.00 2019-05-27 08:50:47.000 147 33835.01 290.27 17104.99 88888.00 2019-05-27 08:50:48.000 147 33835.03 290.21 17104.99 88888.00 2019-05-27 08:50:49.000 147 33835.08 290.21 17104.97 88888.00 2019-05-27 08:50:50.000 147 33835.10 290.17 17104.99 37914.07 2019-05-27 08:50:51.000 147 33835.11 290.15 17104.98 88888.00 2019-05-27 08:50:52.000 147 33835.14 290.17 17104.97 88888.00 2019-05-27 08:50:53.000 147 33835.20 290.14 17104.93 88888.00 2019-05-27 08:50:54.000 147 33835.24 290.15 17104.93 88888.00 2019-05-27 08:50:55.000 147 33835.27 290.14 17104.93 37914.12 2019-05-27 08:50:56.000 147 33835.36 290.15 17104.95 88888.00 2019-05-27 08:50:57.000 147 33835.40 290.18 17105.02 88888.00 2019-05-27 08:50:58.000 147 33835.45 290.16 17104.99 88888.00 2019-05-27 08:50:59.000 147 33835.52 290.13 17104.95 88888.00 2019-05-27 08:51:00.000 147 33835.55 290.13 17104.93 37914.23 2019-05-27 08:51:01.000 147 33835.58 290.12 17104.92 88888.00 2019-05-27 08:51:02.000 147 33835.60 290.13 17104.94 88888.00 2019-05-27 08:51:03.000 147 33835.60 290.13 17104.91 88888.00 2019-05-27 08:51:04.000 147 33835.63 290.12 17104.90 88888.00 2019-05-27 08:51:05.000 147 33835.66 290.13 17104.87 37914.51 2019-05-27 08:51:06.000 147 33835.67 290.11 17104.87 88888.00 2019-05-27 08:51:07.000 147 33835.74 290.18 17104.89 88888.00 2019-05-27 08:51:08.000 147 33835.77 290.14 17104.87 88888.00 2019-05-27 08:51:09.000 147 33835.83 290.08 17104.87 88888.00 2019-05-27 08:51:10.000 147 33835.91 290.12 17104.85 37914.53 2019-05-27 08:51:11.000 147 33835.96 290.15 17104.85 88888.00 2019-05-27 08:51:12.000 147 33835.95 290.07 17104.84 88888.00 2019-05-27 08:51:13.000 147 33836.00 290.14 17104.81 88888.00 2019-05-27 08:51:14.000 147 33836.02 290.13 17104.80 88888.00 2019-05-27 08:51:15.000 147 33836.07 290.09 17104.84 37914.84 2019-05-27 08:51:16.000 147 33836.13 290.12 17104.80 88888.00 2019-05-27 08:51:17.000 147 33836.22 290.12 17104.77 88888.00 2019-05-27 08:51:18.000 147 33836.30 290.09 17104.82 88888.00 2019-05-27 08:51:19.000 147 33836.36 290.11 17104.83 88888.00 2019-05-27 08:51:20.000 147 33836.42 290.17 17104.79 37915.05 2019-05-27 08:51:21.000 147 33836.51 290.22 17104.78 88888.00 2019-05-27 08:51:22.000 147 33836.52 290.18 17104.79 88888.00 2019-05-27 08:51:23.000 147 33836.53 290.14 17104.77 88888.00 2019-05-27 08:51:24.000 147 33836.62 290.14 17104.78 88888.00 2019-05-27 08:51:25.000 147 33836.66 290.17 17104.80 37915.30 2019-05-27 08:51:26.000 147 33836.68 290.17 17104.77 88888.00 2019-05-27 08:51:27.000 147 33836.76 290.20 17104.79 88888.00 2019-05-27 08:51:28.000 147 33836.84 290.18 17104.77 88888.00 2019-05-27 08:51:29.000 147 33836.85 290.17 17104.74 88888.00 2019-05-27 08:51:30.000 147 33836.92 290.18 17104.74 37915.38 2019-05-27 08:51:31.000 147 33836.99 290.17 17104.75 88888.00 2019-05-27 08:51:32.000 147 33837.03 290.17 17104.72 88888.00 2019-05-27 08:51:33.000 147 33837.04 290.18 17104.73 88888.00 2019-05-27 08:51:34.000 147 33837.08 290.21 17104.75 88888.00 2019-05-27 08:51:35.000 147 33837.14 290.17 17104.75 37915.69 2019-05-27 08:51:36.000 147 33837.15 290.14 17104.73 88888.00 2019-05-27 08:51:37.000 147 33837.16 290.11 17104.68 88888.00 2019-05-27 08:51:38.000 147 33837.21 290.13 17104.71 88888.00 2019-05-27 08:51:39.000 147 33837.23 290.15 17104.66 88888.00 2019-05-27 08:51:40.000 147 33837.24 290.13 17104.67 37915.80 2019-05-27 08:51:41.000 147 33837.24 290.11 17104.64 88888.00 2019-05-27 08:51:42.000 147 33837.24 290.13 17104.64 88888.00 2019-05-27 08:51:43.000 147 33837.26 290.12 17104.66 88888.00 2019-05-27 08:51:44.000 147 33837.27 290.11 17104.60 88888.00 2019-05-27 08:51:45.000 147 33837.27 290.14 17104.57 37915.83 2019-05-27 08:51:46.000 147 33837.28 290.15 17104.59 88888.00 2019-05-27 08:51:47.000 147 33837.27 290.10 17104.59 88888.00 2019-05-27 08:51:48.000 147 33837.31 290.09 17104.59 88888.00 2019-05-27 08:51:49.000 147 33837.29 290.05 17104.62 88888.00 2019-05-27 08:51:50.000 147 33837.24 290.06 17104.63 37915.93 2019-05-27 08:51:51.000 147 33837.26 290.14 17104.61 88888.00 2019-05-27 08:51:52.000 147 33837.26 290.12 17104.58 88888.00 2019-05-27 08:51:53.000 147 33837.25 290.11 17104.54 88888.00 2019-05-27 08:51:54.000 147 33837.26 290.11 17104.58 88888.00 2019-05-27 08:51:55.000 147 33837.27 290.13 17104.61 37915.92 2019-05-27 08:51:56.000 147 33837.27 290.17 17104.59 88888.00 2019-05-27 08:51:57.000 147 33837.28 290.14 17104.57 88888.00 2019-05-27 08:51:58.000 147 33837.23 290.20 17104.57 88888.00 2019-05-27 08:51:59.000 147 33837.26 290.15 17104.55 88888.00 2019-05-27 08:52:00.000 147 33837.25 290.17 17104.56 37915.83 2019-05-27 08:52:01.000 147 33837.25 290.22 17104.57 88888.00 2019-05-27 08:52:02.000 147 33837.22 290.20 17104.55 88888.00 2019-05-27 08:52:03.000 147 33837.22 290.21 17104.53 88888.00 2019-05-27 08:52:04.000 147 33837.25 290.23 17104.53 88888.00 2019-05-27 08:52:05.000 147 33837.24 290.22 17104.54 37915.81 2019-05-27 08:52:06.000 147 33837.22 290.22 17104.51 88888.00 2019-05-27 08:52:07.000 147 33837.22 290.22 17104.52 88888.00 2019-05-27 08:52:08.000 147 33837.24 290.18 17104.49 88888.00 2019-05-27 08:52:09.000 147 33837.27 290.20 17104.52 88888.00 2019-05-27 08:52:10.000 147 33837.23 290.20 17104.51 37915.79 2019-05-27 08:52:11.000 147 33837.20 290.21 17104.49 88888.00 2019-05-27 08:52:12.000 147 33837.23 290.24 17104.52 88888.00 2019-05-27 08:52:13.000 147 33837.25 290.25 17104.49 88888.00 2019-05-27 08:52:14.000 147 33837.23 290.24 17104.43 88888.00 2019-05-27 08:52:15.000 147 33837.20 290.27 17104.43 37915.77 2019-05-27 08:52:16.000 147 33837.22 290.29 17104.44 88888.00 2019-05-27 08:52:17.000 147 33837.25 290.30 17104.44 88888.00 2019-05-27 08:52:18.000 147 33837.22 290.28 17104.46 88888.00 2019-05-27 08:52:19.000 147 33837.21 290.32 17104.47 88888.00 2019-05-27 08:52:20.000 147 33837.24 290.30 17104.49 37915.83 2019-05-27 08:52:21.000 147 33837.22 290.31 17104.51 88888.00 2019-05-27 08:52:22.000 147 33837.19 290.29 17104.50 88888.00 2019-05-27 08:52:23.000 147 33837.18 290.28 17104.46 88888.00 2019-05-27 08:52:24.000 147 33837.21 290.26 17104.46 88888.00 2019-05-27 08:52:25.000 147 33837.22 290.24 17104.45 37915.77 2019-05-27 08:52:26.000 147 33837.23 290.28 17104.44 88888.00 2019-05-27 08:52:27.000 147 33837.21 290.24 17104.46 88888.00 2019-05-27 08:52:28.000 147 33837.20 290.25 17104.48 88888.00 2019-05-27 08:52:29.000 147 33837.18 290.29 17104.45 88888.00 2019-05-27 08:52:30.000 147 33837.14 290.22 17104.44 37915.80 2019-05-27 08:52:31.000 147 33837.15 290.18 17104.45 88888.00 2019-05-27 08:52:32.000 147 33837.17 290.19 17104.45 88888.00 2019-05-27 08:52:33.000 147 33837.15 290.19 17104.46 88888.00 2019-05-27 08:52:34.000 147 33837.17 290.21 17104.48 88888.00 2019-05-27 08:52:35.000 147 33837.20 290.16 17104.44 37915.70 2019-05-27 08:52:36.000 147 33837.20 290.16 17104.44 88888.00 2019-05-27 08:52:37.000 147 33837.21 290.19 17104.42 88888.00 2019-05-27 08:52:38.000 147 33837.20 290.20 17104.46 88888.00 2019-05-27 08:52:39.000 147 33837.18 290.23 17104.44 88888.00 2019-05-27 08:52:40.000 147 33837.21 290.17 17104.42 37915.65 2019-05-27 08:52:41.000 147 33837.20 290.15 17104.43 88888.00 2019-05-27 08:52:42.000 147 33837.15 290.18 17104.44 88888.00 2019-05-27 08:52:43.000 147 33837.17 290.20 17104.45 88888.00 2019-05-27 08:52:44.000 147 33837.18 290.23 17104.44 88888.00 2019-05-27 08:52:45.000 147 33837.18 290.24 17104.45 37915.72 2019-05-27 08:52:46.000 147 33837.18 290.24 17104.38 88888.00 2019-05-27 08:52:47.000 147 33837.18 290.23 17104.32 88888.00 2019-05-27 08:52:48.000 147 33837.18 290.21 17104.36 88888.00 2019-05-27 08:52:49.000 147 33837.19 290.24 17104.37 88888.00 2019-05-27 08:52:50.000 147 33837.18 290.23 17104.40 37915.70 2019-05-27 08:52:51.000 147 33837.17 290.24 17104.43 88888.00 2019-05-27 08:52:52.000 147 33837.14 290.23 17104.42 88888.00 2019-05-27 08:52:53.000 147 33837.10 290.20 17104.36 88888.00 2019-05-27 08:52:54.000 147 33837.05 290.26 17104.36 88888.00 2019-05-27 08:52:55.000 147 33837.07 290.29 17104.34 37915.58 2019-05-27 08:52:56.000 147 33837.03 290.25 17104.36 88888.00 2019-05-27 08:52:57.000 147 33837.02 290.26 17104.36 88888.00 2019-05-27 08:52:58.000 147 33836.98 290.29 17104.36 88888.00 2019-05-27 08:52:59.000 147 33836.98 290.25 17104.35 88888.00 2019-05-27 08:53:00.000 147 33836.97 290.24 17104.34 37915.50 2019-05-27 08:53:01.000 147 33836.95 290.37 17104.27 88888.00 2019-05-27 08:53:02.000 147 33836.92 290.39 17104.30 88888.00 2019-05-27 08:53:03.000 147 33836.90 290.39 17104.32 88888.00 2019-05-27 08:53:04.000 147 33836.92 290.37 17104.32 88888.00 2019-05-27 08:53:05.000 147 33836.93 290.37 17104.33 37915.43 2019-05-27 08:53:06.000 147 33836.93 290.39 17104.30 88888.00 2019-05-27 08:53:07.000 147 33836.91 290.39 17104.30 88888.00 2019-05-27 08:53:08.000 147 33836.92 290.41 17104.31 88888.00 2019-05-27 08:53:09.000 147 33836.90 290.40 17104.30 88888.00 2019-05-27 08:53:10.000 147 33836.89 290.44 17104.30 37915.35 2019-05-27 08:53:11.000 147 33836.80 290.47 17104.32 88888.00 2019-05-27 08:53:12.000 147 33836.76 290.43 17104.35 88888.00 2019-05-27 08:53:13.000 147 33836.74 290.42 17104.36 88888.00 2019-05-27 08:53:14.000 147 33836.73 290.41 17104.35 88888.00 2019-05-27 08:53:15.000 147 33836.73 290.45 17104.34 37915.29 2019-05-27 08:53:16.000 147 33836.66 290.41 17104.29 88888.00 2019-05-27 08:53:17.000 147 33836.65 290.47 17104.34 88888.00 2019-05-27 08:53:18.000 147 33836.61 290.46 17104.33 88888.00 2019-05-27 08:53:19.000 147 33836.60 290.43 17104.29 88888.00 2019-05-27 08:53:20.000 147 33836.56 290.42 17104.31 37915.16 2019-05-27 08:53:21.000 147 33836.54 290.45 17104.33 88888.00 2019-05-27 08:53:22.000 147 33836.52 290.49 17104.30 88888.00 2019-05-27 08:53:23.000 147 33836.54 290.54 17104.34 88888.00 2019-05-27 08:53:24.000 147 33836.53 290.56 17104.32 88888.00 2019-05-27 08:53:25.000 147 33836.49 290.52 17104.31 37915.11 2019-05-27 08:53:26.000 147 33836.45 290.53 17104.29 88888.00 2019-05-27 08:53:27.000 147 33836.45 290.56 17104.30 88888.00 2019-05-27 08:53:28.000 147 33836.41 290.51 17104.32 88888.00 2019-05-27 08:53:29.000 147 33836.38 290.48 17104.32 88888.00 2019-05-27 08:53:30.000 147 33836.39 290.48 17104.32 37915.05 2019-05-27 08:53:31.000 147 33836.33 290.49 17104.34 88888.00 2019-05-27 08:53:32.000 147 33836.34 290.44 17104.34 88888.00 2019-05-27 08:53:33.000 147 33836.33 290.36 17104.31 88888.00 2019-05-27 08:53:34.000 147 33836.29 290.37 17104.31 88888.00 2019-05-27 08:53:35.000 147 33836.31 290.41 17104.31 37914.96 2019-05-27 08:53:36.000 147 33836.29 290.41 17104.32 88888.00 2019-05-27 08:53:37.000 147 33836.25 290.34 17104.32 88888.00 2019-05-27 08:53:38.000 147 33836.22 290.35 17104.30 88888.00 2019-05-27 08:53:39.000 147 33836.20 290.33 17104.30 88888.00 2019-05-27 08:53:40.000 147 33836.19 290.32 17104.33 37914.86 2019-05-27 08:53:41.000 147 33836.17 290.32 17104.33 88888.00 2019-05-27 08:53:42.000 147 33836.15 290.30 17104.36 88888.00 2019-05-27 08:53:43.000 147 33836.12 290.32 17104.39 88888.00 2019-05-27 08:53:44.000 147 33836.05 290.31 17104.36 88888.00 2019-05-27 08:53:45.000 147 33836.06 290.31 17104.36 37914.72 2019-05-27 08:53:46.000 147 33836.03 290.27 17104.36 88888.00 2019-05-27 08:53:47.000 147 33836.00 290.22 17104.31 88888.00 2019-05-27 08:53:48.000 147 33835.99 290.21 17104.31 88888.00 2019-05-27 08:53:49.000 147 33835.98 290.27 17104.33 88888.00 2019-05-27 08:53:50.000 147 33835.95 290.31 17104.35 37914.55 2019-05-27 08:53:51.000 147 33835.92 290.30 17104.34 88888.00 2019-05-27 08:53:52.000 147 33835.84 290.24 17104.31 88888.00 2019-05-27 08:53:53.000 147 33835.77 290.25 17104.31 88888.00 2019-05-27 08:53:54.000 147 33835.74 290.25 17104.30 88888.00 2019-05-27 08:53:55.000 147 33835.70 290.27 17104.31 37914.46 2019-05-27 08:53:56.000 147 33835.64 290.27 17104.29 88888.00 2019-05-27 08:53:57.000 147 33835.63 290.23 17104.33 88888.00 2019-05-27 08:53:58.000 147 33835.57 290.24 17104.31 88888.00 2019-05-27 08:53:59.000 147 33835.53 290.23 17104.31 88888.00 2019-05-27 08:54:00.000 147 33835.51 290.19 17104.31 37914.43 2019-05-27 08:54:01.000 147 33835.47 290.24 17104.32 88888.00 2019-05-27 08:54:02.000 147 33835.45 290.20 17104.27 88888.00 2019-05-27 08:54:03.000 147 33835.39 290.15 17104.28 88888.00 2019-05-27 08:54:04.000 147 33835.33 290.23 17104.29 88888.00 2019-05-27 08:54:05.000 147 33835.28 290.23 17104.28 37914.15 2019-05-27 08:54:06.000 147 33835.21 290.15 17104.28 88888.00 2019-05-27 08:54:07.000 147 33835.20 290.14 17104.30 88888.00 2019-05-27 08:54:08.000 147 33835.18 290.13 17104.29 88888.00 2019-05-27 08:54:09.000 147 33835.17 290.13 17104.32 88888.00 2019-05-27 08:54:10.000 147 33835.13 290.13 17104.30 37914.03 2019-05-27 08:54:11.000 147 33835.08 290.13 17104.29 88888.00 2019-05-27 08:54:12.000 147 33835.01 290.11 17104.32 88888.00 2019-05-27 08:54:13.000 147 33834.98 290.13 17104.33 88888.00 2019-05-27 08:54:14.000 147 33834.91 290.09 17104.31 88888.00 2019-05-27 08:54:15.000 147 33834.91 290.14 17104.36 37913.82 2019-05-27 08:54:16.000 147 33834.85 290.10 17104.35 88888.00 2019-05-27 08:54:17.000 147 33834.79 290.08 17104.36 88888.00 2019-05-27 08:54:18.000 147 33834.72 290.08 17104.36 88888.00 2019-05-27 08:54:19.000 147 33834.70 290.03 17104.36 88888.00 2019-05-27 08:54:20.000 147 33834.64 290.02 17104.38 37913.71 2019-05-27 08:54:21.000 147 33834.60 290.01 17104.35 88888.00 2019-05-27 08:54:22.000 147 33834.57 290.00 17104.35 88888.00 2019-05-27 08:54:23.000 147 33834.54 289.98 17104.35 88888.00 2019-05-27 08:54:24.000 147 33834.54 289.94 17104.31 88888.00 2019-05-27 08:54:25.000 147 33834.51 289.96 17104.35 37913.49 2019-05-27 08:54:26.000 147 33834.41 289.97 17104.36 88888.00 2019-05-27 08:54:27.000 147 33834.35 289.98 17104.37 88888.00 2019-05-27 08:54:28.000 147 33834.27 289.99 17104.42 88888.00 2019-05-27 08:54:29.000 147 33834.21 289.97 17104.43 88888.00 2019-05-27 08:54:30.000 147 33834.15 289.94 17104.43 37913.21 2019-05-27 08:54:31.000 147 33834.14 289.97 17104.43 88888.00 2019-05-27 08:54:32.000 147 33834.15 290.02 17104.44 88888.00 2019-05-27 08:54:33.000 147 33834.11 290.04 17104.39 88888.00 2019-05-27 08:54:34.000 147 33834.09 290.03 17104.40 88888.00 2019-05-27 08:54:35.000 147 33834.08 290.01 17104.42 37913.02 2019-05-27 08:54:36.000 147 33834.03 290.01 17104.43 88888.00 2019-05-27 08:54:37.000 147 33833.96 290.01 17104.43 88888.00 2019-05-27 08:54:38.000 147 33833.91 290.03 17104.41 88888.00 2019-05-27 08:54:39.000 147 33833.86 289.99 17104.44 88888.00 2019-05-27 08:54:40.000 147 33833.81 289.97 17104.45 37912.90 2019-05-27 08:54:41.000 147 33833.76 289.99 17104.44 88888.00 2019-05-27 08:54:42.000 147 33833.73 289.97 17104.45 88888.00 2019-05-27 08:54:43.000 147 33833.74 290.00 17104.45 88888.00 2019-05-27 08:54:44.000 147 33833.71 289.99 17104.45 88888.00 2019-05-27 08:54:45.000 147 33833.68 289.97 17104.48 37912.66 2019-05-27 08:54:46.000 147 33833.67 289.97 17104.47 88888.00 2019-05-27 08:54:47.000 147 33833.67 290.01 17104.43 88888.00 2019-05-27 08:54:48.000 147 33833.61 289.98 17104.44 88888.00 2019-05-27 08:54:49.000 147 33833.62 290.00 17104.44 88888.00 2019-05-27 08:54:50.000 147 33833.62 289.97 17104.45 37912.63 2019-05-27 08:54:51.000 147 33833.63 289.95 17104.45 88888.00 2019-05-27 08:54:52.000 147 33833.62 289.98 17104.45 88888.00 2019-05-27 08:54:53.000 147 33833.59 289.90 17104.45 88888.00 2019-05-27 08:54:54.000 147 33833.57 289.85 17104.45 88888.00 2019-05-27 08:54:55.000 147 33833.58 289.88 17104.46 37912.64 2019-05-27 08:54:56.000 147 33833.58 289.87 17104.47 88888.00 2019-05-27 08:54:57.000 147 33833.55 289.84 17104.44 88888.00 2019-05-27 08:54:58.000 147 33833.55 289.81 17104.42 88888.00 2019-05-27 08:54:59.000 147 33833.57 289.87 17104.47 88888.00 2019-05-27 08:55:00.000 147 33833.61 289.89 17104.48 37912.55 2019-05-27 08:55:01.000 147 33833.61 289.86 17104.47 88888.00 2019-05-27 08:55:02.000 147 33833.55 289.83 17104.42 88888.00 2019-05-27 08:55:03.000 147 33833.57 289.78 17104.48 88888.00 2019-05-27 08:55:04.000 147 33833.57 289.82 17104.49 88888.00 2019-05-27 08:55:05.000 147 33833.58 289.83 17104.46 37912.52 2019-05-27 08:55:06.000 147 33833.59 289.83 17104.47 88888.00 2019-05-27 08:55:07.000 147 33833.59 289.80 17104.48 88888.00 2019-05-27 08:55:08.000 147 33833.58 289.80 17104.46 88888.00 2019-05-27 08:55:09.000 147 33833.56 289.77 17104.52 88888.00 2019-05-27 08:55:10.000 147 33833.53 289.73 17104.51 37912.56 2019-05-27 08:55:11.000 147 33833.58 289.69 17104.54 88888.00 2019-05-27 08:55:12.000 147 33833.60 289.69 17104.51 88888.00 2019-05-27 08:55:13.000 147 33833.63 289.70 17104.48 88888.00 2019-05-27 08:55:14.000 147 33833.60 289.73 17104.49 88888.00 2019-05-27 08:55:15.000 147 33833.58 289.66 17104.50 37912.67 2019-05-27 08:55:16.000 147 33833.55 289.61 17104.49 88888.00 2019-05-27 08:55:17.000 147 33833.56 289.63 17104.46 88888.00 2019-05-27 08:55:18.000 147 33833.57 289.63 17104.46 88888.00 2019-05-27 08:55:19.000 147 33833.59 289.62 17104.48 88888.00 2019-05-27 08:55:20.000 147 33833.62 289.58 17104.47 37912.62 2019-05-27 08:55:21.000 147 33833.67 289.52 17104.49 88888.00 2019-05-27 08:55:22.000 147 33833.69 289.51 17104.49 88888.00 2019-05-27 08:55:23.000 147 33833.72 289.51 17104.49 88888.00 2019-05-27 08:55:24.000 147 33833.72 289.51 17104.45 88888.00 2019-05-27 08:55:25.000 147 33833.74 289.45 17104.48 37912.58 2019-05-27 08:55:26.000 147 33833.74 289.44 17104.49 88888.00 2019-05-27 08:55:27.000 147 33833.74 289.43 17104.48 88888.00 2019-05-27 08:55:28.000 147 33833.78 289.42 17104.45 88888.00 2019-05-27 08:55:29.000 147 33833.82 289.43 17104.45 88888.00 2019-05-27 08:55:30.000 147 33833.78 289.42 17104.47 37912.80 2019-05-27 08:55:31.000 147 33833.81 289.36 17104.45 88888.00 2019-05-27 08:55:32.000 147 33833.81 289.35 17104.44 88888.00 2019-05-27 08:55:33.000 147 33833.85 289.33 17104.44 88888.00 2019-05-27 08:55:34.000 147 33833.86 289.30 17104.47 88888.00 2019-05-27 08:55:35.000 147 33833.87 289.26 17104.41 37912.86 2019-05-27 08:55:36.000 147 33833.87 289.27 17104.42 88888.00 2019-05-27 08:55:37.000 147 33833.89 289.22 17104.45 88888.00 2019-05-27 08:55:38.000 147 33833.95 289.25 17104.47 88888.00 2019-05-27 08:55:39.000 147 33833.96 289.27 17104.48 88888.00 2019-05-27 08:55:40.000 147 33833.92 289.28 17104.46 37912.84 2019-05-27 08:55:41.000 147 33833.94 289.27 17104.45 88888.00 2019-05-27 08:55:42.000 147 33833.95 289.25 17104.44 88888.00 2019-05-27 08:55:43.000 147 33833.99 289.20 17104.40 88888.00 2019-05-27 08:55:44.000 147 33834.01 289.18 17104.43 88888.00 2019-05-27 08:55:45.000 147 33834.04 289.16 17104.42 37913.00 2019-05-27 08:55:46.000 147 33834.05 289.12 17104.43 88888.00 2019-05-27 08:55:47.000 147 33834.02 289.13 17104.38 88888.00 2019-05-27 08:55:48.000 147 33834.03 289.13 17104.38 88888.00 2019-05-27 08:55:49.000 147 33834.05 289.11 17104.37 88888.00 2019-05-27 08:55:50.000 147 33834.05 289.10 17104.36 37913.08 2019-05-27 08:55:51.000 147 33834.11 289.10 17104.38 88888.00 2019-05-27 08:55:52.000 147 33834.13 289.09 17104.42 88888.00 2019-05-27 08:55:53.000 147 33834.13 289.12 17104.40 88888.00 2019-05-27 08:55:54.000 147 33834.15 289.12 17104.43 88888.00 2019-05-27 08:55:55.000 147 33834.14 289.11 17104.43 37913.04 2019-05-27 08:55:56.000 147 33834.14 289.14 17104.38 88888.00 2019-05-27 08:55:57.000 147 33834.14 289.14 17104.40 88888.00 2019-05-27 08:55:58.000 147 33834.13 289.13 17104.42 88888.00 2019-05-27 08:55:59.000 147 33834.13 289.09 17104.43 88888.00 2019-05-27 08:56:00.000 147 33834.13 289.11 17104.38 37913.00 2019-05-27 08:56:01.000 147 33834.15 289.15 17104.39 88888.00 2019-05-27 08:56:02.000 147 33834.16 289.13 17104.41 88888.00 2019-05-27 08:56:03.000 147 33834.18 289.11 17104.39 88888.00 2019-05-27 08:56:04.000 147 33834.18 289.12 17104.41 88888.00 2019-05-27 08:56:05.000 147 33834.23 289.23 17104.39 37913.17 2019-05-27 08:56:06.000 147 33834.26 289.23 17104.34 88888.00 2019-05-27 08:56:07.000 147 33834.30 289.28 17104.36 88888.00 2019-05-27 08:56:08.000 147 33834.32 289.23 17104.38 88888.00 2019-05-27 08:56:09.000 147 33834.31 289.20 17104.37 88888.00 2019-05-27 08:56:10.000 147 33834.31 289.20 17104.31 37913.16 2019-05-27 08:56:11.000 147 33834.33 289.21 17104.35 88888.00 2019-05-27 08:56:12.000 147 33834.32 289.24 17104.37 88888.00 2019-05-27 08:56:13.000 147 33834.32 289.29 17104.37 88888.00 2019-05-27 08:56:14.000 147 33834.36 289.33 17104.35 88888.00 2019-05-27 08:56:15.000 147 33834.36 289.35 17104.36 37913.09 2019-05-27 08:56:16.000 147 33834.35 289.36 17104.35 88888.00 2019-05-27 08:56:17.000 147 33834.33 289.34 17104.34 88888.00 2019-05-27 08:56:18.000 147 33834.30 289.32 17104.35 88888.00 2019-05-27 08:56:19.000 147 33834.35 289.32 17104.32 88888.00 2019-05-27 08:56:20.000 147 33834.39 289.35 17104.37 37913.24 2019-05-27 08:56:21.000 147 33834.41 289.34 17104.37 88888.00 2019-05-27 08:56:22.000 147 33834.41 289.30 17104.36 88888.00 2019-05-27 08:56:23.000 147 33834.38 289.27 17104.36 88888.00 2019-05-27 08:56:24.000 147 33834.35 289.32 17104.36 88888.00 2019-05-27 08:56:25.000 147 33834.36 289.31 17104.34 37913.27 2019-05-27 08:56:26.000 147 33834.37 289.24 17104.36 88888.00 2019-05-27 08:56:27.000 147 33834.36 289.19 17104.35 88888.00 2019-05-27 08:56:28.000 147 33834.35 289.12 17104.37 88888.00 2019-05-27 08:56:29.000 147 33834.38 289.12 17104.38 88888.00 2019-05-27 08:56:30.000 147 33834.37 289.15 17104.34 37913.33 2019-05-27 08:56:31.000 147 33834.39 289.15 17104.33 88888.00 2019-05-27 08:56:32.000 147 33834.39 289.13 17104.37 88888.00 2019-05-27 08:56:33.000 147 33834.37 289.14 17104.37 88888.00 2019-05-27 08:56:34.000 147 33834.37 289.15 17104.36 88888.00 2019-05-27 08:56:35.000 147 33834.40 289.17 17104.38 37913.31 2019-05-27 08:56:36.000 147 33834.42 289.19 17104.34 88888.00 2019-05-27 08:56:37.000 147 33834.42 289.17 17104.35 88888.00 2019-05-27 08:56:38.000 147 33834.40 289.12 17104.36 88888.00 2019-05-27 08:56:39.000 147 33834.44 289.16 17104.34 88888.00 2019-05-27 08:56:40.000 147 33834.42 289.16 17104.31 37913.35 2019-05-27 08:56:41.000 147 33834.40 289.17 17104.33 88888.00 2019-05-27 08:56:42.000 147 33834.38 289.17 17104.34 88888.00 2019-05-27 08:56:43.000 147 33834.39 289.19 17104.33 88888.00 2019-05-27 08:56:44.000 147 33834.39 289.19 17104.35 88888.00 2019-05-27 08:56:45.000 147 33834.43 289.16 17104.33 37913.28 2019-05-27 08:56:46.000 147 33834.40 289.13 17104.32 88888.00 2019-05-27 08:56:47.000 147 33834.42 289.12 17104.30 88888.00 2019-05-27 08:56:48.000 147 33834.39 289.14 17104.28 88888.00 2019-05-27 08:56:49.000 147 33834.35 289.13 17104.27 88888.00 2019-05-27 08:56:50.000 147 33834.32 289.15 17104.25 37913.26 2019-05-27 08:56:51.000 147 33834.29 289.19 17104.27 88888.00 2019-05-27 08:56:52.000 147 33834.21 289.16 17104.26 88888.00 2019-05-27 08:56:53.000 147 33834.21 289.15 17104.26 88888.00 2019-05-27 08:56:54.000 147 33834.20 289.14 17104.25 88888.00 2019-05-27 08:56:55.000 147 33834.20 289.12 17104.27 37913.17 2019-05-27 08:56:56.000 147 33834.19 289.15 17104.25 88888.00 2019-05-27 08:56:57.000 147 33834.19 289.16 17104.24 88888.00 2019-05-27 08:56:58.000 147 33834.18 289.17 17104.27 88888.00 2019-05-27 08:56:59.000 147 33834.12 289.21 17104.28 88888.00 2019-05-27 08:57:00.000 147 33834.05 289.22 17104.26 37913.07 2019-05-27 08:57:01.000 147 33834.01 289.22 17104.27 88888.00 2019-05-27 08:57:02.000 147 33833.98 289.27 17104.25 88888.00 2019-05-27 08:57:03.000 147 33833.96 289.32 17104.28 88888.00 2019-05-27 08:57:04.000 147 33833.93 289.32 17104.30 88888.00 2019-05-27 08:57:05.000 147 33833.90 289.31 17104.24 37912.83 2019-05-27 08:57:06.000 147 33833.85 289.32 17104.23 88888.00 2019-05-27 08:57:07.000 147 33833.83 289.37 17104.25 88888.00 2019-05-27 08:57:08.000 147 33833.78 289.42 17104.24 88888.00 2019-05-27 08:57:09.000 147 33833.77 289.45 17104.25 88888.00 2019-05-27 08:57:10.000 147 33833.76 289.45 17104.27 37912.77 2019-05-27 08:57:11.000 147 33833.72 289.47 17104.27 88888.00 2019-05-27 08:57:12.000 147 33833.67 289.50 17104.29 88888.00 2019-05-27 08:57:13.000 147 33833.62 289.47 17104.27 88888.00 2019-05-27 08:57:14.000 147 33833.54 289.44 17104.27 88888.00 2019-05-27 08:57:15.000 147 33833.48 289.47 17104.26 37912.66 2019-05-27 08:57:16.000 147 33833.44 289.46 17104.29 88888.00 2019-05-27 08:57:17.000 147 33833.45 289.46 17104.31 88888.00 2019-05-27 08:57:18.000 147 33833.41 289.49 17104.32 88888.00 2019-05-27 08:57:19.000 147 33833.37 289.53 17104.30 88888.00 2019-05-27 08:57:20.000 147 33833.37 289.55 17104.32 37912.37 2019-05-27 08:57:21.000 147 33833.29 289.57 17104.31 88888.00 2019-05-27 08:57:22.000 147 33833.21 289.58 17104.31 88888.00 2019-05-27 08:57:23.000 147 33833.18 289.59 17104.32 88888.00 2019-05-27 08:57:24.000 147 33833.15 289.59 17104.33 88888.00 2019-05-27 08:57:25.000 147 33833.10 289.56 17104.34 37912.27 2019-05-27 08:57:26.000 147 33833.05 289.55 17104.30 88888.00 2019-05-27 08:57:27.000 147 33833.01 289.56 17104.28 88888.00 2019-05-27 08:57:28.000 147 33832.92 289.56 17104.30 88888.00 2019-05-27 08:57:29.000 147 33832.86 289.53 17104.33 88888.00 2019-05-27 08:57:30.000 147 33832.84 289.51 17104.37 37911.99 2019-05-27 08:57:31.000 147 33832.82 289.52 17104.38 88888.00 2019-05-27 08:57:32.000 147 33832.79 289.58 17104.39 88888.00 2019-05-27 08:57:33.000 147 33832.74 289.61 17104.37 88888.00 2019-05-27 08:57:34.000 147 33832.71 289.62 17104.38 88888.00 2019-05-27 08:57:35.000 147 33832.67 289.62 17104.41 37911.85 2019-05-27 08:57:36.000 147 33832.64 289.61 17104.39 88888.00 2019-05-27 08:57:37.000 147 33832.57 289.63 17104.39 88888.00 2019-05-27 08:57:38.000 147 33832.49 289.61 17104.39 88888.00 2019-05-27 08:57:39.000 147 33832.49 289.64 17104.40 88888.00 2019-05-27 08:57:40.000 147 33832.45 289.64 17104.38 37911.61 2019-05-27 08:57:41.000 147 33832.40 289.58 17104.37 88888.00 2019-05-27 08:57:42.000 147 33832.36 289.59 17104.34 88888.00 2019-05-27 08:57:43.000 147 33832.30 289.61 17104.34 88888.00 2019-05-27 08:57:44.000 147 33832.20 289.60 17104.31 88888.00 2019-05-27 08:57:45.000 147 33832.17 289.61 17104.33 37911.36 2019-05-27 08:57:46.000 147 33832.12 289.65 17104.35 88888.00 2019-05-27 08:57:47.000 147 33832.10 289.68 17104.34 88888.00 2019-05-27 08:57:48.000 147 33832.08 289.68 17104.34 88888.00 2019-05-27 08:57:49.000 147 33831.99 289.67 17104.39 88888.00 2019-05-27 08:57:50.000 147 33831.91 289.71 17104.41 37911.16 2019-05-27 08:57:51.000 147 33831.87 289.74 17104.46 88888.00 2019-05-27 08:57:52.000 147 33831.80 289.70 17104.43 88888.00 2019-05-27 08:57:53.000 147 33831.74 289.69 17104.40 88888.00 2019-05-27 08:57:54.000 147 33831.67 289.69 17104.37 88888.00 2019-05-27 08:57:55.000 147 33831.62 289.71 17104.35 37910.99 2019-05-27 08:57:56.000 147 33831.56 289.75 17104.39 88888.00 2019-05-27 08:57:57.000 147 33831.52 289.76 17104.39 88888.00 2019-05-27 08:57:58.000 147 33831.50 289.75 17104.37 88888.00 2019-05-27 08:57:59.000 147 33831.47 289.75 17104.35 88888.00 2019-05-27 08:58:00.000 147 33831.39 289.78 17104.35 37910.76 2019-05-27 08:58:01.000 147 33831.30 289.73 17104.39 88888.00 2019-05-27 08:58:02.000 147 33831.25 289.71 17104.41 88888.00 2019-05-27 08:58:03.000 147 33831.21 289.75 17104.42 88888.00 2019-05-27 08:58:04.000 147 33831.14 289.71 17104.39 88888.00 2019-05-27 08:58:05.000 147 33831.08 289.72 17104.38 37910.61 2019-05-27 08:58:06.000 147 33831.02 289.77 17104.41 88888.00 2019-05-27 08:58:07.000 147 33831.00 289.77 17104.42 88888.00 2019-05-27 08:58:08.000 147 33830.95 289.76 17104.42 88888.00 2019-05-27 08:58:09.000 147 33830.94 289.77 17104.43 88888.00 2019-05-27 08:58:10.000 147 33830.91 289.79 17104.43 37910.28 2019-05-27 08:58:11.000 147 33830.84 289.81 17104.47 88888.00 2019-05-27 08:58:12.000 147 33830.83 289.82 17104.48 88888.00 2019-05-27 08:58:13.000 147 33830.76 289.77 17104.47 88888.00 2019-05-27 08:58:14.000 147 33830.68 289.75 17104.43 88888.00 2019-05-27 08:58:15.000 147 33830.64 289.76 17104.49 37909.97 2019-05-27 08:58:16.000 147 33830.61 289.71 17104.51 88888.00 2019-05-27 08:58:17.000 147 33830.55 289.76 17104.48 88888.00 2019-05-27 08:58:18.000 147 33830.54 289.72 17104.51 88888.00 2019-05-27 08:58:19.000 147 33830.49 289.70 17104.49 88888.00 2019-05-27 08:58:20.000 147 33830.43 289.70 17104.53 37909.80 2019-05-27 08:58:21.000 147 33830.43 289.68 17104.49 88888.00 2019-05-27 08:58:22.000 147 33830.37 289.68 17104.51 88888.00 2019-05-27 08:58:23.000 147 33830.35 289.70 17104.55 88888.00 2019-05-27 08:58:24.000 147 33830.32 289.69 17104.50 88888.00 2019-05-27 08:58:25.000 147 33830.31 289.71 17104.50 37909.67 2019-05-27 08:58:26.000 147 33830.23 289.70 17104.53 88888.00 2019-05-27 08:58:27.000 147 33830.17 289.72 17104.54 88888.00 2019-05-27 08:58:28.000 147 33830.19 289.73 17104.53 88888.00 2019-05-27 08:58:29.000 147 33830.17 289.74 17104.56 88888.00 2019-05-27 08:58:30.000 147 33830.10 289.71 17104.54 37909.61 2019-05-27 08:58:31.000 147 33830.07 289.69 17104.54 88888.00 2019-05-27 08:58:32.000 147 33830.07 289.67 17104.49 88888.00 2019-05-27 08:58:33.000 147 33830.09 289.73 17104.46 88888.00 2019-05-27 08:58:34.000 147 33830.05 289.74 17104.47 88888.00 2019-05-27 08:58:35.000 147 33829.99 289.73 17104.46 37909.44 2019-05-27 08:58:36.000 147 33829.97 289.68 17104.46 88888.00 2019-05-27 08:58:37.000 147 33829.97 289.74 17104.49 88888.00 2019-05-27 08:58:38.000 147 33829.94 289.74 17104.47 88888.00 2019-05-27 08:58:39.000 147 33829.88 289.74 17104.47 88888.00 2019-05-27 08:58:40.000 147 33829.92 289.71 17104.48 37909.30 2019-05-27 08:58:41.000 147 33829.89 289.68 17104.48 88888.00 2019-05-27 08:58:42.000 147 33829.85 289.67 17104.46 88888.00 2019-05-27 08:58:43.000 147 33829.86 289.67 17104.49 88888.00 2019-05-27 08:58:44.000 147 33829.87 289.68 17104.52 88888.00 2019-05-27 08:58:45.000 147 33829.85 289.68 17104.49 37909.32 2019-05-27 08:58:46.000 147 33829.84 289.68 17104.49 88888.00 2019-05-27 08:58:47.000 147 33829.81 289.66 17104.47 88888.00 2019-05-27 08:58:48.000 147 33829.76 289.67 17104.52 88888.00 2019-05-27 08:58:49.000 147 33829.76 289.72 17104.53 88888.00 2019-05-27 08:58:50.000 147 33829.79 289.75 17104.54 37909.24 2019-05-27 08:58:51.000 147 33829.78 289.74 17104.53 88888.00 2019-05-27 08:58:52.000 147 33829.79 289.76 17104.53 88888.00 2019-05-27 08:58:53.000 147 33829.77 289.77 17104.55 88888.00 2019-05-27 08:58:54.000 147 33829.79 289.76 17104.50 88888.00 2019-05-27 08:58:55.000 147 33829.77 289.76 17104.49 37909.25 2019-05-27 08:58:56.000 147 33829.77 289.79 17104.52 88888.00 2019-05-27 08:58:57.000 147 33829.78 289.77 17104.52 88888.00 2019-05-27 08:58:58.000 147 33829.76 289.77 17104.51 88888.00 2019-05-27 08:58:59.000 147 33829.79 289.74 17104.50 88888.00 2019-05-27 08:59:00.000 147 33829.79 289.74 17104.47 37909.26 2019-05-27 08:59:01.000 147 33829.81 289.78 17104.46 88888.00 2019-05-27 08:59:02.000 147 33829.81 289.78 17104.49 88888.00 2019-05-27 08:59:03.000 147 33829.85 289.70 17104.51 88888.00 2019-05-27 08:59:04.000 147 33829.88 289.74 17104.49 88888.00 2019-05-27 08:59:05.000 147 33829.85 289.71 17104.52 37909.30 2019-05-27 08:59:06.000 147 33829.85 289.73 17104.53 88888.00 2019-05-27 08:59:07.000 147 33829.83 289.74 17104.52 88888.00 2019-05-27 08:59:08.000 147 33829.80 289.75 17104.51 88888.00 2019-05-27 08:59:09.000 147 33829.82 289.74 17104.46 88888.00 2019-05-27 08:59:10.000 147 33829.84 289.74 17104.47 37909.25 2019-05-27 08:59:11.000 147 33829.88 289.79 17104.48 88888.00 2019-05-27 08:59:12.000 147 33829.85 289.80 17104.48 88888.00 2019-05-27 08:59:13.000 147 33829.85 289.78 17104.45 88888.00 2019-05-27 08:59:14.000 147 33829.86 289.79 17104.44 88888.00 2019-05-27 08:59:15.000 147 33829.85 289.79 17104.44 37909.30 2019-05-27 08:59:16.000 147 33829.82 289.82 17104.45 88888.00 2019-05-27 08:59:17.000 147 33829.84 289.83 17104.44 88888.00 2019-05-27 08:59:18.000 147 33829.85 289.80 17104.43 88888.00 2019-05-27 08:59:19.000 147 33829.87 289.78 17104.40 88888.00 2019-05-27 08:59:20.000 147 33829.87 289.74 17104.45 37909.30 2019-05-27 08:59:21.000 147 33829.87 289.75 17104.41 88888.00 2019-05-27 08:59:22.000 147 33829.86 289.75 17104.38 88888.00 2019-05-27 08:59:23.000 147 33829.84 289.74 17104.40 88888.00 2019-05-27 08:59:24.000 147 33829.80 289.76 17104.41 88888.00 2019-05-27 08:59:25.000 147 33829.80 289.77 17104.37 37909.32 2019-05-27 08:59:26.000 147 33829.79 289.75 17104.39 88888.00 2019-05-27 08:59:27.000 147 33829.73 289.74 17104.37 88888.00 2019-05-27 08:59:28.000 147 33829.76 289.75 17104.41 88888.00 2019-05-27 08:59:29.000 147 33829.77 289.78 17104.42 88888.00 2019-05-27 08:59:30.000 147 33829.77 289.75 17104.39 37909.23 2019-05-27 08:59:31.000 147 33829.79 289.76 17104.37 88888.00 2019-05-27 08:59:32.000 147 33829.78 289.74 17104.39 88888.00 2019-05-27 08:59:33.000 147 33829.79 289.78 17104.44 88888.00 2019-05-27 08:59:34.000 147 33829.81 289.80 17104.46 88888.00 2019-05-27 08:59:35.000 147 33829.77 289.81 17104.48 37909.12 2019-05-27 08:59:36.000 147 33829.74 289.83 17104.46 88888.00 2019-05-27 08:59:37.000 147 33829.77 289.86 17104.47 88888.00 2019-05-27 08:59:38.000 147 33829.75 289.85 17104.45 88888.00 2019-05-27 08:59:39.000 147 33829.75 289.87 17104.44 88888.00 2019-05-27 08:59:40.000 147 33829.73 289.86 17104.45 37909.20 2019-05-27 08:59:41.000 147 33829.69 289.87 17104.42 88888.00 2019-05-27 08:59:42.000 147 33829.69 289.84 17104.41 88888.00 2019-05-27 08:59:43.000 147 33829.65 289.83 17104.37 88888.00 2019-05-27 08:59:44.000 147 33829.66 289.89 17104.41 88888.00 2019-05-27 08:59:45.000 147 33829.68 289.91 17104.43 37909.14 2019-05-27 08:59:46.000 147 33829.66 289.94 17104.43 88888.00 2019-05-27 08:59:47.000 147 33829.65 289.94 17104.45 88888.00 2019-05-27 08:59:48.000 147 33829.63 289.89 17104.48 88888.00 2019-05-27 08:59:49.000 147 33829.61 289.93 17104.45 88888.00 2019-05-27 08:59:50.000 147 33829.59 289.92 17104.38 37909.12 2019-05-27 08:59:51.000 147 33829.59 289.95 17104.39 88888.00 2019-05-27 08:59:52.000 147 33829.59 289.97 17104.41 88888.00 2019-05-27 08:59:53.000 147 33829.60 289.95 17104.41 88888.00 2019-05-27 08:59:54.000 147 33829.56 289.97 17104.44 88888.00 2019-05-27 08:59:55.000 147 33829.54 289.98 17104.42 37908.99 2019-05-27 08:59:56.000 147 33829.50 289.97 17104.41 88888.00 2019-05-27 08:59:57.000 147 33829.49 289.85 17104.48 88888.00 2019-05-27 08:59:58.000 147 33829.49 289.82 17104.54 88888.00 2019-05-27 08:59:59.000 147 33829.46 289.78 17104.53 88888.00 2019-05-27 09:00:00.000 147 33829.47 289.80 17104.53 37908.93 2019-05-27 09:00:01.000 147 33829.44 289.81 17104.52 88888.00 2019-05-27 09:00:02.000 147 33829.42 289.81 17104.52 88888.00 2019-05-27 09:00:03.000 147 33829.47 289.88 17104.52 88888.00 2019-05-27 09:00:04.000 147 33829.43 289.85 17104.44 88888.00 2019-05-27 09:00:05.000 147 33829.38 289.84 17104.46 37908.93 2019-05-27 09:00:06.000 147 33829.36 289.83 17104.48 88888.00 2019-05-27 09:00:07.000 147 33829.38 289.88 17104.50 88888.00 2019-05-27 09:00:08.000 147 33829.38 289.85 17104.46 88888.00 2019-05-27 09:00:09.000 147 33829.36 289.89 17104.48 88888.00 2019-05-27 09:00:10.000 147 33829.35 289.88 17104.49 37908.73 2019-05-27 09:00:11.000 147 33829.34 289.85 17104.46 88888.00 2019-05-27 09:00:12.000 147 33829.30 289.84 17104.46 88888.00 2019-05-27 09:00:13.000 147 33829.28 289.82 17104.49 88888.00 2019-05-27 09:00:14.000 147 33829.27 289.78 17104.48 88888.00 2019-05-27 09:00:15.000 147 33829.27 289.76 17104.46 37908.81 2019-05-27 09:00:16.000 147 33829.28 289.77 17104.40 88888.00 2019-05-27 09:00:17.000 147 33829.28 289.79 17104.40 88888.00 2019-05-27 09:00:18.000 147 33829.27 289.85 17104.42 88888.00 2019-05-27 09:00:19.000 147 33829.25 289.83 17104.41 88888.00 2019-05-27 09:00:20.000 147 33829.23 289.84 17104.39 37908.70 2019-05-27 09:00:21.000 147 33829.18 289.82 17104.39 88888.00 2019-05-27 09:00:22.000 147 33829.17 289.78 17104.37 88888.00 2019-05-27 09:00:23.000 147 33829.16 289.80 17104.38 88888.00 2019-05-27 09:00:24.000 147 33829.16 289.80 17104.37 88888.00 2019-05-27 09:00:25.000 147 33829.10 289.74 17104.34 37908.66 2019-05-27 09:00:26.000 147 33829.13 289.74 17104.37 88888.00 2019-05-27 09:00:27.000 147 33829.14 289.75 17104.38 88888.00 2019-05-27 09:00:28.000 147 33829.15 289.72 17104.36 88888.00 2019-05-27 09:00:29.000 147 33829.17 289.70 17104.38 88888.00 2019-05-27 09:00:30.000 147 33829.13 289.69 17104.35 37908.65 2019-05-27 09:00:31.000 147 33829.15 289.73 17104.36 88888.00 2019-05-27 09:00:32.000 147 33829.12 289.74 17104.36 88888.00 2019-05-27 09:00:33.000 147 33829.15 289.72 17104.37 88888.00 2019-05-27 09:00:34.000 147 33829.14 289.69 17104.35 88888.00 2019-05-27 09:00:35.000 147 33829.16 289.74 17104.35 37908.63 2019-05-27 09:00:36.000 147 33829.11 289.71 17104.36 88888.00 2019-05-27 09:00:37.000 147 33829.05 289.64 17104.36 88888.00 2019-05-27 09:00:38.000 147 33829.07 289.67 17104.42 88888.00 2019-05-27 09:00:39.000 147 33829.07 289.63 17104.42 88888.00 2019-05-27 09:00:40.000 147 33829.03 289.63 17104.38 37908.52 2019-05-27 09:00:41.000 147 33829.08 289.65 17104.35 88888.00 2019-05-27 09:00:42.000 147 33829.06 289.63 17104.32 88888.00 2019-05-27 09:00:43.000 147 33829.03 289.62 17104.31 88888.00 2019-05-27 09:00:44.000 147 33829.06 289.66 17104.32 88888.00 2019-05-27 09:00:45.000 147 33829.09 289.61 17104.32 37908.53 2019-05-27 09:00:46.000 147 33829.09 289.59 17104.28 88888.00 2019-05-27 09:00:47.000 147 33829.09 289.58 17104.27 88888.00 2019-05-27 09:00:48.000 147 33829.08 289.53 17104.26 88888.00 2019-05-27 09:00:49.000 147 33829.08 289.53 17104.26 88888.00 2019-05-27 09:00:50.000 147 33829.04 289.53 17104.29 37908.55 2019-05-27 09:00:51.000 147 33829.04 289.50 17104.27 88888.00 2019-05-27 09:00:52.000 147 33829.02 289.48 17104.25 88888.00 2019-05-27 09:00:53.000 147 33829.05 289.47 17104.28 88888.00 2019-05-27 09:00:54.000 147 33829.04 289.47 17104.29 88888.00 2019-05-27 09:00:55.000 147 33829.04 289.51 17104.29 37908.49 2019-05-27 09:00:56.000 147 33829.06 289.52 17104.29 88888.00 2019-05-27 09:00:57.000 147 33829.07 289.52 17104.33 88888.00 2019-05-27 09:00:58.000 147 33829.06 289.45 17104.35 88888.00 2019-05-27 09:00:59.000 147 33829.09 289.45 17104.36 88888.00 2019-05-27 09:01:00.000 147 33829.10 289.51 17104.37 37908.53 2019-05-27 09:01:01.000 147 33829.10 289.48 17104.37 88888.00 2019-05-27 09:01:02.000 147 33829.08 289.41 17104.36 88888.00 2019-05-27 09:01:03.000 147 33829.08 289.41 17104.33 88888.00 2019-05-27 09:01:04.000 147 33829.06 289.39 17104.34 88888.00 2019-05-27 09:01:05.000 147 33829.05 289.38 17104.35 37908.51 2019-05-27 09:01:06.000 147 33829.05 289.39 17104.35 88888.00 2019-05-27 09:01:07.000 147 33829.05 289.37 17104.33 88888.00 2019-05-27 09:01:08.000 147 33829.00 289.35 17104.30 88888.00 2019-05-27 09:01:09.000 147 33829.01 289.37 17104.28 88888.00 2019-05-27 09:01:10.000 147 33829.01 289.39 17104.29 37908.45 2019-05-27 09:01:11.000 147 33829.00 289.38 17104.31 88888.00 2019-05-27 09:01:12.000 147 33828.98 289.38 17104.31 88888.00 2019-05-27 09:01:13.000 147 33828.99 289.36 17104.32 88888.00 2019-05-27 09:01:14.000 147 33828.97 289.36 17104.34 88888.00 2019-05-27 09:01:15.000 147 33828.96 289.39 17104.36 37908.39 2019-05-27 09:01:16.000 147 33828.93 289.44 17104.35 88888.00 2019-05-27 09:01:17.000 147 33828.95 289.50 17104.32 88888.00 2019-05-27 09:01:18.000 147 33828.97 289.49 17104.32 88888.00 2019-05-27 09:01:19.000 147 33828.98 289.50 17104.34 88888.00 2019-05-27 09:01:20.000 147 33828.96 289.50 17104.34 37908.44 2019-05-27 09:01:21.000 147 33828.96 289.51 17104.33 88888.00 2019-05-27 09:01:22.000 147 33829.00 289.51 17104.31 88888.00 2019-05-27 09:01:23.000 147 33829.01 289.48 17104.29 88888.00 2019-05-27 09:01:24.000 147 33828.99 289.49 17104.30 88888.00 2019-05-27 09:01:25.000 147 33828.97 289.52 17104.28 37908.35 2019-05-27 09:01:26.000 147 33828.98 289.52 17104.26 88888.00 2019-05-27 09:01:27.000 147 33828.99 289.51 17104.23 88888.00 2019-05-27 09:01:28.000 147 33829.01 289.44 17104.27 88888.00 2019-05-27 09:01:29.000 147 33829.00 289.43 17104.27 88888.00 2019-05-27 09:01:30.000 147 33828.96 289.45 17104.25 37908.40 2019-05-27 09:01:31.000 147 33828.99 289.48 17104.27 88888.00 2019-05-27 09:01:32.000 147 33829.02 289.46 17104.29 88888.00 2019-05-27 09:01:33.000 147 33829.01 289.45 17104.26 88888.00 2019-05-27 09:01:34.000 147 33829.03 289.50 17104.24 88888.00 2019-05-27 09:01:35.000 147 33829.05 289.53 17104.25 37908.45 2019-05-27 09:01:36.000 147 33829.05 289.51 17104.27 88888.00 2019-05-27 09:01:37.000 147 33829.05 289.52 17104.23 88888.00 2019-05-27 09:01:38.000 147 33829.05 289.53 17104.22 88888.00 2019-05-27 09:01:39.000 147 33829.04 289.51 17104.26 88888.00 2019-05-27 09:01:40.000 147 33829.07 289.52 17104.30 37908.41 2019-05-27 09:01:41.000 147 33829.07 289.53 17104.29 88888.00 2019-05-27 09:01:42.000 147 33829.09 289.55 17104.29 88888.00 2019-05-27 09:01:43.000 147 33829.08 289.53 17104.27 88888.00 2019-05-27 09:01:44.000 147 33829.11 289.51 17104.26 88888.00 2019-05-27 09:01:45.000 147 33829.09 289.51 17104.22 37908.46 2019-05-27 09:01:46.000 147 33829.12 289.51 17104.26 88888.00 2019-05-27 09:01:47.000 147 33829.18 289.51 17104.28 88888.00 2019-05-27 09:01:48.000 147 33829.15 289.50 17104.20 88888.00 2019-05-27 09:01:49.000 147 33829.15 289.55 17104.21 88888.00 2019-05-27 09:01:50.000 147 33829.21 289.54 17104.18 37908.41 2019-05-27 09:01:51.000 147 33829.22 289.53 17104.16 88888.00 2019-05-27 09:01:52.000 147 33829.22 289.52 17104.15 88888.00 2019-05-27 09:01:53.000 147 33829.23 289.48 17104.12 88888.00 2019-05-27 09:01:54.000 147 33829.25 289.47 17104.15 88888.00 2019-05-27 09:01:55.000 147 33829.31 289.53 17104.14 37908.65 2019-05-27 09:01:56.000 147 33829.30 289.60 17104.11 88888.00 2019-05-27 09:01:57.000 147 33829.29 289.60 17104.09 88888.00 2019-05-27 09:01:58.000 147 33829.29 289.56 17104.10 88888.00 2019-05-27 09:01:59.000 147 33829.31 289.53 17104.12 88888.00 2019-05-27 09:02:00.000 147 33829.34 289.53 17104.13 37908.67 2019-05-27 09:02:01.000 147 33829.38 289.50 17104.12 88888.00 2019-05-27 09:02:02.000 147 33829.39 289.49 17104.09 88888.00 2019-05-27 09:02:03.000 147 33829.39 289.53 17104.09 88888.00 2019-05-27 09:02:04.000 147 33829.42 289.53 17104.10 88888.00 2019-05-27 09:02:05.000 147 33829.43 289.52 17104.08 37908.77 2019-05-27 09:02:06.000 147 33829.47 289.50 17104.07 88888.00 2019-05-27 09:02:07.000 147 33829.51 289.45 17104.08 88888.00 2019-05-27 09:02:08.000 147 33829.56 289.48 17104.07 88888.00 2019-05-27 09:02:09.000 147 33829.60 289.59 17104.06 88888.00 2019-05-27 09:02:10.000 147 33829.61 289.57 17104.05 37908.85 2019-05-27 09:02:11.000 147 33829.62 289.51 17104.03 88888.00 2019-05-27 09:02:12.000 147 33829.64 289.54 17104.04 88888.00 2019-05-27 09:02:13.000 147 33829.67 289.55 17104.07 88888.00 2019-05-27 09:02:14.000 147 33829.70 289.54 17104.03 88888.00 2019-05-27 09:02:15.000 147 33829.73 289.53 17103.99 37909.02 2019-05-27 09:02:16.000 147 33829.74 289.54 17103.96 88888.00 2019-05-27 09:02:17.000 147 33829.77 289.55 17103.99 88888.00 2019-05-27 09:02:18.000 147 33829.81 289.55 17104.05 88888.00 2019-05-27 09:02:19.000 147 33829.78 289.54 17104.04 88888.00 2019-05-27 09:02:20.000 147 33829.83 289.55 17103.98 37909.03 2019-05-27 09:02:21.000 147 33829.86 289.56 17103.98 88888.00 2019-05-27 09:02:22.000 147 33829.85 289.56 17103.98 88888.00 2019-05-27 09:02:23.000 147 33829.90 289.57 17103.97 88888.00 2019-05-27 09:02:24.000 147 33829.92 289.58 17103.99 88888.00 2019-05-27 09:02:25.000 147 33829.89 289.56 17104.01 37909.13 2019-05-27 09:02:26.000 147 33829.89 289.57 17104.02 88888.00 2019-05-27 09:02:27.000 147 33829.89 289.55 17103.99 88888.00 2019-05-27 09:02:28.000 147 33829.90 289.56 17103.99 88888.00 2019-05-27 09:02:29.000 147 33829.95 289.54 17103.98 88888.00 2019-05-27 09:02:30.000 147 33829.98 289.56 17103.98 37909.15 2019-05-27 09:02:31.000 147 33830.00 289.60 17103.98 88888.00 2019-05-27 09:02:32.000 147 33829.98 289.54 17104.00 88888.00 2019-05-27 09:02:33.000 147 33829.98 289.39 17104.02 88888.00 2019-05-27 09:02:34.000 147 33829.97 289.40 17104.04 88888.00 2019-05-27 09:02:35.000 147 33829.95 289.38 17103.98 37909.11 2019-05-27 09:02:36.000 147 33829.95 289.40 17103.97 88888.00 2019-05-27 09:02:37.000 147 33829.93 289.43 17103.95 88888.00 2019-05-27 09:02:38.000 147 33829.95 289.44 17104.00 88888.00 2019-05-27 09:02:39.000 147 33829.98 289.43 17103.98 88888.00 2019-05-27 09:02:40.000 147 33829.98 289.43 17103.94 37909.09 2019-05-27 09:02:41.000 147 33829.95 289.44 17103.94 88888.00 2019-05-27 09:02:42.000 147 33829.92 289.44 17104.00 88888.00 2019-05-27 09:02:43.000 147 33829.92 289.46 17104.02 88888.00 2019-05-27 09:02:44.000 147 33829.91 289.48 17104.02 88888.00 2019-05-27 09:02:45.000 147 33829.90 289.49 17104.00 37909.05 2019-05-27 09:02:46.000 147 33829.89 289.44 17104.02 88888.00 2019-05-27 09:02:47.000 147 33829.87 289.46 17104.02 88888.00 2019-05-27 09:02:48.000 147 33829.89 289.47 17103.97 88888.00 2019-05-27 09:02:49.000 147 33829.86 289.49 17103.96 88888.00 2019-05-27 09:02:50.000 147 33829.87 289.52 17103.99 37909.03 2019-05-27 09:02:51.000 147 33829.87 289.52 17103.96 88888.00 2019-05-27 09:02:52.000 147 33829.84 289.53 17103.97 88888.00 2019-05-27 09:02:53.000 147 33829.84 289.54 17103.97 88888.00 2019-05-27 09:02:54.000 147 33829.80 289.53 17103.96 88888.00 2019-05-27 09:02:55.000 147 33829.82 289.55 17103.91 37909.03 2019-05-27 09:02:56.000 147 33829.83 289.51 17103.88 88888.00 2019-05-27 09:02:57.000 147 33829.81 289.48 17103.90 88888.00 2019-05-27 09:02:58.000 147 33829.77 289.49 17103.89 88888.00 2019-05-27 09:02:59.000 147 33829.73 289.51 17103.90 88888.00 2019-05-27 09:03:00.000 147 33829.69 289.54 17103.90 37908.92 2019-05-27 09:03:01.000 147 33829.68 289.58 17103.89 88888.00 2019-05-27 09:03:02.000 147 33829.69 289.67 17103.87 88888.00 2019-05-27 09:03:03.000 147 33829.66 289.65 17103.88 88888.00 2019-05-27 09:03:04.000 147 33829.66 289.63 17103.89 88888.00 2019-05-27 09:03:05.000 147 33829.67 289.65 17103.90 37908.87 2019-05-27 09:03:06.000 147 33829.61 289.63 17103.89 88888.00 2019-05-27 09:03:07.000 147 33829.60 289.62 17103.91 88888.00 2019-05-27 09:03:08.000 147 33829.62 289.60 17103.87 88888.00 2019-05-27 09:03:09.000 147 33829.62 289.57 17103.87 88888.00 2019-05-27 09:03:10.000 147 33829.61 289.63 17103.87 37908.85 2019-05-27 09:03:11.000 147 33829.61 289.59 17103.83 88888.00 2019-05-27 09:03:12.000 147 33829.57 289.60 17103.86 88888.00 2019-05-27 09:03:13.000 147 33829.50 289.62 17103.85 88888.00 2019-05-27 09:03:14.000 147 33829.50 289.66 17103.82 88888.00 2019-05-27 09:03:15.000 147 33829.49 289.66 17103.85 37908.76 2019-05-27 09:03:16.000 147 33829.47 289.67 17103.88 88888.00 2019-05-27 09:03:17.000 147 33829.47 289.66 17103.86 88888.00 2019-05-27 09:03:18.000 147 33829.43 289.63 17103.86 88888.00 2019-05-27 09:03:19.000 147 33829.36 289.60 17103.85 88888.00 2019-05-27 09:03:20.000 147 33829.32 289.58 17103.86 37908.65 2019-05-27 09:03:21.000 147 33829.33 289.60 17103.88 88888.00 2019-05-27 09:03:22.000 147 33829.32 289.60 17103.85 88888.00 2019-05-27 09:03:23.000 147 33829.31 289.60 17103.85 88888.00 2019-05-27 09:03:24.000 147 33829.32 289.59 17103.79 88888.00 2019-05-27 09:03:25.000 147 33829.32 289.61 17103.81 37908.58 2019-05-27 09:03:26.000 147 33829.29 289.63 17103.83 88888.00 2019-05-27 09:03:27.000 147 33829.23 289.67 17103.83 88888.00 2019-05-27 09:03:28.000 147 33829.19 289.61 17103.80 88888.00 2019-05-27 09:03:29.000 147 33829.18 289.64 17103.85 88888.00 2019-05-27 09:03:30.000 147 33829.16 289.62 17103.85 37908.50 2019-05-27 09:03:31.000 147 33829.15 289.67 17103.86 88888.00 2019-05-27 09:03:32.000 147 33829.17 289.70 17103.82 88888.00 2019-05-27 09:03:33.000 147 33829.14 289.67 17103.84 88888.00 2019-05-27 09:03:34.000 147 33829.14 289.67 17103.81 88888.00 2019-05-27 09:03:35.000 147 33829.15 289.71 17103.81 37908.32 2019-05-27 09:03:36.000 147 33829.14 289.75 17103.83 88888.00 2019-05-27 09:03:37.000 147 33829.14 289.77 17103.85 88888.00 2019-05-27 09:03:38.000 147 33829.10 289.74 17103.87 88888.00 2019-05-27 09:03:39.000 147 33829.10 289.74 17103.85 88888.00 2019-05-27 09:03:40.000 147 33829.09 289.74 17103.85 37908.29 2019-05-27 09:03:41.000 147 33829.07 289.76 17103.83 88888.00 2019-05-27 09:03:42.000 147 33829.11 289.78 17103.83 88888.00 2019-05-27 09:03:43.000 147 33829.06 289.73 17103.82 88888.00 2019-05-27 09:03:44.000 147 33829.01 289.76 17103.85 88888.00 2019-05-27 09:03:45.000 147 33829.02 289.78 17103.80 37908.21 2019-05-27 09:03:46.000 147 33828.98 289.81 17103.80 88888.00 2019-05-27 09:03:47.000 147 33828.95 289.81 17103.79 88888.00 2019-05-27 09:03:48.000 147 33828.92 289.81 17103.76 88888.00 2019-05-27 09:03:49.000 147 33828.90 289.81 17103.78 88888.00 2019-05-27 09:03:50.000 147 33828.87 289.79 17103.78 37908.18 2019-05-27 09:03:51.000 147 33828.80 289.80 17103.82 88888.00 2019-05-27 09:03:52.000 147 33828.78 289.84 17103.81 88888.00 2019-05-27 09:03:53.000 147 33828.75 289.83 17103.80 88888.00 2019-05-27 09:03:54.000 147 33828.76 289.84 17103.84 88888.00 2019-05-27 09:03:55.000 147 33828.74 289.83 17103.84 37908.16 2019-05-27 09:03:56.000 147 33828.73 289.80 17103.81 88888.00 2019-05-27 09:03:57.000 147 33828.62 289.76 17103.75 88888.00 2019-05-27 09:03:58.000 147 33828.61 289.75 17103.74 88888.00 2019-05-27 09:03:59.000 147 33828.64 289.76 17103.73 88888.00 2019-05-27 09:04:00.000 147 33828.66 289.76 17103.77 37907.94 2019-05-27 09:04:01.000 147 33828.58 289.75 17103.74 88888.00 2019-05-27 09:04:02.000 147 33828.53 289.72 17103.75 88888.00 2019-05-27 09:04:03.000 147 33828.56 289.73 17103.73 88888.00 2019-05-27 09:04:04.000 147 33828.54 289.70 17103.76 88888.00 2019-05-27 09:04:05.000 147 33828.56 289.70 17103.76 37907.90 2019-05-27 09:04:06.000 147 33828.60 289.72 17103.78 88888.00 2019-05-27 09:04:07.000 147 33828.57 289.70 17103.76 88888.00 2019-05-27 09:04:08.000 147 33828.56 289.72 17103.74 88888.00 2019-05-27 09:04:09.000 147 33828.55 289.76 17103.74 88888.00 2019-05-27 09:04:10.000 147 33828.53 289.74 17103.76 37907.78 2019-05-27 09:04:11.000 147 33828.47 289.74 17103.76 88888.00 2019-05-27 09:04:12.000 147 33828.48 289.77 17103.78 88888.00 2019-05-27 09:04:13.000 147 33828.47 289.78 17103.78 88888.00 2019-05-27 09:04:14.000 147 33828.44 289.77 17103.77 88888.00 2019-05-27 09:04:15.000 147 33828.43 289.78 17103.72 37907.69 2019-05-27 09:04:16.000 147 33828.40 289.80 17103.72 88888.00 2019-05-27 09:04:17.000 147 33828.37 289.80 17103.76 88888.00 2019-05-27 09:04:18.000 147 33828.37 289.80 17103.77 88888.00 2019-05-27 09:04:19.000 147 33828.38 289.75 17103.74 88888.00 2019-05-27 09:04:20.000 147 33828.40 289.76 17103.76 37907.73 2019-05-27 09:04:21.000 147 33828.37 289.75 17103.73 88888.00 2019-05-27 09:04:22.000 147 33828.35 289.72 17103.75 88888.00 2019-05-27 09:04:23.000 147 33828.32 289.73 17103.74 88888.00 2019-05-27 09:04:24.000 147 33828.30 289.74 17103.73 88888.00 2019-05-27 09:04:25.000 147 33828.27 289.73 17103.69 37907.58 2019-05-27 09:04:26.000 147 33828.28 289.73 17103.72 88888.00 2019-05-27 09:04:27.000 147 33828.32 289.73 17103.73 88888.00 2019-05-27 09:04:28.000 147 33828.31 289.75 17103.70 88888.00 2019-05-27 09:04:29.000 147 33828.25 289.75 17103.69 88888.00 2019-05-27 09:04:30.000 147 33828.23 289.76 17103.68 37907.50 2019-05-27 09:04:31.000 147 33828.22 289.81 17103.68 88888.00 2019-05-27 09:04:32.000 147 33828.24 289.81 17103.70 88888.00 2019-05-27 09:04:33.000 147 33828.24 289.78 17103.71 88888.00 2019-05-27 09:04:34.000 147 33828.27 289.81 17103.75 88888.00 2019-05-27 09:04:35.000 147 33828.25 289.78 17103.69 37907.48 2019-05-27 09:04:36.000 147 33828.20 289.77 17103.69 88888.00 2019-05-27 09:04:37.000 147 33828.22 289.75 17103.74 88888.00 2019-05-27 09:04:38.000 147 33828.21 289.75 17103.75 88888.00 2019-05-27 09:04:39.000 147 33828.24 289.78 17103.74 88888.00 2019-05-27 09:04:40.000 147 33828.24 289.82 17103.68 37907.50 2019-05-27 09:04:41.000 147 33828.21 289.80 17103.66 88888.00 2019-05-27 09:04:42.000 147 33828.20 289.77 17103.68 88888.00 2019-05-27 09:04:43.000 147 33828.16 289.76 17103.68 88888.00 2019-05-27 09:04:44.000 147 33828.13 289.76 17103.68 88888.00 2019-05-27 09:04:45.000 147 33828.13 289.75 17103.70 37907.42 2019-05-27 09:04:46.000 147 33828.15 289.74 17103.68 88888.00 2019-05-27 09:04:47.000 147 33828.16 289.73 17103.67 88888.00 2019-05-27 09:04:48.000 147 33828.17 289.77 17103.69 88888.00 2019-05-27 09:04:49.000 147 33828.17 289.81 17103.67 88888.00 2019-05-27 09:04:50.000 147 33828.13 289.76 17103.68 37907.38 2019-05-27 09:04:51.000 147 33828.15 289.76 17103.70 88888.00 2019-05-27 09:04:52.000 147 33828.11 289.77 17103.67 88888.00 2019-05-27 09:04:53.000 147 33828.09 289.81 17103.64 88888.00 2019-05-27 09:04:54.000 147 33828.08 289.82 17103.66 88888.00 2019-05-27 09:04:55.000 147 33828.07 289.81 17103.65 37907.36 2019-05-27 09:04:56.000 147 33828.09 289.80 17103.65 88888.00 2019-05-27 09:04:57.000 147 33828.05 289.77 17103.70 88888.00 2019-05-27 09:04:58.000 147 33828.03 289.77 17103.70 88888.00 2019-05-27 09:04:59.000 147 33828.02 289.76 17103.64 88888.00 2019-05-27 09:05:00.000 147 33828.09 289.79 17103.63 37907.33 2019-05-27 09:05:01.000 147 33828.08 289.77 17103.62 88888.00 2019-05-27 09:05:02.000 147 33828.04 289.73 17103.64 88888.00 2019-05-27 09:05:03.000 147 33828.06 289.74 17103.68 88888.00 2019-05-27 09:05:04.000 147 33828.08 289.73 17103.65 88888.00 2019-05-27 09:05:05.000 147 33828.08 289.74 17103.63 37907.32 2019-05-27 09:05:06.000 147 33828.06 289.72 17103.60 88888.00 2019-05-27 09:05:07.000 147 33828.07 289.68 17103.64 88888.00 2019-05-27 09:05:08.000 147 33828.05 289.68 17103.66 88888.00 2019-05-27 09:05:09.000 147 33828.07 289.71 17103.62 88888.00 2019-05-27 09:05:10.000 147 33828.07 289.73 17103.64 37907.19 2019-05-27 09:05:11.000 147 33828.03 289.71 17103.67 88888.00 2019-05-27 09:05:12.000 147 33828.06 289.64 17103.62 88888.00 2019-05-27 09:05:13.000 147 33828.08 289.68 17103.63 88888.00 2019-05-27 09:05:14.000 147 33828.12 289.68 17103.63 88888.00 2019-05-27 09:05:15.000 147 33828.13 289.70 17103.65 37907.33 2019-05-27 09:05:16.000 147 33828.13 289.68 17103.65 88888.00 2019-05-27 09:05:17.000 147 33828.14 289.70 17103.66 88888.00 2019-05-27 09:05:18.000 147 33828.18 289.70 17103.66 88888.00 2019-05-27 09:05:19.000 147 33828.14 289.70 17103.66 88888.00 2019-05-27 09:05:20.000 147 33828.12 289.64 17103.64 37907.25 2019-05-27 09:05:21.000 147 33828.14 289.63 17103.63 88888.00 2019-05-27 09:05:22.000 147 33828.11 289.69 17103.60 88888.00 2019-05-27 09:05:23.000 147 33828.14 289.70 17103.57 88888.00 2019-05-27 09:05:24.000 147 33828.19 289.65 17103.59 88888.00 2019-05-27 09:05:25.000 147 33828.18 289.64 17103.62 37907.29 2019-05-27 09:05:26.000 147 33828.16 289.66 17103.61 88888.00 2019-05-27 09:05:27.000 147 33828.17 289.66 17103.59 88888.00 2019-05-27 09:05:28.000 147 33828.16 289.63 17103.60 88888.00 2019-05-27 09:05:29.000 147 33828.22 289.63 17103.63 88888.00 2019-05-27 09:05:30.000 147 33828.27 289.61 17103.60 37907.25 2019-05-27 09:05:31.000 147 33828.24 289.58 17103.58 88888.00 2019-05-27 09:05:32.000 147 33828.24 289.56 17103.62 88888.00 2019-05-27 09:05:33.000 147 33828.27 289.43 17103.61 88888.00 2019-05-27 09:05:34.000 147 33828.26 289.33 17103.57 88888.00 2019-05-27 09:05:35.000 147 33828.27 289.31 17103.56 37907.41 2019-05-27 09:05:36.000 147 33828.27 289.33 17103.55 88888.00 2019-05-27 09:05:37.000 147 33828.32 289.32 17103.52 88888.00 2019-05-27 09:05:38.000 147 33828.36 289.29 17103.53 88888.00 2019-05-27 09:05:39.000 147 33828.37 289.29 17103.54 88888.00 2019-05-27 09:05:40.000 147 33828.35 289.27 17103.47 37907.38 2019-05-27 09:05:41.000 147 33828.39 289.22 17103.47 88888.00 2019-05-27 09:05:42.000 147 33828.43 289.26 17103.53 88888.00 2019-05-27 09:05:43.000 147 33828.46 289.26 17103.49 88888.00 2019-05-27 09:05:44.000 147 33828.44 289.16 17103.52 88888.00 2019-05-27 09:05:45.000 147 33828.46 289.18 17103.48 37907.52 2019-05-27 09:05:46.000 147 33828.46 289.16 17103.52 88888.00 2019-05-27 09:05:47.000 147 33828.46 289.12 17103.56 88888.00 2019-05-27 09:05:48.000 147 33828.50 289.11 17103.56 88888.00 2019-05-27 09:05:49.000 147 33828.54 289.07 17103.55 88888.00 2019-05-27 09:05:50.000 147 33828.55 289.05 17103.51 37907.59 2019-05-27 09:05:51.000 147 33828.53 289.04 17103.54 88888.00 2019-05-27 09:05:52.000 147 33828.51 289.04 17103.56 88888.00 2019-05-27 09:05:53.000 147 33828.54 289.01 17103.53 88888.00 2019-05-27 09:05:54.000 147 33828.56 289.03 17103.53 88888.00 2019-05-27 09:05:55.000 147 33828.56 288.99 17103.51 37907.59 2019-05-27 09:05:56.000 147 33828.56 288.98 17103.52 88888.00 2019-05-27 09:05:57.000 147 33828.59 288.96 17103.49 88888.00 2019-05-27 09:05:58.000 147 33828.61 288.91 17103.49 88888.00 2019-05-27 09:05:59.000 147 33828.62 288.88 17103.46 88888.00 2019-05-27 09:06:00.000 147 33828.63 288.86 17103.45 37907.69 2019-05-27 09:06:01.000 147 33828.71 288.85 17103.49 88888.00 2019-05-27 09:06:02.000 147 33828.70 288.87 17103.44 88888.00 2019-05-27 09:06:03.000 147 33828.68 288.85 17103.42 88888.00 2019-05-27 09:06:04.000 147 33828.69 288.79 17103.44 88888.00 2019-05-27 09:06:05.000 147 33828.71 288.75 17103.45 37907.67 2019-05-27 09:06:06.000 147 33828.71 288.75 17103.40 88888.00 2019-05-27 09:06:07.000 147 33828.72 288.73 17103.41 88888.00 2019-05-27 09:06:08.000 147 33828.68 288.73 17103.42 88888.00 2019-05-27 09:06:09.000 147 33828.66 288.72 17103.42 88888.00 2019-05-27 09:06:10.000 147 33828.66 288.73 17103.47 37907.64 2019-05-27 09:06:11.000 147 33828.67 288.71 17103.46 88888.00 2019-05-27 09:06:12.000 147 33828.68 288.69 17103.44 88888.00 2019-05-27 09:06:13.000 147 33828.68 288.67 17103.43 88888.00 2019-05-27 09:06:14.000 147 33828.69 288.67 17103.42 88888.00 2019-05-27 09:06:15.000 147 33828.70 288.62 17103.43 37907.70 2019-05-27 09:06:16.000 147 33828.70 288.61 17103.44 88888.00 2019-05-27 09:06:17.000 147 33828.71 288.59 17103.45 88888.00 2019-05-27 09:06:18.000 147 33828.75 288.62 17103.47 88888.00 2019-05-27 09:06:19.000 147 33828.76 288.60 17103.43 88888.00 2019-05-27 09:06:20.000 147 33828.70 288.58 17103.44 37907.76 2019-05-27 09:06:21.000 147 33828.72 288.59 17103.47 88888.00 2019-05-27 09:06:22.000 147 33828.73 288.61 17103.50 88888.00 2019-05-27 09:06:23.000 147 33828.71 288.59 17103.48 88888.00 2019-05-27 09:06:24.000 147 33828.73 288.57 17103.50 88888.00 2019-05-27 09:06:25.000 147 33828.75 288.57 17103.50 37907.77 2019-05-27 09:06:26.000 147 33828.73 288.57 17103.45 88888.00 2019-05-27 09:06:27.000 147 33828.75 288.54 17103.43 88888.00 2019-05-27 09:06:28.000 147 33828.76 288.52 17103.44 88888.00 2019-05-27 09:06:29.000 147 33828.77 288.51 17103.47 88888.00 2019-05-27 09:06:30.000 147 33828.83 288.49 17103.44 37907.83 2019-05-27 09:06:31.000 147 33828.83 288.48 17103.46 88888.00 2019-05-27 09:06:32.000 147 33828.80 288.42 17103.44 88888.00 2019-05-27 09:06:33.000 147 33828.79 288.36 17103.42 88888.00 2019-05-27 09:06:34.000 147 33828.78 288.36 17103.39 88888.00 2019-05-27 09:06:35.000 147 33828.79 288.36 17103.38 37907.72 2019-05-27 09:06:36.000 147 33828.78 288.42 17103.37 88888.00 2019-05-27 09:06:37.000 147 33828.75 288.42 17103.37 88888.00 2019-05-27 09:06:38.000 147 33828.71 288.38 17103.36 88888.00 2019-05-27 09:06:39.000 147 33828.69 288.38 17103.36 88888.00 2019-05-27 09:06:40.000 147 33828.75 288.40 17103.38 37907.78 2019-05-27 09:06:41.000 147 33828.77 288.41 17103.43 88888.00 2019-05-27 09:06:42.000 147 33828.76 288.39 17103.42 88888.00 2019-05-27 09:06:43.000 147 33828.72 288.37 17103.41 88888.00 2019-05-27 09:06:44.000 147 33828.72 288.35 17103.39 88888.00 2019-05-27 09:06:45.000 147 33828.71 288.30 17103.40 37907.74 2019-05-27 09:06:46.000 147 33828.70 288.24 17103.41 88888.00 2019-05-27 09:06:47.000 147 33828.71 288.22 17103.40 88888.00 2019-05-27 09:06:48.000 147 33828.74 288.25 17103.36 88888.00 2019-05-27 09:06:49.000 147 33828.74 288.26 17103.37 88888.00 2019-05-27 09:06:50.000 147 33828.73 288.22 17103.39 37907.67 2019-05-27 09:06:51.000 147 33828.68 288.19 17103.34 88888.00 2019-05-27 09:06:52.000 147 33828.68 288.15 17103.37 88888.00 2019-05-27 09:06:53.000 147 33828.72 288.14 17103.41 88888.00 2019-05-27 09:06:54.000 147 33828.75 288.16 17103.40 88888.00 2019-05-27 09:06:55.000 147 33828.73 288.17 17103.41 37907.74 2019-05-27 09:06:56.000 147 33828.72 288.15 17103.38 88888.00 2019-05-27 09:06:57.000 147 33828.73 288.11 17103.38 88888.00 2019-05-27 09:06:58.000 147 33828.73 288.09 17103.37 88888.00 2019-05-27 09:06:59.000 147 33828.74 288.06 17103.38 88888.00 2019-05-27 09:07:00.000 147 33828.70 288.06 17103.43 37907.79 2019-05-27 09:07:01.000 147 33828.72 288.04 17103.44 88888.00 2019-05-27 09:07:02.000 147 33828.75 287.99 17103.41 88888.00 2019-05-27 09:07:03.000 147 33828.72 288.00 17103.40 88888.00 2019-05-27 09:07:04.000 147 33828.69 287.99 17103.38 88888.00 2019-05-27 09:07:05.000 147 33828.72 288.02 17103.39 37907.71 2019-05-27 09:07:06.000 147 33828.73 288.03 17103.40 88888.00 2019-05-27 09:07:07.000 147 33828.74 288.04 17103.38 88888.00 2019-05-27 09:07:08.000 147 33828.70 288.01 17103.40 88888.00 2019-05-27 09:07:09.000 147 33828.69 287.97 17103.39 88888.00 2019-05-27 09:07:10.000 147 33828.67 287.94 17103.36 37907.71 2019-05-27 09:07:11.000 147 33828.69 287.95 17103.40 88888.00 2019-05-27 09:07:12.000 147 33828.66 287.93 17103.37 88888.00 2019-05-27 09:07:13.000 147 33828.69 287.92 17103.39 88888.00 2019-05-27 09:07:14.000 147 33828.65 287.88 17103.36 88888.00 2019-05-27 09:07:15.000 147 33828.60 287.89 17103.37 37907.59 2019-05-27 09:07:16.000 147 33828.60 287.87 17103.39 88888.00 2019-05-27 09:07:17.000 147 33828.59 287.88 17103.34 88888.00 2019-05-27 09:07:18.000 147 33828.54 287.89 17103.35 88888.00 2019-05-27 09:07:19.000 147 33828.53 287.91 17103.37 88888.00 2019-05-27 09:07:20.000 147 33828.53 287.89 17103.41 37907.67 2019-05-27 09:07:21.000 147 33828.52 287.89 17103.40 88888.00 2019-05-27 09:07:22.000 147 33828.49 287.87 17103.38 88888.00 2019-05-27 09:07:23.000 147 33828.48 287.88 17103.35 88888.00 2019-05-27 09:07:24.000 147 33828.49 287.88 17103.34 88888.00 2019-05-27 09:07:25.000 147 33828.48 287.89 17103.37 37907.48 2019-05-27 09:07:26.000 147 33828.41 287.90 17103.35 88888.00 2019-05-27 09:07:27.000 147 33828.41 287.91 17103.38 88888.00 2019-05-27 09:07:28.000 147 33828.39 287.95 17103.39 88888.00 2019-05-27 09:07:29.000 147 33828.38 287.94 17103.38 88888.00 2019-05-27 09:07:30.000 147 33828.36 287.96 17103.41 37907.48 2019-05-27 09:07:31.000 147 33828.34 287.93 17103.43 88888.00 2019-05-27 09:07:32.000 147 33828.32 287.92 17103.39 88888.00 2019-05-27 09:07:33.000 147 33828.33 287.94 17103.40 88888.00 2019-05-27 09:07:34.000 147 33828.34 287.90 17103.41 88888.00 2019-05-27 09:07:35.000 147 33828.35 287.88 17103.38 37907.35 2019-05-27 09:07:36.000 147 33828.34 287.93 17103.38 88888.00 2019-05-27 09:07:37.000 147 33828.36 287.93 17103.38 88888.00 2019-05-27 09:07:38.000 147 33828.32 287.91 17103.37 88888.00 2019-05-27 09:07:39.000 147 33828.31 287.90 17103.35 88888.00 2019-05-27 09:07:40.000 147 33828.27 287.90 17103.31 37907.25 2019-05-27 09:07:41.000 147 33828.28 287.90 17103.30 88888.00 2019-05-27 09:07:42.000 147 33828.23 287.89 17103.31 88888.00 2019-05-27 09:07:43.000 147 33828.21 287.87 17103.30 88888.00 2019-05-27 09:07:44.000 147 33828.23 287.84 17103.28 88888.00 2019-05-27 09:07:45.000 147 33828.25 287.86 17103.33 37907.29 2019-05-27 09:07:46.000 147 33828.22 287.87 17103.32 88888.00 2019-05-27 09:07:47.000 147 33828.19 287.84 17103.34 88888.00 2019-05-27 09:07:48.000 147 33828.21 287.83 17103.36 88888.00 2019-05-27 09:07:49.000 147 33828.26 287.86 17103.33 88888.00 2019-05-27 09:07:50.000 147 33828.25 287.86 17103.31 37907.28 2019-05-27 09:07:51.000 147 33828.26 287.84 17103.31 88888.00 2019-05-27 09:07:52.000 147 33828.24 287.81 17103.31 88888.00 2019-05-27 09:07:53.000 147 33828.20 287.79 17103.30 88888.00 2019-05-27 09:07:54.000 147 33828.18 287.76 17103.29 88888.00 2019-05-27 09:07:55.000 147 33828.20 287.75 17103.32 37907.22 2019-05-27 09:07:56.000 147 33828.20 287.78 17103.30 88888.00 2019-05-27 09:07:57.000 147 33828.16 287.76 17103.29 88888.00 2019-05-27 09:07:58.000 147 33828.17 287.76 17103.29 88888.00 2019-05-27 09:07:59.000 147 33828.17 287.76 17103.31 88888.00 2019-05-27 09:08:00.000 147 33828.15 287.75 17103.27 37907.10 2019-05-27 09:08:01.000 147 33828.16 287.74 17103.28 88888.00 2019-05-27 09:08:02.000 147 33828.16 287.75 17103.29 88888.00 2019-05-27 09:08:03.000 147 33828.17 287.75 17103.30 88888.00 2019-05-27 09:08:04.000 147 33828.16 287.75 17103.28 88888.00 2019-05-27 09:08:05.000 147 33828.14 287.77 17103.30 37907.14 2019-05-27 09:08:06.000 147 33828.13 287.74 17103.33 88888.00 2019-05-27 09:08:07.000 147 33828.13 287.76 17103.33 88888.00 2019-05-27 09:08:08.000 147 33828.13 287.75 17103.33 88888.00 2019-05-27 09:08:09.000 147 33828.13 287.74 17103.31 88888.00 2019-05-27 09:08:10.000 147 33828.09 287.68 17103.26 37907.06 2019-05-27 09:08:11.000 147 33828.07 287.74 17103.28 88888.00 2019-05-27 09:08:12.000 147 33827.99 287.71 17103.25 88888.00 2019-05-27 09:08:13.000 147 33828.00 287.69 17103.20 88888.00 2019-05-27 09:08:14.000 147 33827.99 287.67 17103.23 88888.00 2019-05-27 09:08:15.000 147 33827.98 287.67 17103.25 37907.13 2019-05-27 09:08:16.000 147 33827.97 287.72 17103.27 88888.00 2019-05-27 09:08:17.000 147 33827.99 287.75 17103.25 88888.00 2019-05-27 09:08:18.000 147 33827.95 287.74 17103.29 88888.00 2019-05-27 09:08:19.000 147 33827.92 287.77 17103.28 88888.00 2019-05-27 09:08:20.000 147 33827.91 287.76 17103.27 37907.02 2019-05-27 09:08:21.000 147 33827.91 287.75 17103.24 88888.00 2019-05-27 09:08:22.000 147 33827.94 287.77 17103.27 88888.00 2019-05-27 09:08:23.000 147 33827.91 287.74 17103.28 88888.00 2019-05-27 09:08:24.000 147 33827.91 287.76 17103.27 88888.00 2019-05-27 09:08:25.000 147 33827.95 287.74 17103.24 37906.93 2019-05-27 09:08:26.000 147 33827.95 287.72 17103.25 88888.00 2019-05-27 09:08:27.000 147 33827.94 287.74 17103.23 88888.00 2019-05-27 09:08:28.000 147 33827.92 287.73 17103.25 88888.00 2019-05-27 09:08:29.000 147 33827.94 287.75 17103.26 88888.00 2019-05-27 09:08:30.000 147 33827.92 287.73 17103.29 37906.94 2019-05-27 09:08:31.000 147 33827.82 287.73 17103.28 88888.00 2019-05-27 09:08:32.000 147 33827.83 287.73 17103.29 88888.00 2019-05-27 09:08:33.000 147 33827.80 287.68 17103.29 88888.00 2019-05-27 09:08:34.000 147 33827.80 287.66 17103.32 88888.00 2019-05-27 09:08:35.000 147 33827.80 287.64 17103.32 37906.77 2019-05-27 09:08:36.000 147 33827.81 287.64 17103.26 88888.00 2019-05-27 09:08:37.000 147 33827.79 287.64 17103.24 88888.00 2019-05-27 09:08:38.000 147 33827.78 287.68 17103.28 88888.00 2019-05-27 09:08:39.000 147 33827.74 287.67 17103.25 88888.00 2019-05-27 09:08:40.000 147 33827.72 287.66 17103.25 37906.88 2019-05-27 09:08:41.000 147 33827.73 287.67 17103.23 88888.00 2019-05-27 09:08:42.000 147 33827.77 287.67 17103.21 88888.00 2019-05-27 09:08:43.000 147 33827.76 287.69 17103.21 88888.00 2019-05-27 09:08:44.000 147 33827.77 287.74 17103.21 88888.00 2019-05-27 09:08:45.000 147 33827.71 287.75 17103.27 37906.72 2019-05-27 09:08:46.000 147 33827.68 287.75 17103.29 88888.00 2019-05-27 09:08:47.000 147 33827.67 287.77 17103.27 88888.00 2019-05-27 09:08:48.000 147 33827.66 287.78 17103.23 88888.00 2019-05-27 09:08:49.000 147 33827.64 287.79 17103.24 88888.00 2019-05-27 09:08:50.000 147 33827.58 287.72 17103.24 37906.60 2019-05-27 09:08:51.000 147 33827.58 287.74 17103.25 88888.00 2019-05-27 09:08:52.000 147 33827.56 287.74 17103.23 88888.00 2019-05-27 09:08:53.000 147 33827.54 287.78 17103.24 88888.00 2019-05-27 09:08:54.000 147 33827.57 287.78 17103.26 88888.00 2019-05-27 09:08:55.000 147 33827.57 287.79 17103.29 37906.61 2019-05-27 09:08:56.000 147 33827.55 287.82 17103.27 88888.00 2019-05-27 09:08:57.000 147 33827.50 287.85 17103.26 88888.00 2019-05-27 09:08:58.000 147 33827.45 287.83 17103.24 88888.00 2019-05-27 09:08:59.000 147 33827.40 287.81 17103.20 88888.00 2019-05-27 09:09:00.000 147 33827.42 287.82 17103.23 37906.57 2019-05-27 09:09:01.000 147 33827.40 287.85 17103.27 88888.00 2019-05-27 09:09:02.000 147 33827.38 287.82 17103.20 88888.00 2019-05-27 09:09:03.000 147 33827.32 287.85 17103.18 88888.00 2019-05-27 09:09:04.000 147 33827.28 287.86 17103.19 88888.00 2019-05-27 09:09:05.000 147 33827.26 287.88 17103.23 37906.40 2019-05-27 09:09:06.000 147 33827.23 287.86 17103.20 88888.00 2019-05-27 09:09:07.000 147 33827.24 287.92 17103.22 88888.00 2019-05-27 09:09:08.000 147 33827.23 287.89 17103.22 88888.00 2019-05-27 09:09:09.000 147 33827.18 287.89 17103.20 88888.00 2019-05-27 09:09:10.000 147 33827.15 287.89 17103.19 37906.32 2019-05-27 09:09:11.000 147 33827.15 287.91 17103.19 88888.00 2019-05-27 09:09:12.000 147 33827.11 287.93 17103.17 88888.00 2019-05-27 09:09:13.000 147 33827.07 287.95 17103.20 88888.00 2019-05-27 09:09:14.000 147 33827.09 287.94 17103.18 88888.00 2019-05-27 09:09:15.000 147 33827.07 287.90 17103.16 37906.20 2019-05-27 09:09:16.000 147 33827.05 287.94 17103.21 88888.00 2019-05-27 09:09:17.000 147 33827.05 287.97 17103.20 88888.00 2019-05-27 09:09:18.000 147 33827.05 287.97 17103.19 88888.00 2019-05-27 09:09:19.000 147 33827.04 288.01 17103.21 88888.00 2019-05-27 09:09:20.000 147 33827.01 288.02 17103.22 37906.15 2019-05-27 09:09:21.000 147 33826.98 287.99 17103.20 88888.00 2019-05-27 09:09:22.000 147 33826.98 287.99 17103.19 88888.00 2019-05-27 09:09:23.000 147 33826.97 287.99 17103.16 88888.00 2019-05-27 09:09:24.000 147 33826.93 287.99 17103.14 88888.00 2019-05-27 09:09:25.000 147 33826.93 287.95 17103.19 37906.06 2019-05-27 09:09:26.000 147 33826.91 287.99 17103.20 88888.00 2019-05-27 09:09:27.000 147 33826.94 287.93 17103.17 88888.00 2019-05-27 09:09:28.000 147 33826.99 287.93 17103.17 88888.00 2019-05-27 09:09:29.000 147 33826.97 287.99 17103.19 88888.00 2019-05-27 09:09:30.000 147 33826.99 288.01 17103.20 37906.10 2019-05-27 09:09:31.000 147 33826.97 288.02 17103.21 88888.00 2019-05-27 09:09:32.000 147 33826.97 288.03 17103.17 88888.00 2019-05-27 09:09:33.000 147 33826.96 288.02 17103.16 88888.00 2019-05-27 09:09:34.000 147 33826.95 288.03 17103.17 88888.00 2019-05-27 09:09:35.000 147 33826.93 287.97 17103.17 37906.04 2019-05-27 09:09:36.000 147 33826.92 287.98 17103.15 88888.00 2019-05-27 09:09:37.000 147 33826.93 288.00 17103.15 88888.00 2019-05-27 09:09:38.000 147 33826.91 287.99 17103.12 88888.00 2019-05-27 09:09:39.000 147 33826.90 287.99 17103.17 88888.00 2019-05-27 09:09:40.000 147 33826.94 287.98 17103.18 37906.04 2019-05-27 09:09:41.000 147 33826.94 287.99 17103.14 88888.00 2019-05-27 09:09:42.000 147 33826.94 287.96 17103.17 88888.00 2019-05-27 09:09:43.000 147 33826.87 287.91 17103.20 88888.00 2019-05-27 09:09:44.000 147 33826.86 287.93 17103.18 88888.00 2019-05-27 09:09:45.000 147 33826.88 287.92 17103.16 37905.98 2019-05-27 09:09:46.000 147 33826.85 287.93 17103.13 88888.00 2019-05-27 09:09:47.000 147 33826.86 287.96 17103.15 88888.00 2019-05-27 09:09:48.000 147 33826.85 287.90 17103.15 88888.00 2019-05-27 09:09:49.000 147 33826.85 287.92 17103.16 88888.00 2019-05-27 09:09:50.000 147 33826.83 287.92 17103.14 37906.02 2019-05-27 09:09:51.000 147 33826.81 287.87 17103.18 88888.00 2019-05-27 09:09:52.000 147 33826.82 287.90 17103.15 88888.00 2019-05-27 09:09:53.000 147 33826.78 287.93 17103.15 88888.00 2019-05-27 09:09:54.000 147 33826.79 287.94 17103.10 88888.00 2019-05-27 09:09:55.000 147 33826.80 287.96 17103.12 37905.90 2019-05-27 09:09:56.000 147 33826.80 287.95 17103.11 88888.00 2019-05-27 09:09:57.000 147 33826.84 287.93 17103.11 88888.00 2019-05-27 09:09:58.000 147 33826.84 287.93 17103.11 88888.00 2019-05-27 09:09:59.000 147 33826.83 287.92 17103.11 88888.00 2019-05-27 09:10:00.000 147 33826.86 287.90 17103.10 37905.92 2019-05-27 09:10:01.000 147 33826.85 287.90 17103.10 88888.00 2019-05-27 09:10:02.000 147 33826.81 287.86 17103.12 88888.00 2019-05-27 09:10:03.000 147 33826.81 287.88 17103.13 88888.00 2019-05-27 09:10:04.000 147 33826.85 287.86 17103.12 88888.00 2019-05-27 09:10:05.000 147 33826.86 287.85 17103.10 37905.86 2019-05-27 09:10:06.000 147 33826.88 287.86 17103.11 88888.00 2019-05-27 09:10:07.000 147 33826.89 287.88 17103.15 88888.00 2019-05-27 09:10:08.000 147 33826.88 287.90 17103.15 88888.00 2019-05-27 09:10:09.000 147 33826.93 287.88 17103.11 88888.00 2019-05-27 09:10:10.000 147 33826.95 287.84 17103.07 37905.91 2019-05-27 09:10:11.000 147 33826.91 287.84 17103.05 88888.00 2019-05-27 09:10:12.000 147 33826.95 287.83 17103.07 88888.00 2019-05-27 09:10:13.000 147 33826.98 287.84 17103.09 88888.00 2019-05-27 09:10:14.000 147 33826.97 287.83 17103.07 88888.00 2019-05-27 09:10:15.000 147 33826.98 287.88 17103.07 37905.86 2019-05-27 09:10:16.000 147 33826.99 287.88 17103.09 88888.00 2019-05-27 09:10:17.000 147 33826.99 287.89 17103.07 88888.00 2019-05-27 09:10:18.000 147 33826.96 287.85 17103.05 88888.00 2019-05-27 09:10:19.000 147 33826.98 287.84 17103.00 88888.00 2019-05-27 09:10:20.000 147 33827.05 287.84 17103.03 37905.98 2019-05-27 09:10:21.000 147 33827.06 287.81 17103.04 88888.00 2019-05-27 09:10:22.000 147 33827.05 287.77 17103.03 88888.00 2019-05-27 09:10:23.000 147 33827.08 287.78 17103.03 88888.00 2019-05-27 09:10:24.000 147 33827.11 287.80 17103.03 88888.00 2019-05-27 09:10:25.000 147 33827.12 287.78 17103.04 37906.09 2019-05-27 09:10:26.000 147 33827.13 287.75 17102.99 88888.00 2019-05-27 09:10:27.000 147 33827.13 287.77 17102.98 88888.00 2019-05-27 09:10:28.000 147 33827.13 287.77 17102.96 88888.00 2019-05-27 09:10:29.000 147 33827.14 287.77 17102.94 88888.00 2019-05-27 09:10:30.000 147 33827.15 287.74 17102.92 37906.08 2019-05-27 09:10:31.000 147 33827.19 287.71 17102.91 88888.00 2019-05-27 09:10:32.000 147 33827.18 287.70 17102.90 88888.00 2019-05-27 09:10:33.000 147 33827.19 287.70 17102.90 88888.00 2019-05-27 09:10:34.000 147 33827.21 287.66 17102.94 88888.00 2019-05-27 09:10:35.000 147 33827.24 287.66 17102.94 37906.17 2019-05-27 09:10:36.000 147 33827.27 287.69 17102.92 88888.00 2019-05-27 09:10:37.000 147 33827.28 287.68 17102.93 88888.00 2019-05-27 09:10:38.000 147 33827.28 287.68 17102.94 88888.00 2019-05-27 09:10:39.000 147 33827.30 287.64 17102.90 88888.00 2019-05-27 09:10:40.000 147 33827.31 287.63 17102.91 37906.21 2019-05-27 09:10:41.000 147 33827.33 287.62 17102.92 88888.00 2019-05-27 09:10:42.000 147 33827.36 287.63 17102.95 88888.00 2019-05-27 09:10:43.000 147 33827.43 287.64 17102.91 88888.00 2019-05-27 09:10:44.000 147 33827.38 287.64 17102.88 88888.00 2019-05-27 09:10:45.000 147 33827.36 287.61 17102.85 37906.31 2019-05-27 09:10:46.000 147 33827.39 287.61 17102.89 88888.00 2019-05-27 09:10:47.000 147 33827.42 287.59 17102.87 88888.00 2019-05-27 09:10:48.000 147 33827.41 287.59 17102.86 88888.00 2019-05-27 09:10:49.000 147 33827.40 287.57 17102.88 88888.00 2019-05-27 09:10:50.000 147 33827.40 287.58 17102.94 37906.31 2019-05-27 09:10:51.000 147 33827.37 287.58 17102.95 88888.00 2019-05-27 09:10:52.000 147 33827.41 287.57 17102.95 88888.00 2019-05-27 09:10:53.000 147 33827.45 287.55 17102.92 88888.00 2019-05-27 09:10:54.000 147 33827.45 287.51 17102.90 88888.00 2019-05-27 09:10:55.000 147 33827.42 287.52 17102.88 37906.35 2019-05-27 09:10:56.000 147 33827.44 287.54 17102.85 88888.00 2019-05-27 09:10:57.000 147 33827.43 287.53 17102.86 88888.00 2019-05-27 09:10:58.000 147 33827.44 287.51 17102.89 88888.00 2019-05-27 09:10:59.000 147 33827.45 287.51 17102.89 88888.00 2019-05-27 09:11:00.000 147 33827.44 287.52 17102.90 37906.32 2019-05-27 09:11:01.000 147 33827.44 287.49 17102.85 88888.00 2019-05-27 09:11:02.000 147 33827.46 287.54 17102.85 88888.00 2019-05-27 09:11:03.000 147 33827.42 287.53 17102.88 88888.00 2019-05-27 09:11:04.000 147 33827.45 287.50 17102.87 88888.00 2019-05-27 09:11:05.000 147 33827.46 287.47 17102.90 37906.35 2019-05-27 09:11:06.000 147 33827.46 287.47 17102.89 88888.00 2019-05-27 09:11:07.000 147 33827.47 287.44 17102.86 88888.00 2019-05-27 09:11:08.000 147 33827.42 287.44 17102.88 88888.00 2019-05-27 09:11:09.000 147 33827.43 287.47 17102.89 88888.00 2019-05-27 09:11:10.000 147 33827.42 287.48 17102.91 37906.36 2019-05-27 09:11:11.000 147 33827.39 287.46 17102.90 88888.00 2019-05-27 09:11:12.000 147 33827.40 287.45 17102.85 88888.00 2019-05-27 09:11:13.000 147 33827.42 287.43 17102.80 88888.00 2019-05-27 09:11:14.000 147 33827.40 287.41 17102.84 88888.00 2019-05-27 09:11:15.000 147 33827.39 287.40 17102.83 37906.35 2019-05-27 09:11:16.000 147 33827.43 287.41 17102.86 88888.00 2019-05-27 09:11:17.000 147 33827.43 287.43 17102.87 88888.00 2019-05-27 09:11:18.000 147 33827.42 287.43 17102.88 88888.00 2019-05-27 09:11:19.000 147 33827.41 287.42 17102.90 88888.00 2019-05-27 09:11:20.000 147 33827.42 287.46 17102.95 37906.34 2019-05-27 09:11:21.000 147 33827.42 287.46 17102.95 88888.00 2019-05-27 09:11:22.000 147 33827.44 287.45 17102.97 88888.00 2019-05-27 09:11:23.000 147 33827.47 287.44 17102.94 88888.00 2019-05-27 09:11:24.000 147 33827.46 287.39 17102.85 88888.00 2019-05-27 09:11:25.000 147 33827.43 287.40 17102.84 37906.34 2019-05-27 09:11:26.000 147 33827.45 287.41 17102.87 88888.00 2019-05-27 09:11:27.000 147 33827.43 287.43 17102.89 88888.00 2019-05-27 09:11:28.000 147 33827.39 287.46 17102.92 88888.00 2019-05-27 09:11:29.000 147 33827.38 287.46 17102.88 88888.00 2019-05-27 09:11:30.000 147 33827.38 287.42 17102.85 37906.37 2019-05-27 09:11:31.000 147 33827.42 287.43 17102.88 88888.00 2019-05-27 09:11:32.000 147 33827.45 287.41 17102.87 88888.00 2019-05-27 09:11:33.000 147 33827.39 287.40 17102.85 88888.00 2019-05-27 09:11:34.000 147 33827.35 287.40 17102.88 88888.00 2019-05-27 09:11:35.000 147 33827.32 287.40 17102.83 37906.28 2019-05-27 09:11:36.000 147 33827.32 287.41 17102.81 88888.00 2019-05-27 09:11:37.000 147 33827.36 287.43 17102.79 88888.00 2019-05-27 09:11:38.000 147 33827.37 287.45 17102.79 88888.00 2019-05-27 09:11:39.000 147 33827.31 287.44 17102.79 88888.00 2019-05-27 09:11:40.000 147 33827.34 287.47 17102.82 37906.32 2019-05-27 09:11:41.000 147 33827.33 287.42 17102.79 88888.00 2019-05-27 09:11:42.000 147 33827.34 287.43 17102.80 88888.00 2019-05-27 09:11:43.000 147 33827.32 287.46 17102.85 88888.00 2019-05-27 09:11:44.000 147 33827.35 287.46 17102.81 88888.00 2019-05-27 09:11:45.000 147 33827.31 287.39 17102.81 37906.15 2019-05-27 09:11:46.000 147 33827.30 287.39 17102.82 88888.00 2019-05-27 09:11:47.000 147 33827.32 287.40 17102.84 88888.00 2019-05-27 09:11:48.000 147 33827.33 287.39 17102.81 88888.00 2019-05-27 09:11:49.000 147 33827.33 287.39 17102.84 88888.00 2019-05-27 09:11:50.000 147 33827.30 287.39 17102.84 37906.11 2019-05-27 09:11:51.000 147 33827.30 287.42 17102.83 88888.00 2019-05-27 09:11:52.000 147 33827.33 287.44 17102.83 88888.00 2019-05-27 09:11:53.000 147 33827.31 287.44 17102.83 88888.00 2019-05-27 09:11:54.000 147 33827.36 287.44 17102.84 88888.00 2019-05-27 09:11:55.000 147 33827.41 287.45 17102.87 37906.19 2019-05-27 09:11:56.000 147 33827.37 287.43 17102.84 88888.00 2019-05-27 09:11:57.000 147 33827.32 287.39 17102.86 88888.00 2019-05-27 09:11:58.000 147 33827.32 287.35 17102.84 88888.00 2019-05-27 09:11:59.000 147 33827.32 287.33 17102.80 88888.00 2019-05-27 09:12:00.000 147 33827.31 287.39 17102.76 37906.10 2019-05-27 09:12:01.000 147 33827.35 287.41 17102.76 88888.00 2019-05-27 09:12:02.000 147 33827.32 287.42 17102.76 88888.00 2019-05-27 09:12:03.000 147 33827.32 287.38 17102.74 88888.00 2019-05-27 09:12:04.000 147 33827.28 287.38 17102.77 88888.00 2019-05-27 09:12:05.000 147 33827.27 287.41 17102.81 37906.16 2019-05-27 09:12:06.000 147 33827.21 287.41 17102.78 88888.00 2019-05-27 09:12:07.000 147 33827.20 287.42 17102.76 88888.00 2019-05-27 09:12:08.000 147 33827.22 287.43 17102.76 88888.00 2019-05-27 09:12:09.000 147 33827.20 287.44 17102.72 88888.00 2019-05-27 09:12:10.000 147 33827.15 287.40 17102.69 37906.12 2019-05-27 09:12:11.000 147 33827.12 287.38 17102.76 88888.00 2019-05-27 09:12:12.000 147 33827.10 287.38 17102.79 88888.00 2019-05-27 09:12:13.000 147 33827.14 287.41 17102.75 88888.00 2019-05-27 09:12:14.000 147 33827.12 287.45 17102.72 88888.00 2019-05-27 09:12:15.000 147 33827.09 287.45 17102.72 37905.94 2019-05-27 09:12:16.000 147 33827.06 287.47 17102.71 88888.00 2019-05-27 09:12:17.000 147 33827.05 287.46 17102.67 88888.00 2019-05-27 09:12:18.000 147 33827.05 287.44 17102.66 88888.00 2019-05-27 09:12:19.000 147 33827.06 287.46 17102.66 88888.00 2019-05-27 09:12:20.000 147 33827.02 287.43 17102.66 37905.97 2019-05-27 09:12:21.000 147 33827.00 287.41 17102.70 88888.00 2019-05-27 09:12:22.000 147 33826.95 287.41 17102.69 88888.00 2019-05-27 09:12:23.000 147 33826.94 287.43 17102.70 88888.00 2019-05-27 09:12:24.000 147 33826.91 287.42 17102.67 88888.00 2019-05-27 09:12:25.000 147 33826.92 287.44 17102.66 37905.84 2019-05-27 09:12:26.000 147 33826.89 287.48 17102.61 88888.00 2019-05-27 09:12:27.000 147 33826.87 287.46 17102.70 88888.00 2019-05-27 09:12:28.000 147 33826.84 287.43 17102.67 88888.00 2019-05-27 09:12:29.000 147 33826.80 287.45 17102.66 88888.00 2019-05-27 09:12:30.000 147 33826.80 287.43 17102.69 37905.71 2019-05-27 09:12:31.000 147 33826.75 287.43 17102.66 88888.00 2019-05-27 09:12:32.000 147 33826.76 287.43 17102.66 88888.00 2019-05-27 09:12:33.000 147 33826.77 287.43 17102.67 88888.00 2019-05-27 09:12:34.000 147 33826.77 287.49 17102.70 88888.00 2019-05-27 09:12:35.000 147 33826.78 287.46 17102.72 37905.64 2019-05-27 09:12:36.000 147 33826.75 287.46 17102.68 88888.00 2019-05-27 09:12:37.000 147 33826.74 287.45 17102.62 88888.00 2019-05-27 09:12:38.000 147 33826.69 287.49 17102.60 88888.00 2019-05-27 09:12:39.000 147 33826.70 287.54 17102.59 88888.00 2019-05-27 09:12:40.000 147 33826.68 287.53 17102.61 37905.49 2019-05-27 09:12:41.000 147 33826.62 287.50 17102.64 88888.00 2019-05-27 09:12:42.000 147 33826.57 287.45 17102.59 88888.00 2019-05-27 09:12:43.000 147 33826.63 287.46 17102.58 88888.00 2019-05-27 09:12:44.000 147 33826.59 287.48 17102.60 88888.00 2019-05-27 09:12:45.000 147 33826.54 287.45 17102.59 37905.48 2019-05-27 09:12:46.000 147 33826.57 287.42 17102.59 88888.00 2019-05-27 09:12:47.000 147 33826.55 287.44 17102.60 88888.00 2019-05-27 09:12:48.000 147 33826.54 287.44 17102.60 88888.00 2019-05-27 09:12:49.000 147 33826.52 287.40 17102.64 88888.00 2019-05-27 09:12:50.000 147 33826.52 287.41 17102.66 37905.45 2019-05-27 09:12:51.000 147 33826.50 287.41 17102.66 88888.00 2019-05-27 09:12:52.000 147 33826.49 287.37 17102.66 88888.00 2019-05-27 09:12:53.000 147 33826.47 287.39 17102.67 88888.00 2019-05-27 09:12:54.000 147 33826.48 287.43 17102.67 88888.00 2019-05-27 09:12:55.000 147 33826.44 287.46 17102.69 37905.36 2019-05-27 09:12:56.000 147 33826.42 287.46 17102.67 88888.00 2019-05-27 09:12:57.000 147 33826.48 287.48 17102.65 88888.00 2019-05-27 09:12:58.000 147 33826.42 287.48 17102.67 88888.00 2019-05-27 09:12:59.000 147 33826.42 287.51 17102.67 88888.00 2019-05-27 09:13:00.000 147 33826.37 287.49 17102.66 37905.30 2019-05-27 09:13:01.000 147 33826.38 287.49 17102.73 88888.00 2019-05-27 09:13:02.000 147 33826.38 287.48 17102.70 88888.00 2019-05-27 09:13:03.000 147 33826.37 287.46 17102.68 88888.00 2019-05-27 09:13:04.000 147 33826.36 287.43 17102.66 88888.00 2019-05-27 09:13:05.000 147 33826.34 287.41 17102.67 37905.21 2019-05-27 09:13:06.000 147 33826.31 287.43 17102.70 88888.00 2019-05-27 09:13:07.000 147 33826.30 287.46 17102.67 88888.00 2019-05-27 09:13:08.000 147 33826.24 287.47 17102.64 88888.00 2019-05-27 09:13:09.000 147 33826.23 287.45 17102.63 88888.00 2019-05-27 09:13:10.000 147 33826.20 287.41 17102.64 37905.30 2019-05-27 09:13:11.000 147 33826.19 287.43 17102.67 88888.00 2019-05-27 09:13:12.000 147 33826.18 287.43 17102.68 88888.00 2019-05-27 09:13:13.000 147 33826.19 287.47 17102.68 88888.00 2019-05-27 09:13:14.000 147 33826.16 287.48 17102.65 88888.00 2019-05-27 09:13:15.000 147 33826.17 287.43 17102.63 37905.08 2019-05-27 09:13:16.000 147 33826.19 287.42 17102.68 88888.00 2019-05-27 09:13:17.000 147 33826.16 287.40 17102.66 88888.00 2019-05-27 09:13:18.000 147 33826.17 287.44 17102.66 88888.00 2019-05-27 09:13:19.000 147 33826.18 287.49 17102.63 88888.00 2019-05-27 09:13:20.000 147 33826.17 287.46 17102.62 37905.10 2019-05-27 09:13:21.000 147 33826.15 287.44 17102.59 88888.00 2019-05-27 09:13:22.000 147 33826.16 287.45 17102.57 88888.00 2019-05-27 09:13:23.000 147 33826.12 287.48 17102.55 88888.00 2019-05-27 09:13:24.000 147 33826.09 287.46 17102.53 88888.00 2019-05-27 09:13:25.000 147 33826.09 287.45 17102.54 37905.07 2019-05-27 09:13:26.000 147 33826.08 287.45 17102.56 88888.00 2019-05-27 09:13:27.000 147 33826.05 287.43 17102.54 88888.00 2019-05-27 09:13:28.000 147 33826.04 287.44 17102.53 88888.00 2019-05-27 09:13:29.000 147 33826.04 287.44 17102.56 88888.00 2019-05-27 09:13:30.000 147 33826.05 287.41 17102.56 37904.94 2019-05-27 09:13:31.000 147 33826.02 287.36 17102.56 88888.00 2019-05-27 09:13:32.000 147 33826.05 287.38 17102.54 88888.00 2019-05-27 09:13:33.000 147 33826.04 287.43 17102.53 88888.00 2019-05-27 09:13:34.000 147 33826.01 287.43 17102.50 88888.00 2019-05-27 09:13:35.000 147 33826.01 287.40 17102.51 37904.85 2019-05-27 09:13:36.000 147 33825.96 287.42 17102.51 88888.00 2019-05-27 09:13:37.000 147 33825.94 287.39 17102.54 88888.00 2019-05-27 09:13:38.000 147 33825.95 287.46 17102.57 88888.00 2019-05-27 09:13:39.000 147 33825.94 287.47 17102.54 88888.00 2019-05-27 09:13:40.000 147 33825.94 287.44 17102.51 37904.98 2019-05-27 09:13:41.000 147 33825.96 287.41 17102.48 88888.00 2019-05-27 09:13:42.000 147 33825.95 287.41 17102.51 88888.00 2019-05-27 09:13:43.000 147 33825.98 287.43 17102.53 88888.00 2019-05-27 09:13:44.000 147 33825.98 287.47 17102.49 88888.00 2019-05-27 09:13:45.000 147 33825.97 287.48 17102.49 37904.83 2019-05-27 09:13:46.000 147 33825.94 287.45 17102.44 88888.00 2019-05-27 09:13:47.000 147 33825.95 287.48 17102.42 88888.00 2019-05-27 09:13:48.000 147 33825.96 287.49 17102.48 88888.00 2019-05-27 09:13:49.000 147 33825.97 287.52 17102.49 88888.00 2019-05-27 09:13:50.000 147 33825.95 287.51 17102.48 37904.92 2019-05-27 09:13:51.000 147 33825.94 287.52 17102.48 88888.00 2019-05-27 09:13:52.000 147 33825.91 287.49 17102.49 88888.00 2019-05-27 09:13:53.000 147 33825.89 287.48 17102.55 88888.00 2019-05-27 09:13:54.000 147 33825.89 287.46 17102.52 88888.00 2019-05-27 09:13:55.000 147 33825.88 287.43 17102.46 37904.79 2019-05-27 09:13:56.000 147 33825.90 287.43 17102.48 88888.00 2019-05-27 09:13:57.000 147 33825.96 287.45 17102.47 88888.00 2019-05-27 09:13:58.000 147 33825.92 287.44 17102.47 88888.00 2019-05-27 09:13:59.000 147 33825.92 287.40 17102.49 88888.00 2019-05-27 09:14:00.000 147 33825.91 287.38 17102.49 37904.86 2019-05-27 09:14:01.000 147 33825.93 287.33 17102.48 88888.00 2019-05-27 09:14:02.000 147 33825.92 287.32 17102.41 88888.00 2019-05-27 09:14:03.000 147 33825.87 287.36 17102.40 88888.00 2019-05-27 09:14:04.000 147 33825.89 287.33 17102.37 88888.00 2019-05-27 09:14:05.000 147 33825.93 287.36 17102.39 37904.81 2019-05-27 09:14:06.000 147 33825.94 287.36 17102.41 88888.00 2019-05-27 09:14:07.000 147 33825.92 287.33 17102.40 88888.00 2019-05-27 09:14:08.000 147 33825.92 287.31 17102.39 88888.00 2019-05-27 09:14:09.000 147 33825.93 287.31 17102.36 88888.00 2019-05-27 09:14:10.000 147 33825.86 287.30 17102.37 37904.82 2019-05-27 09:14:11.000 147 33825.90 287.31 17102.38 88888.00 2019-05-27 09:14:12.000 147 33825.90 287.33 17102.38 88888.00 2019-05-27 09:14:13.000 147 33825.88 287.27 17102.36 88888.00 2019-05-27 09:14:14.000 147 33825.88 287.22 17102.39 88888.00 2019-05-27 09:14:15.000 147 33825.92 287.20 17102.38 37904.84 2019-05-27 09:14:16.000 147 33825.91 287.21 17102.36 88888.00 2019-05-27 09:14:17.000 147 33825.90 287.20 17102.36 88888.00 2019-05-27 09:14:18.000 147 33825.90 287.22 17102.37 88888.00 2019-05-27 09:14:19.000 147 33825.86 287.24 17102.34 88888.00 2019-05-27 09:14:20.000 147 33825.86 287.22 17102.36 37904.73 2019-05-27 09:14:21.000 147 33825.90 287.19 17102.35 88888.00 2019-05-27 09:14:22.000 147 33825.87 287.19 17102.35 88888.00 2019-05-27 09:14:23.000 147 33825.86 287.18 17102.37 88888.00 2019-05-27 09:14:24.000 147 33825.86 287.17 17102.39 88888.00 2019-05-27 09:14:25.000 147 33825.93 287.18 17102.42 37904.84 2019-05-27 09:14:26.000 147 33825.93 287.16 17102.42 88888.00 2019-05-27 09:14:27.000 147 33825.97 287.17 17102.44 88888.00 2019-05-27 09:14:28.000 147 33825.95 287.16 17102.39 88888.00 2019-05-27 09:14:29.000 147 33825.95 287.15 17102.36 88888.00 2019-05-27 09:14:30.000 147 33825.93 287.14 17102.35 37904.72 2019-05-27 09:14:31.000 147 33825.94 287.16 17102.37 88888.00 2019-05-27 09:14:32.000 147 33825.90 287.18 17102.34 88888.00 2019-05-27 09:14:33.000 147 33825.90 287.14 17102.34 88888.00 2019-05-27 09:14:34.000 147 33825.90 287.10 17102.34 88888.00 2019-05-27 09:14:35.000 147 33825.89 287.06 17102.35 37904.82 2019-05-27 09:14:36.000 147 33825.87 287.08 17102.35 88888.00 2019-05-27 09:14:37.000 147 33825.89 287.08 17102.39 88888.00 2019-05-27 09:14:38.000 147 33825.88 287.08 17102.40 88888.00 2019-05-27 09:14:39.000 147 33825.93 287.10 17102.39 88888.00 2019-05-27 09:14:40.000 147 33825.94 287.14 17102.39 37904.85 2019-05-27 09:14:41.000 147 33825.97 287.26 17102.39 88888.00 2019-05-27 09:14:42.000 147 33825.94 287.19 17102.38 88888.00 2019-05-27 09:14:43.000 147 33825.92 287.11 17102.37 88888.00 2019-05-27 09:14:44.000 147 33825.95 287.10 17102.37 88888.00 2019-05-27 09:14:45.000 147 33825.98 287.08 17102.34 37904.77 2019-05-27 09:14:46.000 147 33825.99 287.09 17102.38 88888.00 2019-05-27 09:14:47.000 147 33825.98 287.13 17102.41 88888.00 2019-05-27 09:14:48.000 147 33825.99 287.13 17102.35 88888.00 2019-05-27 09:14:49.000 147 33826.02 287.09 17102.36 88888.00 2019-05-27 09:14:50.000 147 33826.02 287.04 17102.37 37904.84 2019-05-27 09:14:51.000 147 33826.04 287.02 17102.36 88888.00 2019-05-27 09:14:52.000 147 33826.01 287.02 17102.34 88888.00 2019-05-27 09:14:53.000 147 33826.05 287.01 17102.36 88888.00 2019-05-27 09:14:54.000 147 33826.05 287.02 17102.34 88888.00 2019-05-27 09:14:55.000 147 33826.09 287.06 17102.36 37904.90 2019-05-27 09:14:56.000 147 33826.07 287.06 17102.35 88888.00 2019-05-27 09:14:57.000 147 33826.09 287.05 17102.35 88888.00 2019-05-27 09:14:58.000 147 33826.11 287.03 17102.34 88888.00 2019-05-27 09:14:59.000 147 33826.11 287.01 17102.35 88888.00 2019-05-27 09:15:00.000 147 33826.13 286.98 17102.33 37904.87 2019-05-27 09:15:01.000 147 33826.17 286.97 17102.31 88888.00 2019-05-27 09:15:02.000 147 33826.15 286.95 17102.28 88888.00 2019-05-27 09:15:03.000 147 33826.14 287.00 17102.29 88888.00 2019-05-27 09:15:04.000 147 33826.14 286.98 17102.35 88888.00 2019-05-27 09:15:05.000 147 33826.17 286.96 17102.36 37904.89 2019-05-27 09:15:06.000 147 33826.17 286.92 17102.35 88888.00 2019-05-27 09:15:07.000 147 33826.13 286.91 17102.31 88888.00 2019-05-27 09:15:08.000 147 33826.19 286.90 17102.33 88888.00 2019-05-27 09:15:09.000 147 33826.18 286.92 17102.31 88888.00 2019-05-27 09:15:10.000 147 33826.17 286.91 17102.32 37904.97 2019-05-27 09:15:11.000 147 33826.20 286.91 17102.32 88888.00 2019-05-27 09:15:12.000 147 33826.21 286.82 17102.28 88888.00 2019-05-27 09:15:13.000 147 33826.23 286.81 17102.30 88888.00 2019-05-27 09:15:14.000 147 33826.27 286.86 17102.31 88888.00 2019-05-27 09:15:15.000 147 33826.32 286.88 17102.29 37904.86 2019-05-27 09:15:16.000 147 33826.33 286.85 17102.28 88888.00 2019-05-27 09:15:17.000 147 33826.34 286.82 17102.27 88888.00 2019-05-27 09:15:18.000 147 33826.34 286.79 17102.30 88888.00 2019-05-27 09:15:19.000 147 33826.35 286.81 17102.30 88888.00 2019-05-27 09:15:20.000 147 33826.34 286.80 17102.29 37905.08 2019-05-27 09:15:21.000 147 33826.34 286.75 17102.26 88888.00 2019-05-27 09:15:22.000 147 33826.34 286.75 17102.24 88888.00 2019-05-27 09:15:23.000 147 33826.37 286.73 17102.27 88888.00 2019-05-27 09:15:24.000 147 33826.41 286.76 17102.24 88888.00 2019-05-27 09:15:25.000 147 33826.42 286.75 17102.21 37905.08 2019-05-27 09:15:26.000 147 33826.43 286.69 17102.21 88888.00 2019-05-27 09:15:27.000 147 33826.44 286.66 17102.21 88888.00 2019-05-27 09:15:28.000 147 33826.46 286.67 17102.23 88888.00 2019-05-27 09:15:29.000 147 33826.48 286.68 17102.19 88888.00 2019-05-27 09:15:30.000 147 33826.48 286.68 17102.14 37905.21 2019-05-27 09:15:31.000 147 33826.50 286.71 17102.17 88888.00 2019-05-27 09:15:32.000 147 33826.54 286.71 17102.13 88888.00 2019-05-27 09:15:33.000 147 33826.53 286.66 17102.14 88888.00 2019-05-27 09:15:34.000 147 33826.52 286.65 17102.16 88888.00 2019-05-27 09:15:35.000 147 33826.55 286.63 17102.14 37905.21 2019-05-27 09:15:36.000 147 33826.56 286.62 17102.10 88888.00 2019-05-27 09:15:37.000 147 33826.55 286.55 17102.13 88888.00 2019-05-27 09:15:38.000 147 33826.55 286.55 17102.13 88888.00 2019-05-27 09:15:39.000 147 33826.58 286.55 17102.11 88888.00 2019-05-27 09:15:40.000 147 33826.57 286.53 17102.16 37905.22 2019-05-27 09:15:41.000 147 33826.59 286.51 17102.14 88888.00 2019-05-27 09:15:42.000 147 33826.62 286.55 17102.12 88888.00 2019-05-27 09:15:43.000 147 33826.64 286.57 17102.14 88888.00 2019-05-27 09:15:44.000 147 33826.65 286.55 17102.15 88888.00 2019-05-27 09:15:45.000 147 33826.65 286.53 17102.13 37905.24 2019-05-27 09:15:46.000 147 33826.64 286.52 17102.11 88888.00 2019-05-27 09:15:47.000 147 33826.63 286.49 17102.13 88888.00 2019-05-27 09:15:48.000 147 33826.61 286.48 17102.11 88888.00 2019-05-27 09:15:49.000 147 33826.63 286.47 17102.14 88888.00 2019-05-27 09:15:50.000 147 33826.62 286.44 17102.13 37905.22 2019-05-27 09:15:51.000 147 33826.63 286.45 17102.11 88888.00 2019-05-27 09:15:52.000 147 33826.62 286.48 17102.10 88888.00 2019-05-27 09:15:53.000 147 33826.62 286.45 17102.12 88888.00 2019-05-27 09:15:54.000 147 33826.63 286.43 17102.14 88888.00 2019-05-27 09:15:55.000 147 33826.60 286.40 17102.14 37905.32 2019-05-27 09:15:56.000 147 33826.65 286.42 17102.10 88888.00 2019-05-27 09:15:57.000 147 33826.66 286.39 17102.09 88888.00 2019-05-27 09:15:58.000 147 33826.64 286.42 17102.08 88888.00 2019-05-27 09:15:59.000 147 33826.65 286.44 17102.04 88888.00 2019-05-27 09:16:00.000 147 33826.65 286.41 17102.01 37905.29 2019-05-27 09:16:01.000 147 33826.67 286.38 17102.00 88888.00 2019-05-27 09:16:02.000 147 33826.64 286.37 17102.03 88888.00 2019-05-27 09:16:03.000 147 33826.63 286.35 17102.06 88888.00 2019-05-27 09:16:04.000 147 33826.60 286.32 17102.04 88888.00 2019-05-27 09:16:05.000 147 33826.64 286.29 17102.04 37905.26 2019-05-27 09:16:06.000 147 33826.67 286.31 17102.05 88888.00 2019-05-27 09:16:07.000 147 33826.70 286.33 17102.03 88888.00 2019-05-27 09:16:08.000 147 33826.75 286.33 17102.06 88888.00 2019-05-27 09:16:09.000 147 33826.70 286.28 17102.07 88888.00 2019-05-27 09:16:10.000 147 33826.69 286.23 17102.08 37905.28 2019-05-27 09:16:11.000 147 33826.69 286.22 17102.07 88888.00 2019-05-27 09:16:12.000 147 33826.73 286.19 17102.03 88888.00 2019-05-27 09:16:13.000 147 33826.74 286.17 17102.04 88888.00 2019-05-27 09:16:14.000 147 33826.73 286.16 17102.04 88888.00 2019-05-27 09:16:15.000 147 33826.71 286.18 17102.01 37905.35 2019-05-27 09:16:16.000 147 33826.71 286.19 17102.07 88888.00 2019-05-27 09:16:17.000 147 33826.71 286.19 17102.09 88888.00 2019-05-27 09:16:18.000 147 33826.73 286.16 17102.10 88888.00 2019-05-27 09:16:19.000 147 33826.74 286.12 17102.09 88888.00 2019-05-27 09:16:20.000 147 33826.71 286.14 17102.06 37905.28 2019-05-27 09:16:21.000 147 33826.75 286.15 17102.06 88888.00 2019-05-27 09:16:22.000 147 33826.75 286.14 17102.07 88888.00 2019-05-27 09:16:23.000 147 33826.71 286.11 17102.07 88888.00 2019-05-27 09:16:24.000 147 33826.71 286.11 17102.07 88888.00 2019-05-27 09:16:25.000 147 33826.70 286.10 17102.08 37905.28 2019-05-27 09:16:26.000 147 33826.70 286.04 17102.09 88888.00 2019-05-27 09:16:27.000 147 33826.68 285.99 17102.08 88888.00 2019-05-27 09:16:28.000 147 33826.65 286.04 17102.06 88888.00 2019-05-27 09:16:29.000 147 33826.65 286.03 17102.07 88888.00 2019-05-27 09:16:30.000 147 33826.66 286.03 17102.05 37905.29 2019-05-27 09:16:31.000 147 33826.67 286.01 17102.07 88888.00 2019-05-27 09:16:32.000 147 33826.66 285.96 17102.10 88888.00 2019-05-27 09:16:33.000 147 33826.65 286.00 17102.04 88888.00 2019-05-27 09:16:34.000 147 33826.63 285.98 17102.05 88888.00 2019-05-27 09:16:35.000 147 33826.60 285.97 17102.04 37905.26 2019-05-27 09:16:36.000 147 33826.60 285.98 17102.06 88888.00 2019-05-27 09:16:37.000 147 33826.60 285.91 17102.04 88888.00 2019-05-27 09:16:38.000 147 33826.58 285.90 17101.97 88888.00 2019-05-27 09:16:39.000 147 33826.57 285.91 17101.97 88888.00 2019-05-27 09:16:40.000 147 33826.56 285.93 17102.02 37905.28 2019-05-27 09:16:41.000 147 33826.58 285.93 17102.04 88888.00 2019-05-27 09:16:42.000 147 33826.53 285.92 17102.02 88888.00 2019-05-27 09:16:43.000 147 33826.49 285.87 17102.01 88888.00 2019-05-27 09:16:44.000 147 33826.48 285.83 17101.99 88888.00 2019-05-27 09:16:45.000 147 33826.48 285.85 17101.97 37905.14 2019-05-27 09:16:46.000 147 33826.48 285.87 17101.97 88888.00 2019-05-27 09:16:47.000 147 33826.49 285.88 17101.99 88888.00 2019-05-27 09:16:48.000 147 33826.50 285.90 17101.98 88888.00 2019-05-27 09:16:49.000 147 33826.52 285.85 17101.92 88888.00 2019-05-27 09:16:50.000 147 33826.50 285.83 17101.93 37905.11 2019-05-27 09:16:51.000 147 33826.48 285.87 17101.94 88888.00 2019-05-27 09:16:52.000 147 33826.48 285.84 17101.93 88888.00 2019-05-27 09:16:53.000 147 33826.48 285.84 17101.95 88888.00 2019-05-27 09:16:54.000 147 33826.47 285.82 17101.95 88888.00 2019-05-27 09:16:55.000 147 33826.47 285.83 17101.98 37905.09 2019-05-27 09:16:56.000 147 33826.50 285.86 17101.98 88888.00 2019-05-27 09:16:57.000 147 33826.49 285.84 17101.96 88888.00 2019-05-27 09:16:58.000 147 33826.49 285.82 17101.97 88888.00 2019-05-27 09:16:59.000 147 33826.50 285.83 17101.96 88888.00 2019-05-27 09:17:00.000 147 33826.48 285.82 17101.94 37905.00 2019-05-27 09:17:01.000 147 33826.53 285.83 17101.93 88888.00 2019-05-27 09:17:02.000 147 33826.54 285.83 17101.88 88888.00 2019-05-27 09:17:03.000 147 33826.53 285.77 17101.91 88888.00 2019-05-27 09:17:04.000 147 33826.54 285.78 17101.93 88888.00 2019-05-27 09:17:05.000 147 33826.54 285.80 17101.96 37905.10 2019-05-27 09:17:06.000 147 33826.52 285.76 17101.98 88888.00 2019-05-27 09:17:07.000 147 33826.52 285.77 17101.97 88888.00 2019-05-27 09:17:08.000 147 33826.52 285.82 17101.92 88888.00 2019-05-27 09:17:09.000 147 33826.55 285.80 17101.96 88888.00 2019-05-27 09:17:10.000 147 33826.56 285.80 17101.99 37905.15 2019-05-27 09:17:11.000 147 33826.57 285.76 17101.96 88888.00 2019-05-27 09:17:12.000 147 33826.60 285.75 17101.91 88888.00 2019-05-27 09:17:13.000 147 33826.62 285.74 17101.94 88888.00 2019-05-27 09:17:14.000 147 33826.62 285.72 17101.95 88888.00 2019-05-27 09:17:15.000 147 33826.59 285.70 17101.91 37905.08 2019-05-27 09:17:16.000 147 33826.59 285.71 17101.92 88888.00 2019-05-27 09:17:17.000 147 33826.60 285.71 17101.92 88888.00 2019-05-27 09:17:18.000 147 33826.61 285.68 17101.92 88888.00 2019-05-27 09:17:19.000 147 33826.59 285.67 17101.92 88888.00 2019-05-27 09:17:20.000 147 33826.60 285.72 17101.87 37905.14 2019-05-27 09:17:21.000 147 33826.61 285.71 17101.86 88888.00 2019-05-27 09:17:22.000 147 33826.60 285.66 17101.86 88888.00 2019-05-27 09:17:23.000 147 33826.57 285.64 17101.87 88888.00 2019-05-27 09:17:24.000 147 33826.60 285.66 17101.88 88888.00 2019-05-27 09:17:25.000 147 33826.60 285.65 17101.85 37905.12 2019-05-27 09:17:26.000 147 33826.58 285.60 17101.86 88888.00 2019-05-27 09:17:27.000 147 33826.59 285.63 17101.88 88888.00 2019-05-27 09:17:28.000 147 33826.59 285.66 17101.89 88888.00 2019-05-27 09:17:29.000 147 33826.63 285.63 17101.84 88888.00 2019-05-27 09:17:30.000 147 33826.62 285.60 17101.84 37905.14 2019-05-27 09:17:31.000 147 33826.64 285.64 17101.89 88888.00 2019-05-27 09:17:32.000 147 33826.66 285.58 17101.88 88888.00 2019-05-27 09:17:33.000 147 33826.68 285.57 17101.89 88888.00 2019-05-27 09:17:34.000 147 33826.67 285.55 17101.88 88888.00 2019-05-27 09:17:35.000 147 33826.71 285.53 17101.87 37905.18 2019-05-27 09:17:36.000 147 33826.76 285.53 17101.86 88888.00 2019-05-27 09:17:37.000 147 33826.72 285.51 17101.82 88888.00 2019-05-27 09:17:38.000 147 33826.73 285.51 17101.84 88888.00 2019-05-27 09:17:39.000 147 33826.77 285.55 17101.87 88888.00 2019-05-27 09:17:40.000 147 33826.78 285.56 17101.89 37905.18 2019-05-27 09:17:41.000 147 33826.80 285.53 17101.91 88888.00 2019-05-27 09:17:42.000 147 33826.80 285.50 17101.91 88888.00 2019-05-27 09:17:43.000 147 33826.79 285.51 17101.87 88888.00 2019-05-27 09:17:44.000 147 33826.73 285.49 17101.83 88888.00 2019-05-27 09:17:45.000 147 33826.71 285.46 17101.85 37905.16 2019-05-27 09:17:46.000 147 33826.76 285.49 17101.87 88888.00 2019-05-27 09:17:47.000 147 33826.75 285.49 17101.80 88888.00 2019-05-27 09:17:48.000 147 33826.76 285.49 17101.78 88888.00 2019-05-27 09:17:49.000 147 33826.77 285.48 17101.81 88888.00 2019-05-27 09:17:50.000 147 33826.75 285.46 17101.81 37905.22 2019-05-27 09:17:51.000 147 33826.76 285.47 17101.79 88888.00 2019-05-27 09:17:52.000 147 33826.78 285.45 17101.80 88888.00 2019-05-27 09:17:53.000 147 33826.80 285.49 17101.82 88888.00 2019-05-27 09:17:54.000 147 33826.81 285.49 17101.81 88888.00 2019-05-27 09:17:55.000 147 33826.78 285.45 17101.75 37905.25 2019-05-27 09:17:56.000 147 33826.78 285.48 17101.74 88888.00 2019-05-27 09:17:57.000 147 33826.75 285.44 17101.75 88888.00 2019-05-27 09:17:58.000 147 33826.76 285.41 17101.73 88888.00 2019-05-27 09:17:59.000 147 33826.78 285.39 17101.73 88888.00 2019-05-27 09:18:00.000 147 33826.76 285.39 17101.72 37905.27 2019-05-27 09:18:01.000 147 33826.75 285.36 17101.76 88888.00 2019-05-27 09:18:02.000 147 33826.72 285.36 17101.74 88888.00 2019-05-27 09:18:03.000 147 33826.75 285.41 17101.78 88888.00 2019-05-27 09:18:04.000 147 33826.77 285.39 17101.79 88888.00 2019-05-27 09:18:05.000 147 33826.82 285.40 17101.78 37905.23 2019-05-27 09:18:06.000 147 33826.82 285.38 17101.82 88888.00 2019-05-27 09:18:07.000 147 33826.81 285.31 17101.79 88888.00 2019-05-27 09:18:08.000 147 33826.82 285.34 17101.77 88888.00 2019-05-27 09:18:09.000 147 33826.79 285.34 17101.76 88888.00 2019-05-27 09:18:10.000 147 33826.78 285.36 17101.77 37905.27 2019-05-27 09:18:11.000 147 33826.83 285.39 17101.76 88888.00 2019-05-27 09:18:12.000 147 33826.80 285.37 17101.76 88888.00 2019-05-27 09:18:13.000 147 33826.81 285.37 17101.77 88888.00 2019-05-27 09:18:14.000 147 33826.85 285.42 17101.77 88888.00 2019-05-27 09:18:15.000 147 33826.83 285.41 17101.74 37905.24 2019-05-27 09:18:16.000 147 33826.81 285.38 17101.73 88888.00 2019-05-27 09:18:17.000 147 33826.80 285.33 17101.78 88888.00 2019-05-27 09:18:18.000 147 33826.80 285.35 17101.77 88888.00 2019-05-27 09:18:19.000 147 33826.81 285.34 17101.74 88888.00 2019-05-27 09:18:20.000 147 33826.83 285.30 17101.75 37905.32 2019-05-27 09:18:21.000 147 33826.84 285.35 17101.75 88888.00 2019-05-27 09:18:22.000 147 33826.82 285.36 17101.73 88888.00 2019-05-27 09:18:23.000 147 33826.80 285.36 17101.69 88888.00 2019-05-27 09:18:24.000 147 33826.84 285.38 17101.67 88888.00 2019-05-27 09:18:25.000 147 33826.84 285.35 17101.65 37905.28 2019-05-27 09:18:26.000 147 33826.85 285.34 17101.64 88888.00 2019-05-27 09:18:27.000 147 33826.83 285.38 17101.70 88888.00 2019-05-27 09:18:28.000 147 33826.82 285.34 17101.72 88888.00 2019-05-27 09:18:29.000 147 33826.82 285.36 17101.71 88888.00 2019-05-27 09:18:30.000 147 33826.85 285.36 17101.70 37905.30 2019-05-27 09:18:31.000 147 33826.85 285.35 17101.70 88888.00 2019-05-27 09:18:32.000 147 33826.85 285.39 17101.70 88888.00 2019-05-27 09:18:33.000 147 33826.84 285.38 17101.63 88888.00 2019-05-27 09:18:34.000 147 33826.84 285.35 17101.62 88888.00 2019-05-27 09:18:35.000 147 33826.91 285.35 17101.57 37905.27 2019-05-27 09:18:36.000 147 33826.89 285.34 17101.57 88888.00 2019-05-27 09:18:37.000 147 33826.93 285.36 17101.65 88888.00 2019-05-27 09:18:38.000 147 33826.95 285.33 17101.62 88888.00 2019-05-27 09:18:39.000 147 33826.97 285.36 17101.64 88888.00 2019-05-27 09:18:40.000 147 33826.95 285.37 17101.64 37905.35 2019-05-27 09:18:41.000 147 33826.96 285.40 17101.63 88888.00 2019-05-27 09:18:42.000 147 33826.95 285.38 17101.57 88888.00 2019-05-27 09:18:43.000 147 33826.98 285.36 17101.59 88888.00 2019-05-27 09:18:44.000 147 33826.97 285.38 17101.60 88888.00 2019-05-27 09:18:45.000 147 33826.93 285.37 17101.57 37905.29 2019-05-27 09:18:46.000 147 33826.98 285.38 17101.57 88888.00 2019-05-27 09:18:47.000 147 33826.99 285.36 17101.59 88888.00 2019-05-27 09:18:48.000 147 33826.98 285.36 17101.58 88888.00 2019-05-27 09:18:49.000 147 33827.00 285.36 17101.53 88888.00 2019-05-27 09:18:50.000 147 33826.99 285.34 17101.53 37905.39 2019-05-27 09:18:51.000 147 33826.96 285.30 17101.53 88888.00 2019-05-27 09:18:52.000 147 33826.95 285.32 17101.53 88888.00 2019-05-27 09:18:53.000 147 33826.97 285.32 17101.53 88888.00 2019-05-27 09:18:54.000 147 33826.99 285.35 17101.56 88888.00 2019-05-27 09:18:55.000 147 33826.96 285.36 17101.61 37905.35 2019-05-27 09:18:56.000 147 33826.99 285.38 17101.57 88888.00 2019-05-27 09:18:57.000 147 33827.02 285.39 17101.58 88888.00 2019-05-27 09:18:58.000 147 33826.99 285.36 17101.53 88888.00 2019-05-27 09:18:59.000 147 33827.00 285.33 17101.51 88888.00 2019-05-27 09:19:00.000 147 33826.98 285.31 17101.50 37905.36 2019-05-27 09:19:01.000 147 33827.00 285.34 17101.51 88888.00 2019-05-27 09:19:02.000 147 33827.01 285.35 17101.51 88888.00 2019-05-27 09:19:03.000 147 33827.01 285.36 17101.54 88888.00 2019-05-27 09:19:04.000 147 33827.00 285.36 17101.55 88888.00 2019-05-27 09:19:05.000 147 33826.96 285.38 17101.52 37905.38 2019-05-27 09:19:06.000 147 33826.95 285.36 17101.50 88888.00 2019-05-27 09:19:07.000 147 33826.97 285.35 17101.53 88888.00 2019-05-27 09:19:08.000 147 33826.99 285.34 17101.51 88888.00 2019-05-27 09:19:09.000 147 33826.97 285.33 17101.51 88888.00 2019-05-27 09:19:10.000 147 33826.95 285.38 17101.54 37905.43 2019-05-27 09:19:11.000 147 33826.94 285.33 17101.55 88888.00 2019-05-27 09:19:12.000 147 33826.96 285.31 17101.52 88888.00 2019-05-27 09:19:13.000 147 33826.95 285.31 17101.48 88888.00 2019-05-27 09:19:14.000 147 33826.90 285.32 17101.53 88888.00 2019-05-27 09:19:15.000 147 33826.91 285.36 17101.54 37905.35 2019-05-27 09:19:16.000 147 33826.92 285.36 17101.53 88888.00 2019-05-27 09:19:17.000 147 33826.88 285.39 17101.52 88888.00 2019-05-27 09:19:18.000 147 33826.87 285.40 17101.52 88888.00 2019-05-27 09:19:19.000 147 33826.88 285.43 17101.47 88888.00 2019-05-27 09:19:20.000 147 33826.86 285.41 17101.48 37905.26 2019-05-27 09:19:21.000 147 33826.82 285.40 17101.48 88888.00 2019-05-27 09:19:22.000 147 33826.87 285.45 17101.47 88888.00 2019-05-27 09:19:23.000 147 33826.87 285.44 17101.45 88888.00 2019-05-27 09:19:24.000 147 33826.83 285.40 17101.45 88888.00 2019-05-27 09:19:25.000 147 33826.83 285.37 17101.45 37905.23 2019-05-27 09:19:26.000 147 33826.81 285.39 17101.45 88888.00 2019-05-27 09:19:27.000 147 33826.80 285.38 17101.45 88888.00 2019-05-27 09:19:28.000 147 33826.80 285.39 17101.45 88888.00 2019-05-27 09:19:29.000 147 33826.76 285.37 17101.49 88888.00 2019-05-27 09:19:30.000 147 33826.79 285.35 17101.48 37905.19 2019-05-27 09:19:31.000 147 33826.76 285.41 17101.45 88888.00 2019-05-27 09:19:32.000 147 33826.72 285.51 17101.43 88888.00 2019-05-27 09:19:33.000 147 33826.75 285.50 17101.42 88888.00 2019-05-27 09:19:34.000 147 33826.77 285.51 17101.41 88888.00 2019-05-27 09:19:35.000 147 33826.76 285.53 17101.46 37905.18 2019-05-27 09:19:36.000 147 33826.75 285.48 17101.47 88888.00 2019-05-27 09:19:37.000 147 33826.75 285.46 17101.48 88888.00 2019-05-27 09:19:38.000 147 33826.72 285.47 17101.44 88888.00 2019-05-27 09:19:39.000 147 33826.73 285.51 17101.42 88888.00 2019-05-27 09:19:40.000 147 33826.76 285.53 17101.41 37905.11 2019-05-27 09:19:41.000 147 33826.75 285.50 17101.41 88888.00 2019-05-27 09:19:42.000 147 33826.73 285.48 17101.41 88888.00 2019-05-27 09:19:43.000 147 33826.70 285.48 17101.46 88888.00 2019-05-27 09:19:44.000 147 33826.70 285.48 17101.44 88888.00 2019-05-27 09:19:45.000 147 33826.65 285.45 17101.46 37905.16 2019-05-27 09:19:46.000 147 33826.66 285.39 17101.48 88888.00 2019-05-27 09:19:47.000 147 33826.67 285.31 17101.47 88888.00 2019-05-27 09:19:48.000 147 33826.67 285.30 17101.48 88888.00 2019-05-27 09:19:49.000 147 33826.68 285.34 17101.45 88888.00 2019-05-27 09:19:50.000 147 33826.65 285.31 17101.45 37905.07 2019-05-27 09:19:51.000 147 33826.65 285.29 17101.42 88888.00 2019-05-27 09:19:52.000 147 33826.65 285.34 17101.40 88888.00 2019-05-27 09:19:53.000 147 33826.66 285.35 17101.43 88888.00 2019-05-27 09:19:54.000 147 33826.70 285.34 17101.42 88888.00 2019-05-27 09:19:55.000 147 33826.70 285.36 17101.41 37905.02 2019-05-27 09:19:56.000 147 33826.71 285.31 17101.42 88888.00 2019-05-27 09:19:57.000 147 33826.70 285.31 17101.41 88888.00 2019-05-27 09:19:58.000 147 33826.72 285.30 17101.37 88888.00 2019-05-27 09:19:59.000 147 33826.70 285.26 17101.35 88888.00 2019-05-27 09:20:00.000 147 33826.69 285.31 17101.34 37905.10 2019-05-27 09:20:01.000 147 33826.72 285.30 17101.39 88888.00 2019-05-27 09:20:02.000 147 33826.74 285.28 17101.36 88888.00 2019-05-27 09:20:03.000 147 33826.74 285.28 17101.38 88888.00 2019-05-27 09:20:04.000 147 33826.68 285.24 17101.39 88888.00 2019-05-27 09:20:05.000 147 33826.70 285.24 17101.40 37905.10 2019-05-27 09:20:06.000 147 33826.71 285.19 17101.36 88888.00 2019-05-27 09:20:07.000 147 33826.71 285.21 17101.35 88888.00 2019-05-27 09:20:08.000 147 33826.66 285.19 17101.32 88888.00 2019-05-27 09:20:09.000 147 33826.65 285.19 17101.31 88888.00 2019-05-27 09:20:10.000 147 33826.68 285.16 17101.32 37905.10 2019-05-27 09:20:11.000 147 33826.67 285.15 17101.32 88888.00 2019-05-27 09:20:12.000 147 33826.67 285.19 17101.36 88888.00 2019-05-27 09:20:13.000 147 33826.64 285.21 17101.32 88888.00 2019-05-27 09:20:14.000 147 33826.62 285.20 17101.30 88888.00 2019-05-27 09:20:15.000 147 33826.64 285.21 17101.34 37905.00 2019-05-27 09:20:16.000 147 33826.63 285.23 17101.33 88888.00 2019-05-27 09:20:17.000 147 33826.62 285.21 17101.36 88888.00 2019-05-27 09:20:18.000 147 33826.59 285.19 17101.36 88888.00 2019-05-27 09:20:19.000 147 33826.59 285.23 17101.39 88888.00 2019-05-27 09:20:20.000 147 33826.57 285.24 17101.37 37904.94 2019-05-27 09:20:21.000 147 33826.57 285.21 17101.35 88888.00 2019-05-27 09:20:22.000 147 33826.59 285.23 17101.34 88888.00 2019-05-27 09:20:23.000 147 33826.58 285.26 17101.37 88888.00 2019-05-27 09:20:24.000 147 33826.58 285.26 17101.37 88888.00 2019-05-27 09:20:25.000 147 33826.58 285.23 17101.37 37904.89 2019-05-27 09:20:26.000 147 33826.57 285.28 17101.38 88888.00 2019-05-27 09:20:27.000 147 33826.53 285.25 17101.35 88888.00 2019-05-27 09:20:28.000 147 33826.51 285.20 17101.34 88888.00 2019-05-27 09:20:29.000 147 33826.50 285.22 17101.35 88888.00 2019-05-27 09:20:30.000 147 33826.54 285.29 17101.32 37904.89 2019-05-27 09:20:31.000 147 33826.54 285.27 17101.29 88888.00 2019-05-27 09:20:32.000 147 33826.51 285.26 17101.35 88888.00 2019-05-27 09:20:33.000 147 33826.52 285.22 17101.32 88888.00 2019-05-27 09:20:34.000 147 33826.49 285.20 17101.34 88888.00 2019-05-27 09:20:35.000 147 33826.52 285.23 17101.34 37904.89 2019-05-27 09:20:36.000 147 33826.55 285.22 17101.35 88888.00 2019-05-27 09:20:37.000 147 33826.52 285.20 17101.32 88888.00 2019-05-27 09:20:38.000 147 33826.53 285.21 17101.29 88888.00 2019-05-27 09:20:39.000 147 33826.52 285.20 17101.32 88888.00 2019-05-27 09:20:40.000 147 33826.52 285.18 17101.31 37904.84 2019-05-27 09:20:41.000 147 33826.52 285.21 17101.33 88888.00 2019-05-27 09:20:42.000 147 33826.57 285.16 17101.30 88888.00 2019-05-27 09:20:43.000 147 33826.56 285.16 17101.28 88888.00 2019-05-27 09:20:44.000 147 33826.52 285.19 17101.30 88888.00 2019-05-27 09:20:45.000 147 33826.57 285.16 17101.33 37904.79 2019-05-27 09:20:46.000 147 33826.58 285.16 17101.34 88888.00 2019-05-27 09:20:47.000 147 33826.59 285.21 17101.33 88888.00 2019-05-27 09:20:48.000 147 33826.56 285.24 17101.29 88888.00 2019-05-27 09:20:49.000 147 33826.56 285.18 17101.26 88888.00 2019-05-27 09:20:50.000 147 33826.56 285.23 17101.27 37904.80 2019-05-27 09:20:51.000 147 33826.58 285.28 17101.27 88888.00 2019-05-27 09:20:52.000 147 33826.62 285.32 17101.29 88888.00 2019-05-27 09:20:53.000 147 33826.64 285.27 17101.29 88888.00 2019-05-27 09:20:54.000 147 33826.61 285.31 17101.26 88888.00 2019-05-27 09:20:55.000 147 33826.59 285.31 17101.25 37904.87 2019-05-27 09:20:56.000 147 33826.63 285.26 17101.23 88888.00 2019-05-27 09:20:57.000 147 33826.62 285.23 17101.21 88888.00 2019-05-27 09:20:58.000 147 33826.63 285.24 17101.24 88888.00 2019-05-27 09:20:59.000 147 33826.64 285.24 17101.27 88888.00 2019-05-27 09:21:00.000 147 33826.67 285.19 17101.28 37904.92 2019-05-27 09:21:01.000 147 33826.68 285.22 17101.26 88888.00 2019-05-27 09:21:02.000 147 33826.69 285.25 17101.26 88888.00 2019-05-27 09:21:03.000 147 33826.66 285.24 17101.24 88888.00 2019-05-27 09:21:04.000 147 33826.62 285.23 17101.23 88888.00 2019-05-27 09:21:05.000 147 33826.65 285.19 17101.25 37904.86 2019-05-27 09:21:06.000 147 33826.63 285.16 17101.24 88888.00 2019-05-27 09:21:07.000 147 33826.63 285.05 17101.23 88888.00 2019-05-27 09:21:08.000 147 33826.64 285.03 17101.24 88888.00 2019-05-27 09:21:09.000 147 33826.67 285.05 17101.21 88888.00 2019-05-27 09:21:10.000 147 33826.70 285.07 17101.25 37904.87 2019-05-27 09:21:11.000 147 33826.71 285.08 17101.23 88888.00 2019-05-27 09:21:12.000 147 33826.74 285.08 17101.22 88888.00 2019-05-27 09:21:13.000 147 33826.70 285.01 17101.19 88888.00 2019-05-27 09:21:14.000 147 33826.66 284.97 17101.20 88888.00 2019-05-27 09:21:15.000 147 33826.68 284.97 17101.16 37904.89 2019-05-27 09:21:16.000 147 33826.68 284.97 17101.13 88888.00 2019-05-27 09:21:17.000 147 33826.67 285.02 17101.13 88888.00 2019-05-27 09:21:18.000 147 33826.70 285.05 17101.18 88888.00 2019-05-27 09:21:19.000 147 33826.73 285.03 17101.21 88888.00 2019-05-27 09:21:20.000 147 33826.70 285.01 17101.14 37904.98 2019-05-27 09:21:21.000 147 33826.73 284.98 17101.13 88888.00 2019-05-27 09:21:22.000 147 33826.71 285.02 17101.11 88888.00 2019-05-27 09:21:23.000 147 33826.72 285.03 17101.13 88888.00 2019-05-27 09:21:24.000 147 33826.77 285.03 17101.11 88888.00 2019-05-27 09:21:25.000 147 33826.75 284.99 17101.11 37904.87 2019-05-27 09:21:26.000 147 33826.73 285.00 17101.13 88888.00 2019-05-27 09:21:27.000 147 33826.73 284.97 17101.11 88888.00 2019-05-27 09:21:28.000 147 33826.73 284.97 17101.11 88888.00 2019-05-27 09:21:29.000 147 33826.74 285.00 17101.11 88888.00 2019-05-27 09:21:30.000 147 33826.71 284.95 17101.10 37904.92 2019-05-27 09:21:31.000 147 33826.71 284.98 17101.08 88888.00 2019-05-27 09:21:32.000 147 33826.72 284.99 17101.10 88888.00 2019-05-27 09:21:33.000 147 33826.76 285.05 17101.12 88888.00 2019-05-27 09:21:34.000 147 33826.74 285.05 17101.14 88888.00 2019-05-27 09:21:35.000 147 33826.71 285.02 17101.13 37904.89 2019-05-27 09:21:36.000 147 33826.71 285.04 17101.15 88888.00 2019-05-27 09:21:37.000 147 33826.71 285.04 17101.16 88888.00 2019-05-27 09:21:38.000 147 33826.72 285.01 17101.09 88888.00 2019-05-27 09:21:39.000 147 33826.74 284.99 17101.06 88888.00 2019-05-27 09:21:40.000 147 33826.70 285.02 17101.09 37904.94 2019-05-27 09:21:41.000 147 33826.68 285.05 17101.12 88888.00 2019-05-27 09:21:42.000 147 33826.70 285.00 17101.09 88888.00 2019-05-27 09:21:43.000 147 33826.68 284.98 17101.14 88888.00 2019-05-27 09:21:44.000 147 33826.67 285.02 17101.12 88888.00 2019-05-27 09:21:45.000 147 33826.71 285.04 17101.12 37904.81 2019-05-27 09:21:46.000 147 33826.74 285.01 17101.15 88888.00 2019-05-27 09:21:47.000 147 33826.72 284.99 17101.12 88888.00 2019-05-27 09:21:48.000 147 33826.70 284.97 17101.11 88888.00 2019-05-27 09:21:49.000 147 33826.68 284.97 17101.12 88888.00 2019-05-27 09:21:50.000 147 33826.64 284.93 17101.06 37904.88 2019-05-27 09:21:51.000 147 33826.63 284.95 17101.09 88888.00 2019-05-27 09:21:52.000 147 33826.63 284.96 17101.11 88888.00 2019-05-27 09:21:53.000 147 33826.63 284.93 17101.09 88888.00 2019-05-27 09:21:54.000 147 33826.62 284.91 17101.06 88888.00 2019-05-27 09:21:55.000 147 33826.57 284.92 17101.04 37904.83 2019-05-27 09:21:56.000 147 33826.62 284.92 17101.03 88888.00 2019-05-27 09:21:57.000 147 33826.66 284.93 17101.05 88888.00 2019-05-27 09:21:58.000 147 33826.64 284.93 17101.09 88888.00 2019-05-27 09:21:59.000 147 33826.63 284.91 17101.07 88888.00 2019-05-27 09:22:00.000 147 33826.61 284.89 17101.05 37904.72 2019-05-27 09:22:01.000 147 33826.59 284.90 17101.05 88888.00 2019-05-27 09:22:02.000 147 33826.62 284.88 17101.05 88888.00 2019-05-27 09:22:03.000 147 33826.62 284.91 17101.03 88888.00 2019-05-27 09:22:04.000 147 33826.62 284.88 17101.08 88888.00 2019-05-27 09:22:05.000 147 33826.61 284.86 17101.07 37904.78 2019-05-27 09:22:06.000 147 33826.62 284.86 17101.07 88888.00 2019-05-27 09:22:07.000 147 33826.63 284.85 17101.06 88888.00 2019-05-27 09:22:08.000 147 33826.61 284.82 17101.06 88888.00 2019-05-27 09:22:09.000 147 33826.59 284.78 17101.04 88888.00 2019-05-27 09:22:10.000 147 33826.60 284.78 17101.07 37904.67 2019-05-27 09:22:11.000 147 33826.57 284.86 17101.09 88888.00 2019-05-27 09:22:12.000 147 33826.55 284.84 17101.09 88888.00 2019-05-27 09:22:13.000 147 33826.57 284.83 17101.08 88888.00 2019-05-27 09:22:14.000 147 33826.56 284.81 17101.08 88888.00 2019-05-27 09:22:15.000 147 33826.57 284.83 17101.10 37904.69 2019-05-27 09:22:16.000 147 33826.53 284.83 17101.10 88888.00 2019-05-27 09:22:17.000 147 33826.56 284.85 17101.06 88888.00 2019-05-27 09:22:18.000 147 33826.56 284.86 17101.03 88888.00 2019-05-27 09:22:19.000 147 33826.54 284.84 17101.07 88888.00 2019-05-27 09:22:20.000 147 33826.58 284.85 17101.06 37904.67 2019-05-27 09:22:21.000 147 33826.54 284.84 17101.05 88888.00 2019-05-27 09:22:22.000 147 33826.53 284.83 17101.02 88888.00 2019-05-27 09:22:23.000 147 33826.55 284.80 17101.05 88888.00 2019-05-27 09:22:24.000 147 33826.52 284.77 17101.02 88888.00 2019-05-27 09:22:25.000 147 33826.51 284.74 17100.98 37904.71 2019-05-27 09:22:26.000 147 33826.51 284.72 17100.96 88888.00 2019-05-27 09:22:27.000 147 33826.49 284.74 17100.97 88888.00 2019-05-27 09:22:28.000 147 33826.52 284.78 17100.99 88888.00 2019-05-27 09:22:29.000 147 33826.50 284.76 17100.97 88888.00 2019-05-27 09:22:30.000 147 33826.50 284.77 17101.00 37904.74 2019-05-27 09:22:31.000 147 33826.50 284.76 17101.03 88888.00 2019-05-27 09:22:32.000 147 33826.52 284.73 17100.99 88888.00 2019-05-27 09:22:33.000 147 33826.53 284.73 17101.00 88888.00 2019-05-27 09:22:34.000 147 33826.53 284.75 17101.00 88888.00 2019-05-27 09:22:35.000 147 33826.53 284.73 17100.99 37904.71 2019-05-27 09:22:36.000 147 33826.50 284.66 17100.99 88888.00 2019-05-27 09:22:37.000 147 33826.52 284.67 17100.99 88888.00 2019-05-27 09:22:38.000 147 33826.53 284.71 17100.97 88888.00 2019-05-27 09:22:39.000 147 33826.55 284.73 17100.94 88888.00 2019-05-27 09:22:40.000 147 33826.58 284.76 17100.96 37904.70 2019-05-27 09:22:41.000 147 33826.57 284.73 17100.97 88888.00 2019-05-27 09:22:42.000 147 33826.58 284.71 17101.03 88888.00 2019-05-27 09:22:43.000 147 33826.59 284.70 17101.00 88888.00 2019-05-27 09:22:44.000 147 33826.60 284.70 17100.97 88888.00 2019-05-27 09:22:45.000 147 33826.63 284.69 17100.98 37904.73 2019-05-27 09:22:46.000 147 33826.64 284.68 17100.97 88888.00 2019-05-27 09:22:47.000 147 33826.64 284.71 17100.99 88888.00 2019-05-27 09:22:48.000 147 33826.62 284.68 17100.95 88888.00 2019-05-27 09:22:49.000 147 33826.62 284.64 17100.93 88888.00 2019-05-27 09:22:50.000 147 33826.60 284.64 17100.92 37904.69 2019-05-27 09:22:51.000 147 33826.60 284.64 17100.93 88888.00 2019-05-27 09:22:52.000 147 33826.60 284.62 17100.93 88888.00 2019-05-27 09:22:53.000 147 33826.58 284.61 17100.93 88888.00 2019-05-27 09:22:54.000 147 33826.64 284.66 17100.97 88888.00 2019-05-27 09:22:55.000 147 33826.67 284.68 17100.93 37904.73 2019-05-27 09:22:56.000 147 33826.64 284.64 17100.94 88888.00 2019-05-27 09:22:57.000 147 33826.65 284.65 17100.96 88888.00 2019-05-27 09:22:58.000 147 33826.66 284.69 17100.97 88888.00 2019-05-27 09:22:59.000 147 33826.63 284.66 17100.95 88888.00 2019-05-27 09:23:00.000 147 33826.61 284.62 17100.98 37904.66 2019-05-27 09:23:01.000 147 33826.60 284.61 17100.95 88888.00 2019-05-27 09:23:02.000 147 33826.60 284.61 17100.97 88888.00 2019-05-27 09:23:03.000 147 33826.58 284.61 17100.93 88888.00 2019-05-27 09:23:04.000 147 33826.60 284.62 17100.93 88888.00 2019-05-27 09:23:05.000 147 33826.59 284.65 17100.93 37904.69 2019-05-27 09:23:06.000 147 33826.56 284.65 17100.93 88888.00 2019-05-27 09:23:07.000 147 33826.56 284.62 17100.89 88888.00 2019-05-27 09:23:08.000 147 33826.54 284.60 17100.86 88888.00 2019-05-27 09:23:09.000 147 33826.53 284.63 17100.85 88888.00 2019-05-27 09:23:10.000 147 33826.56 284.62 17100.85 37904.71 2019-05-27 09:23:11.000 147 33826.56 284.57 17100.87 88888.00 2019-05-27 09:23:12.000 147 33826.56 284.55 17100.86 88888.00 2019-05-27 09:23:13.000 147 33826.57 284.51 17100.86 88888.00 2019-05-27 09:23:14.000 147 33826.56 284.52 17100.84 88888.00 2019-05-27 09:23:15.000 147 33826.53 284.55 17100.88 37904.77 2019-05-27 09:23:16.000 147 33826.55 284.51 17100.88 88888.00 2019-05-27 09:23:17.000 147 33826.53 284.52 17100.89 88888.00 2019-05-27 09:23:18.000 147 33826.52 284.49 17100.89 88888.00 2019-05-27 09:23:19.000 147 33826.54 284.56 17100.86 88888.00 2019-05-27 09:23:20.000 147 33826.52 284.54 17100.89 37904.63 2019-05-27 09:23:21.000 147 33826.55 284.41 17100.90 88888.00 2019-05-27 09:23:22.000 147 33826.53 284.39 17100.91 88888.00 2019-05-27 09:23:23.000 147 33826.51 284.41 17100.91 88888.00 2019-05-27 09:23:24.000 147 33826.51 284.44 17100.89 88888.00 2019-05-27 09:23:25.000 147 33826.52 284.46 17100.88 37904.73 2019-05-27 09:23:26.000 147 33826.52 284.52 17100.86 88888.00 2019-05-27 09:23:27.000 147 33826.52 284.55 17100.86 88888.00 2019-05-27 09:23:28.000 147 33826.52 284.54 17100.92 88888.00 2019-05-27 09:23:29.000 147 33826.51 284.54 17100.91 88888.00 2019-05-27 09:23:30.000 147 33826.48 284.56 17100.93 37904.57 2019-05-27 09:23:31.000 147 33826.47 284.54 17100.89 88888.00 2019-05-27 09:23:32.000 147 33826.48 284.56 17100.89 88888.00 2019-05-27 09:23:33.000 147 33826.47 284.57 17100.89 88888.00 2019-05-27 09:23:34.000 147 33826.44 284.56 17100.87 88888.00 2019-05-27 09:23:35.000 147 33826.42 284.50 17100.86 37904.59 2019-05-27 09:23:36.000 147 33826.43 284.54 17100.86 88888.00 2019-05-27 09:23:37.000 147 33826.45 284.51 17100.85 88888.00 2019-05-27 09:23:38.000 147 33826.42 284.46 17100.90 88888.00 2019-05-27 09:23:39.000 147 33826.34 284.39 17100.90 88888.00 2019-05-27 09:23:40.000 147 33826.31 284.39 17100.87 37904.52 2019-05-27 09:23:41.000 147 33826.31 284.40 17100.85 88888.00 2019-05-27 09:23:42.000 147 33826.31 284.38 17100.83 88888.00 2019-05-27 09:23:43.000 147 33826.32 284.41 17100.85 88888.00 2019-05-27 09:23:44.000 147 33826.33 284.37 17100.87 88888.00 2019-05-27 09:23:45.000 147 33826.33 284.35 17100.88 37904.48 2019-05-27 09:23:46.000 147 33826.34 284.35 17100.88 88888.00 2019-05-27 09:23:47.000 147 33826.29 284.39 17100.84 88888.00 2019-05-27 09:23:48.000 147 33826.31 284.38 17100.82 88888.00 2019-05-27 09:23:49.000 147 33826.32 284.38 17100.79 88888.00 2019-05-27 09:23:50.000 147 33826.30 284.40 17100.78 37904.43 2019-05-27 09:23:51.000 147 33826.29 284.38 17100.81 88888.00 2019-05-27 09:23:52.000 147 33826.33 284.36 17100.83 88888.00 2019-05-27 09:23:53.000 147 33826.34 284.37 17100.82 88888.00 2019-05-27 09:23:54.000 147 33826.36 284.40 17100.83 88888.00 2019-05-27 09:23:55.000 147 33826.33 284.41 17100.86 37904.43 2019-05-27 09:23:56.000 147 33826.34 284.39 17100.86 88888.00 2019-05-27 09:23:57.000 147 33826.35 284.38 17100.86 88888.00 2019-05-27 09:23:58.000 147 33826.32 284.39 17100.80 88888.00 2019-05-27 09:23:59.000 147 33826.36 284.37 17100.84 88888.00 2019-05-27 09:24:00.000 147 33826.34 284.35 17100.86 37904.40 2019-05-27 09:24:01.000 147 33826.33 284.36 17100.86 88888.00 2019-05-27 09:24:02.000 147 33826.34 284.37 17100.87 88888.00 2019-05-27 09:24:03.000 147 33826.36 284.34 17100.90 88888.00 2019-05-27 09:24:04.000 147 33826.37 284.32 17100.81 88888.00 2019-05-27 09:24:05.000 147 33826.35 284.31 17100.78 37904.38 2019-05-27 09:24:06.000 147 33826.33 284.30 17100.78 88888.00 2019-05-27 09:24:07.000 147 33826.33 284.32 17100.79 88888.00 2019-05-27 09:24:08.000 147 33826.34 284.27 17100.83 88888.00 2019-05-27 09:24:09.000 147 33826.33 284.27 17100.82 88888.00 2019-05-27 09:24:10.000 147 33826.31 284.28 17100.80 37904.41 2019-05-27 09:24:11.000 147 33826.28 284.28 17100.77 88888.00 2019-05-27 09:24:12.000 147 33826.23 284.27 17100.74 88888.00 2019-05-27 09:24:13.000 147 33826.23 284.30 17100.76 88888.00 2019-05-27 09:24:14.000 147 33826.24 284.29 17100.75 88888.00 2019-05-27 09:24:15.000 147 33826.26 284.31 17100.80 37904.36 2019-05-27 09:24:16.000 147 33826.23 284.30 17100.80 88888.00 2019-05-27 09:24:17.000 147 33826.20 284.27 17100.79 88888.00 2019-05-27 09:24:18.000 147 33826.17 284.30 17100.77 88888.00 2019-05-27 09:24:19.000 147 33826.22 284.30 17100.74 88888.00 2019-05-27 09:24:20.000 147 33826.20 284.26 17100.76 37904.30 2019-05-27 09:24:21.000 147 33826.17 284.27 17100.72 88888.00 2019-05-27 09:24:22.000 147 33826.19 284.31 17100.77 88888.00 2019-05-27 09:24:23.000 147 33826.17 284.32 17100.77 88888.00 2019-05-27 09:24:24.000 147 33826.17 284.33 17100.77 88888.00 2019-05-27 09:24:25.000 147 33826.14 284.28 17100.80 37904.24 2019-05-27 09:24:26.000 147 33826.11 284.25 17100.77 88888.00 2019-05-27 09:24:27.000 147 33826.12 284.32 17100.77 88888.00 2019-05-27 09:24:28.000 147 33826.16 284.37 17100.81 88888.00 2019-05-27 09:24:29.000 147 33826.15 284.34 17100.84 88888.00 2019-05-27 09:24:30.000 147 33826.13 284.33 17100.79 37904.18 2019-05-27 09:24:31.000 147 33826.14 284.32 17100.76 88888.00 2019-05-27 09:24:32.000 147 33826.13 284.34 17100.71 88888.00 2019-05-27 09:24:33.000 147 33826.14 284.45 17100.76 88888.00 2019-05-27 09:24:34.000 147 33826.10 284.44 17100.73 88888.00 2019-05-27 09:24:35.000 147 33826.08 284.39 17100.77 37904.19 2019-05-27 09:24:36.000 147 33826.07 284.38 17100.73 88888.00 2019-05-27 09:24:37.000 147 33826.07 284.37 17100.74 88888.00 2019-05-27 09:24:38.000 147 33826.08 284.35 17100.75 88888.00 2019-05-27 09:24:39.000 147 33826.07 284.39 17100.72 88888.00 2019-05-27 09:24:40.000 147 33826.07 284.38 17100.74 37904.24 2019-05-27 09:24:41.000 147 33826.09 284.39 17100.76 88888.00 2019-05-27 09:24:42.000 147 33826.07 284.40 17100.75 88888.00 2019-05-27 09:24:43.000 147 33826.01 284.41 17100.73 88888.00 2019-05-27 09:24:44.000 147 33826.01 284.41 17100.74 88888.00 2019-05-27 09:24:45.000 147 33825.99 284.43 17100.74 37904.16 2019-05-27 09:24:46.000 147 33826.03 284.40 17100.76 88888.00 2019-05-27 09:24:47.000 147 33826.02 284.38 17100.73 88888.00 2019-05-27 09:24:48.000 147 33826.02 284.41 17100.71 88888.00 2019-05-27 09:24:49.000 147 33826.01 284.39 17100.70 88888.00 2019-05-27 09:24:50.000 147 33826.01 284.38 17100.75 37904.08 2019-05-27 09:24:51.000 147 33825.93 284.37 17100.75 88888.00 2019-05-27 09:24:52.000 147 33825.91 284.37 17100.76 88888.00 2019-05-27 09:24:53.000 147 33825.92 284.37 17100.75 88888.00 2019-05-27 09:24:54.000 147 33825.91 284.39 17100.75 88888.00 2019-05-27 09:24:55.000 147 33825.93 284.36 17100.71 37903.99 2019-05-27 09:24:56.000 147 33825.91 284.40 17100.69 88888.00 2019-05-27 09:24:57.000 147 33825.87 284.37 17100.66 88888.00 2019-05-27 09:24:58.000 147 33825.86 284.35 17100.69 88888.00 2019-05-27 09:24:59.000 147 33825.87 284.36 17100.70 88888.00 2019-05-27 09:25:00.000 147 33825.85 284.43 17100.73 37903.94 2019-05-27 09:25:01.000 147 33825.83 284.46 17100.73 88888.00 2019-05-27 09:25:02.000 147 33825.82 284.40 17100.71 88888.00 2019-05-27 09:25:03.000 147 33825.82 284.39 17100.70 88888.00 2019-05-27 09:25:04.000 147 33825.79 284.37 17100.61 88888.00 2019-05-27 09:25:05.000 147 33825.74 284.39 17100.63 37903.91 2019-05-27 09:25:06.000 147 33825.71 284.37 17100.67 88888.00 2019-05-27 09:25:07.000 147 33825.67 284.36 17100.68 88888.00 2019-05-27 09:25:08.000 147 33825.67 284.30 17100.67 88888.00 2019-05-27 09:25:09.000 147 33825.67 284.29 17100.68 88888.00 2019-05-27 09:25:10.000 147 33825.66 284.34 17100.68 37903.89 2019-05-27 09:25:11.000 147 33825.65 284.36 17100.68 88888.00 2019-05-27 09:25:12.000 147 33825.66 284.32 17100.69 88888.00 2019-05-27 09:25:13.000 147 33825.65 284.27 17100.66 88888.00 2019-05-27 09:25:14.000 147 33825.65 284.25 17100.68 88888.00 2019-05-27 09:25:15.000 147 33825.64 284.25 17100.71 37903.80 2019-05-27 09:25:16.000 147 33825.60 284.26 17100.68 88888.00 2019-05-27 09:25:17.000 147 33825.56 284.27 17100.64 88888.00 2019-05-27 09:25:18.000 147 33825.57 284.29 17100.65 88888.00 2019-05-27 09:25:19.000 147 33825.55 284.31 17100.64 88888.00 2019-05-27 09:25:20.000 147 33825.52 284.32 17100.62 37903.71 2019-05-27 09:25:21.000 147 33825.51 284.32 17100.69 88888.00 2019-05-27 09:25:22.000 147 33825.47 284.29 17100.70 88888.00 2019-05-27 09:25:23.000 147 33825.43 284.29 17100.72 88888.00 2019-05-27 09:25:24.000 147 33825.44 284.30 17100.70 88888.00 2019-05-27 09:25:25.000 147 33825.42 284.29 17100.70 37903.55 2019-05-27 09:25:26.000 147 33825.45 284.29 17100.64 88888.00 2019-05-27 09:25:27.000 147 33825.44 284.30 17100.64 88888.00 2019-05-27 09:25:28.000 147 33825.41 284.26 17100.63 88888.00 2019-05-27 09:25:29.000 147 33825.39 284.28 17100.64 88888.00 2019-05-27 09:25:30.000 147 33825.38 284.29 17100.64 37903.62 2019-05-27 09:25:31.000 147 33825.39 284.27 17100.64 88888.00 2019-05-27 09:25:32.000 147 33825.37 284.26 17100.66 88888.00 2019-05-27 09:25:33.000 147 33825.36 284.26 17100.64 88888.00 2019-05-27 09:25:34.000 147 33825.37 284.28 17100.64 88888.00 2019-05-27 09:25:35.000 147 33825.37 284.30 17100.66 37903.62 2019-05-27 09:25:36.000 147 33825.37 284.28 17100.66 88888.00 2019-05-27 09:25:37.000 147 33825.35 284.31 17100.68 88888.00 2019-05-27 09:25:38.000 147 33825.36 284.28 17100.67 88888.00 2019-05-27 09:25:39.000 147 33825.38 284.32 17100.68 88888.00 2019-05-27 09:25:40.000 147 33825.41 284.33 17100.68 37903.52 2019-05-27 09:25:41.000 147 33825.38 284.26 17100.63 88888.00 2019-05-27 09:25:42.000 147 33825.35 284.24 17100.62 88888.00 2019-05-27 09:25:43.000 147 33825.32 284.25 17100.65 88888.00 2019-05-27 09:25:44.000 147 33825.38 284.28 17100.66 88888.00 2019-05-27 09:25:45.000 147 33825.41 284.31 17100.65 37903.55 2019-05-27 09:25:46.000 147 33825.37 284.30 17100.64 88888.00 2019-05-27 09:25:47.000 147 33825.35 284.28 17100.65 88888.00 2019-05-27 09:25:48.000 147 33825.35 284.28 17100.63 88888.00 2019-05-27 09:25:49.000 147 33825.36 284.25 17100.64 88888.00 2019-05-27 09:25:50.000 147 33825.34 284.26 17100.65 37903.47 2019-05-27 09:25:51.000 147 33825.34 284.27 17100.60 88888.00 2019-05-27 09:25:52.000 147 33825.32 284.29 17100.65 88888.00 2019-05-27 09:25:53.000 147 33825.32 284.29 17100.65 88888.00 2019-05-27 09:25:54.000 147 33825.30 284.29 17100.60 88888.00 2019-05-27 09:25:55.000 147 33825.29 284.26 17100.59 37903.43 2019-05-27 09:25:56.000 147 33825.27 284.26 17100.61 88888.00 2019-05-27 09:25:57.000 147 33825.28 284.25 17100.61 88888.00 2019-05-27 09:25:58.000 147 33825.25 284.22 17100.62 88888.00 2019-05-27 09:25:59.000 147 33825.26 284.24 17100.61 88888.00 2019-05-27 09:26:00.000 147 33825.26 284.27 17100.60 37903.46 2019-05-27 09:26:01.000 147 33825.32 284.28 17100.60 88888.00 2019-05-27 09:26:02.000 147 33825.29 284.25 17100.61 88888.00 2019-05-27 09:26:03.000 147 33825.30 284.25 17100.59 88888.00 2019-05-27 09:26:04.000 147 33825.29 284.22 17100.57 88888.00 2019-05-27 09:26:05.000 147 33825.28 284.22 17100.59 37903.40 2019-05-27 09:26:06.000 147 33825.28 284.22 17100.58 88888.00 2019-05-27 09:26:07.000 147 33825.28 284.18 17100.57 88888.00 2019-05-27 09:26:08.000 147 33825.25 284.11 17100.59 88888.00 2019-05-27 09:26:09.000 147 33825.26 284.11 17100.60 88888.00 2019-05-27 09:26:10.000 147 33825.26 284.15 17100.61 37903.35 2019-05-27 09:26:11.000 147 33825.24 284.13 17100.63 88888.00 2019-05-27 09:26:12.000 147 33825.24 284.11 17100.59 88888.00 2019-05-27 09:26:13.000 147 33825.22 284.10 17100.59 88888.00 2019-05-27 09:26:14.000 147 33825.25 284.15 17100.58 88888.00 2019-05-27 09:26:15.000 147 33825.29 284.15 17100.54 37903.51 2019-05-27 09:26:16.000 147 33825.30 284.14 17100.56 88888.00 2019-05-27 09:26:17.000 147 33825.30 284.10 17100.56 88888.00 2019-05-27 09:26:18.000 147 33825.29 284.10 17100.56 88888.00 2019-05-27 09:26:19.000 147 33825.31 284.07 17100.58 88888.00 2019-05-27 09:26:20.000 147 33825.31 284.10 17100.60 37903.47 2019-05-27 09:26:21.000 147 33825.32 284.08 17100.54 88888.00 2019-05-27 09:26:22.000 147 33825.37 284.08 17100.54 88888.00 2019-05-27 09:26:23.000 147 33825.35 284.07 17100.61 88888.00 2019-05-27 09:26:24.000 147 33825.38 284.08 17100.57 88888.00 2019-05-27 09:26:25.000 147 33825.38 284.11 17100.55 37903.49 2019-05-27 09:26:26.000 147 33825.39 284.05 17100.58 88888.00 2019-05-27 09:26:27.000 147 33825.39 284.03 17100.58 88888.00 2019-05-27 09:26:28.000 147 33825.35 284.05 17100.56 88888.00 2019-05-27 09:26:29.000 147 33825.39 284.10 17100.58 88888.00 2019-05-27 09:26:30.000 147 33825.39 284.07 17100.60 37903.44 2019-05-27 09:26:31.000 147 33825.39 284.05 17100.58 88888.00 2019-05-27 09:26:32.000 147 33825.37 284.01 17100.55 88888.00 2019-05-27 09:26:33.000 147 33825.33 283.91 17100.56 88888.00 2019-05-27 09:26:34.000 147 33825.34 283.90 17100.55 88888.00 2019-05-27 09:26:35.000 147 33825.37 283.93 17100.54 37903.51 2019-05-27 09:26:36.000 147 33825.35 283.89 17100.55 88888.00 2019-05-27 09:26:37.000 147 33825.36 283.86 17100.54 88888.00 2019-05-27 09:26:38.000 147 33825.37 283.81 17100.50 88888.00 2019-05-27 09:26:39.000 147 33825.37 283.79 17100.47 88888.00 2019-05-27 09:26:40.000 147 33825.37 283.79 17100.49 37903.52 2019-05-27 09:26:41.000 147 33825.38 283.75 17100.51 88888.00 2019-05-27 09:26:42.000 147 33825.42 283.75 17100.52 88888.00 2019-05-27 09:26:43.000 147 33825.45 283.75 17100.53 88888.00 2019-05-27 09:26:44.000 147 33825.44 283.77 17100.52 88888.00 2019-05-27 09:26:45.000 147 33825.43 283.74 17100.51 37903.50 2019-05-27 09:26:46.000 147 33825.43 283.73 17100.52 88888.00 2019-05-27 09:26:47.000 147 33825.42 283.69 17100.49 88888.00 2019-05-27 09:26:48.000 147 33825.44 283.76 17100.49 88888.00 2019-05-27 09:26:49.000 147 33825.48 283.84 17100.48 88888.00 2019-05-27 09:26:50.000 147 33825.49 283.84 17100.46 37903.61 2019-05-27 09:26:51.000 147 33825.49 283.84 17100.46 88888.00 2019-05-27 09:26:52.000 147 33825.49 283.83 17100.46 88888.00 2019-05-27 09:26:53.000 147 33825.51 283.84 17100.48 88888.00 2019-05-27 09:26:54.000 147 33825.52 283.84 17100.44 88888.00 2019-05-27 09:26:55.000 147 33825.52 283.82 17100.44 37903.56 2019-05-27 09:26:56.000 147 33825.54 283.79 17100.48 88888.00 2019-05-27 09:26:57.000 147 33825.55 283.75 17100.46 88888.00 2019-05-27 09:26:58.000 147 33825.54 283.77 17100.46 88888.00 2019-05-27 09:26:59.000 147 33825.57 283.76 17100.49 88888.00 2019-05-27 09:27:00.000 147 33825.54 283.74 17100.51 37903.55 2019-05-27 09:27:01.000 147 33825.55 283.73 17100.52 88888.00 2019-05-27 09:27:02.000 147 33825.57 283.75 17100.52 88888.00 2019-05-27 09:27:03.000 147 33825.61 283.74 17100.51 88888.00 2019-05-27 09:27:04.000 147 33825.59 283.71 17100.48 88888.00 2019-05-27 09:27:05.000 147 33825.60 283.73 17100.43 37903.60 2019-05-27 09:27:06.000 147 33825.60 283.72 17100.38 88888.00 2019-05-27 09:27:07.000 147 33825.58 283.72 17100.41 88888.00 2019-05-27 09:27:08.000 147 33825.59 283.69 17100.42 88888.00 2019-05-27 09:27:09.000 147 33825.61 283.66 17100.41 88888.00 2019-05-27 09:27:10.000 147 33825.63 283.66 17100.43 37903.52 2019-05-27 09:27:11.000 147 33825.67 283.66 17100.44 88888.00 2019-05-27 09:27:12.000 147 33825.65 283.66 17100.47 88888.00 2019-05-27 09:27:13.000 147 33825.63 283.66 17100.44 88888.00 2019-05-27 09:27:14.000 147 33825.67 283.70 17100.41 88888.00 2019-05-27 09:27:15.000 147 33825.67 283.72 17100.41 37903.67 2019-05-27 09:27:16.000 147 33825.67 283.69 17100.38 88888.00 2019-05-27 09:27:17.000 147 33825.68 283.64 17100.42 88888.00 2019-05-27 09:27:18.000 147 33825.74 283.61 17100.41 88888.00 2019-05-27 09:27:19.000 147 33825.77 283.60 17100.43 88888.00 2019-05-27 09:27:20.000 147 33825.73 283.57 17100.37 37903.68 2019-05-27 09:27:21.000 147 33825.72 283.54 17100.35 88888.00 2019-05-27 09:27:22.000 147 33825.77 283.55 17100.39 88888.00 2019-05-27 09:27:23.000 147 33825.76 283.56 17100.42 88888.00 2019-05-27 09:27:24.000 147 33825.74 283.58 17100.46 88888.00 2019-05-27 09:27:25.000 147 33825.74 283.55 17100.44 37903.79 2019-05-27 09:27:26.000 147 33825.74 283.49 17100.43 88888.00 2019-05-27 09:27:27.000 147 33825.74 283.47 17100.41 88888.00 2019-05-27 09:27:28.000 147 33825.74 283.46 17100.39 88888.00 2019-05-27 09:27:29.000 147 33825.77 283.46 17100.36 88888.00 2019-05-27 09:27:30.000 147 33825.82 283.52 17100.37 37903.72 2019-05-27 09:27:31.000 147 33825.82 283.48 17100.33 88888.00 2019-05-27 09:27:32.000 147 33825.82 283.43 17100.32 88888.00 2019-05-27 09:27:33.000 147 33825.82 283.41 17100.31 88888.00 2019-05-27 09:27:34.000 147 33825.82 283.44 17100.32 88888.00 2019-05-27 09:27:35.000 147 33825.82 283.46 17100.35 37903.74 2019-05-27 09:27:36.000 147 33825.86 283.44 17100.38 88888.00 2019-05-27 09:27:37.000 147 33825.89 283.44 17100.42 88888.00 2019-05-27 09:27:38.000 147 33825.88 283.46 17100.36 88888.00 2019-05-27 09:27:39.000 147 33825.89 283.46 17100.33 88888.00 2019-05-27 09:27:40.000 147 33825.93 283.46 17100.33 37903.87 2019-05-27 09:27:41.000 147 33825.93 283.43 17100.38 88888.00 2019-05-27 09:27:42.000 147 33825.93 283.38 17100.38 88888.00 2019-05-27 09:27:43.000 147 33825.94 283.37 17100.39 88888.00 2019-05-27 09:27:44.000 147 33825.94 283.35 17100.38 88888.00 2019-05-27 09:27:45.000 147 33825.99 283.36 17100.37 37903.84 2019-05-27 09:27:46.000 147 33826.01 283.33 17100.37 88888.00 2019-05-27 09:27:47.000 147 33825.99 283.32 17100.40 88888.00 2019-05-27 09:27:48.000 147 33825.99 283.33 17100.41 88888.00 2019-05-27 09:27:49.000 147 33826.01 283.28 17100.37 88888.00 2019-05-27 09:27:50.000 147 33826.00 283.25 17100.37 37903.90 2019-05-27 09:27:51.000 147 33826.04 283.23 17100.37 88888.00 2019-05-27 09:27:52.000 147 33826.06 283.24 17100.32 88888.00 2019-05-27 09:27:53.000 147 33826.09 283.22 17100.35 88888.00 2019-05-27 09:27:54.000 147 33826.08 283.23 17100.35 88888.00 2019-05-27 09:27:55.000 147 33826.08 283.21 17100.38 37903.92 2019-05-27 09:27:56.000 147 33826.05 283.18 17100.34 88888.00 2019-05-27 09:27:57.000 147 33826.08 283.20 17100.28 88888.00 2019-05-27 09:27:58.000 147 33826.10 283.20 17100.33 88888.00 2019-05-27 09:27:59.000 147 33826.08 283.16 17100.32 88888.00 2019-05-27 09:28:00.000 147 33826.11 283.17 17100.31 37903.87 2019-05-27 09:28:01.000 147 33826.13 283.19 17100.32 88888.00 2019-05-27 09:28:02.000 147 33826.12 283.17 17100.28 88888.00 2019-05-27 09:28:03.000 147 33826.12 283.19 17100.29 88888.00 2019-05-27 09:28:04.000 147 33826.14 283.19 17100.29 88888.00 2019-05-27 09:28:05.000 147 33826.11 283.21 17100.29 37903.98 2019-05-27 09:28:06.000 147 33826.11 283.20 17100.36 88888.00 2019-05-27 09:28:07.000 147 33826.13 283.15 17100.36 88888.00 2019-05-27 09:28:08.000 147 33826.12 283.16 17100.32 88888.00 2019-05-27 09:28:09.000 147 33826.16 283.15 17100.31 88888.00 2019-05-27 09:28:10.000 147 33826.18 283.13 17100.34 37903.98 2019-05-27 09:28:11.000 147 33826.22 283.14 17100.33 88888.00 2019-05-27 09:28:12.000 147 33826.24 283.13 17100.28 88888.00 2019-05-27 09:28:13.000 147 33826.24 283.12 17100.25 88888.00 2019-05-27 09:28:14.000 147 33826.21 283.10 17100.27 88888.00 2019-05-27 09:28:15.000 147 33826.22 283.08 17100.28 37903.99 2019-05-27 09:28:16.000 147 33826.21 283.10 17100.23 88888.00 2019-05-27 09:28:17.000 147 33826.19 283.10 17100.20 88888.00 2019-05-27 09:28:18.000 147 33826.19 283.11 17100.20 88888.00 2019-05-27 09:28:19.000 147 33826.24 283.12 17100.21 88888.00 2019-05-27 09:28:20.000 147 33826.28 283.11 17100.20 37904.09 2019-05-27 09:28:21.000 147 33826.27 283.07 17100.22 88888.00 2019-05-27 09:28:22.000 147 33826.24 283.05 17100.24 88888.00 2019-05-27 09:28:23.000 147 33826.24 283.05 17100.19 88888.00 2019-05-27 09:28:24.000 147 33826.22 283.09 17100.21 88888.00 2019-05-27 09:28:25.000 147 33826.25 283.10 17100.23 37904.12 2019-05-27 09:28:26.000 147 33826.26 283.08 17100.20 88888.00 2019-05-27 09:28:27.000 147 33826.25 283.08 17100.17 88888.00 2019-05-27 09:28:28.000 147 33826.25 283.06 17100.19 88888.00 2019-05-27 09:28:29.000 147 33826.28 283.04 17100.18 88888.00 2019-05-27 09:28:30.000 147 33826.26 283.03 17100.18 37904.10 2019-05-27 09:28:31.000 147 33826.27 283.07 17100.21 88888.00 2019-05-27 09:28:32.000 147 33826.29 283.05 17100.21 88888.00 2019-05-27 09:28:33.000 147 33826.32 283.07 17100.25 88888.00 2019-05-27 09:28:34.000 147 33826.32 283.04 17100.26 88888.00 2019-05-27 09:28:35.000 147 33826.33 283.03 17100.24 37904.14 2019-05-27 09:28:36.000 147 33826.36 283.00 17100.20 88888.00 2019-05-27 09:28:37.000 147 33826.38 283.01 17100.22 88888.00 2019-05-27 09:28:38.000 147 33826.35 282.91 17100.22 88888.00 2019-05-27 09:28:39.000 147 33826.37 282.86 17100.24 88888.00 2019-05-27 09:28:40.000 147 33826.34 282.86 17100.25 37904.13 2019-05-27 09:28:41.000 147 33826.38 282.88 17100.29 88888.00 2019-05-27 09:28:42.000 147 33826.38 282.89 17100.30 88888.00 2019-05-27 09:28:43.000 147 33826.39 282.85 17100.29 88888.00 2019-05-27 09:28:44.000 147 33826.41 282.85 17100.24 88888.00 2019-05-27 09:28:45.000 147 33826.45 282.87 17100.24 37904.25 2019-05-27 09:28:46.000 147 33826.49 282.90 17100.26 88888.00 2019-05-27 09:28:47.000 147 33826.46 282.88 17100.25 88888.00 2019-05-27 09:28:48.000 147 33826.49 282.87 17100.22 88888.00 2019-05-27 09:28:49.000 147 33826.54 282.81 17100.23 88888.00 2019-05-27 09:28:50.000 147 33826.57 282.82 17100.23 37904.15 2019-05-27 09:28:51.000 147 33826.53 282.81 17100.25 88888.00 2019-05-27 09:28:52.000 147 33826.52 282.77 17100.24 88888.00 2019-05-27 09:28:53.000 147 33826.55 282.77 17100.19 88888.00 2019-05-27 09:28:54.000 147 33826.60 282.78 17100.14 88888.00 2019-05-27 09:28:55.000 147 33826.58 282.82 17100.18 37904.36 2019-05-27 09:28:56.000 147 33826.59 282.80 17100.18 88888.00 2019-05-27 09:28:57.000 147 33826.61 282.82 17100.21 88888.00 2019-05-27 09:28:58.000 147 33826.59 282.79 17100.21 88888.00 2019-05-27 09:28:59.000 147 33826.58 282.77 17100.20 88888.00 2019-05-27 09:29:00.000 147 33826.62 282.79 17100.21 37904.40 2019-05-27 09:29:01.000 147 33826.62 282.83 17100.17 88888.00 2019-05-27 09:29:02.000 147 33826.62 282.83 17100.19 88888.00 2019-05-27 09:29:03.000 147 33826.64 282.86 17100.21 88888.00 2019-05-27 09:29:04.000 147 33826.66 282.85 17100.21 88888.00 2019-05-27 09:29:05.000 147 33826.67 282.84 17100.17 37904.45 2019-05-27 09:29:06.000 147 33826.69 282.84 17100.16 88888.00 2019-05-27 09:29:07.000 147 33826.69 282.83 17100.15 88888.00 2019-05-27 09:29:08.000 147 33826.70 282.85 17100.20 88888.00 2019-05-27 09:29:09.000 147 33826.70 282.87 17100.20 88888.00 2019-05-27 09:29:10.000 147 33826.65 282.83 17100.17 37904.42 2019-05-27 09:29:11.000 147 33826.63 282.77 17100.20 88888.00 2019-05-27 09:29:12.000 147 33826.69 282.77 17100.21 88888.00 2019-05-27 09:29:13.000 147 33826.69 282.69 17100.17 88888.00 2019-05-27 09:29:14.000 147 33826.72 282.66 17100.19 88888.00 2019-05-27 09:29:15.000 147 33826.73 282.72 17100.19 37904.42 2019-05-27 09:29:16.000 147 33826.71 282.72 17100.19 88888.00 2019-05-27 09:29:17.000 147 33826.70 282.70 17100.17 88888.00 2019-05-27 09:29:18.000 147 33826.69 282.69 17100.18 88888.00 2019-05-27 09:29:19.000 147 33826.71 282.62 17100.15 88888.00 2019-05-27 09:29:20.000 147 33826.71 282.61 17100.14 37904.52 2019-05-27 09:29:21.000 147 33826.67 282.60 17100.15 88888.00 2019-05-27 09:29:22.000 147 33826.68 282.57 17100.10 88888.00 2019-05-27 09:29:23.000 147 33826.73 282.59 17100.10 88888.00 2019-05-27 09:29:24.000 147 33826.74 282.62 17100.12 88888.00 2019-05-27 09:29:25.000 147 33826.78 282.59 17100.07 37904.59 2019-05-27 09:29:26.000 147 33826.79 282.60 17100.07 88888.00 2019-05-27 09:29:27.000 147 33826.80 282.55 17100.10 88888.00 2019-05-27 09:29:28.000 147 33826.78 282.54 17100.14 88888.00 2019-05-27 09:29:29.000 147 33826.77 282.50 17100.11 88888.00 2019-05-27 09:29:30.000 147 33826.78 282.48 17100.11 37904.56 2019-05-27 09:29:31.000 147 33826.77 282.53 17100.11 88888.00 2019-05-27 09:29:32.000 147 33826.80 282.53 17100.12 88888.00 2019-05-27 09:29:33.000 147 33826.77 282.52 17100.10 88888.00 2019-05-27 09:29:34.000 147 33826.73 282.50 17100.10 88888.00 2019-05-27 09:29:35.000 147 33826.73 282.48 17100.11 37904.48 2019-05-27 09:29:36.000 147 33826.77 282.49 17100.10 88888.00 2019-05-27 09:29:37.000 147 33826.73 282.48 17100.12 88888.00 2019-05-27 09:29:38.000 147 33826.73 282.49 17100.10 88888.00 2019-05-27 09:29:39.000 147 33826.74 282.47 17100.07 88888.00 2019-05-27 09:29:40.000 147 33826.72 282.46 17100.05 37904.50 2019-05-27 09:29:41.000 147 33826.75 282.43 17100.02 88888.00 2019-05-27 09:29:42.000 147 33826.77 282.44 17100.01 88888.00 2019-05-27 09:29:43.000 147 33826.79 282.51 17100.04 88888.00 2019-05-27 09:29:44.000 147 33826.82 282.52 17100.05 88888.00 2019-05-27 09:29:45.000 147 33826.81 282.50 17100.02 37904.53 2019-05-27 09:29:46.000 147 33826.77 282.49 17100.03 88888.00 2019-05-27 09:29:47.000 147 33826.76 282.51 17100.00 88888.00 2019-05-27 09:29:48.000 147 33826.76 282.52 17100.03 88888.00 2019-05-27 09:29:49.000 147 33826.81 282.52 17100.00 88888.00 2019-05-27 09:29:50.000 147 33826.79 282.52 17100.01 37904.46 2019-05-27 09:29:51.000 147 33826.79 282.48 17100.01 88888.00 2019-05-27 09:29:52.000 147 33826.81 282.42 17099.97 88888.00 2019-05-27 09:29:53.000 147 33826.81 282.42 17100.01 88888.00 2019-05-27 09:29:54.000 147 33826.81 282.44 17100.03 88888.00 2019-05-27 09:29:55.000 147 33826.79 282.42 17100.02 37904.50 2019-05-27 09:29:56.000 147 33826.76 282.42 17100.04 88888.00 2019-05-27 09:29:57.000 147 33826.73 282.44 17100.02 88888.00 2019-05-27 09:29:58.000 147 33826.73 282.41 17100.01 88888.00 2019-05-27 09:29:59.000 147 33826.75 282.48 17100.04 88888.00 2019-05-27 09:30:00.000 147 33826.80 282.48 17100.08 37904.47 2019-05-27 09:30:01.000 147 33826.81 282.48 17100.08 88888.00 2019-05-27 09:30:02.000 147 33826.80 282.49 17100.09 88888.00 2019-05-27 09:30:03.000 147 33826.79 282.48 17100.07 88888.00 2019-05-27 09:30:04.000 147 33826.77 282.50 17100.07 88888.00 2019-05-27 09:30:05.000 147 33826.75 282.51 17100.07 37904.46 2019-05-27 09:30:06.000 147 33826.72 282.48 17100.06 88888.00 2019-05-27 09:30:07.000 147 33826.73 282.48 17100.09 88888.00 2019-05-27 09:30:08.000 147 33826.73 282.42 17100.07 88888.00 2019-05-27 09:30:09.000 147 33826.74 282.44 17100.05 88888.00 2019-05-27 09:30:10.000 147 33826.76 282.46 17100.06 37904.44 2019-05-27 09:30:11.000 147 33826.73 282.42 17100.06 88888.00 2019-05-27 09:30:12.000 147 33826.71 282.36 17100.01 88888.00 2019-05-27 09:30:13.000 147 33826.69 282.32 17100.03 88888.00 2019-05-27 09:30:14.000 147 33826.71 282.32 17100.06 88888.00 2019-05-27 09:30:15.000 147 33826.73 282.32 17100.05 37904.49 2019-05-27 09:30:16.000 147 33826.76 282.35 17100.00 88888.00 2019-05-27 09:30:17.000 147 33826.81 282.36 17100.01 88888.00 2019-05-27 09:30:18.000 147 33826.81 282.32 17100.03 88888.00 2019-05-27 09:30:19.000 147 33826.82 282.32 17100.06 88888.00 2019-05-27 09:30:20.000 147 33826.85 282.31 17100.06 37904.56 2019-05-27 09:30:21.000 147 33826.83 282.31 17100.05 88888.00 2019-05-27 09:30:22.000 147 33826.83 282.29 17100.05 88888.00 2019-05-27 09:30:23.000 147 33826.82 282.27 17100.06 88888.00 2019-05-27 09:30:24.000 147 33826.80 282.22 17100.03 88888.00 2019-05-27 09:30:25.000 147 33826.77 282.15 17100.05 37904.50 2019-05-27 09:30:26.000 147 33826.79 282.17 17100.03 88888.00 2019-05-27 09:30:27.000 147 33826.78 282.18 17100.03 88888.00 2019-05-27 09:30:28.000 147 33826.78 282.17 17100.04 88888.00 2019-05-27 09:30:29.000 147 33826.80 282.14 17100.05 88888.00 2019-05-27 09:30:30.000 147 33826.82 282.15 17100.08 37904.50 2019-05-27 09:30:31.000 147 33826.84 282.15 17100.05 88888.00 2019-05-27 09:30:32.000 147 33826.79 282.11 17100.02 88888.00 2019-05-27 09:30:33.000 147 33826.83 282.14 17100.01 88888.00 2019-05-27 09:30:34.000 147 33826.81 282.13 17100.06 88888.00 2019-05-27 09:30:35.000 147 33826.80 282.15 17100.01 37904.43 2019-05-27 09:30:36.000 147 33826.82 282.15 17100.00 88888.00 2019-05-27 09:30:37.000 147 33826.79 282.16 17100.03 88888.00 2019-05-27 09:30:38.000 147 33826.82 282.13 17100.02 88888.00 2019-05-27 09:30:39.000 147 33826.85 282.13 17100.06 88888.00 2019-05-27 09:30:40.000 147 33826.83 282.10 17100.08 37904.51 2019-05-27 09:30:41.000 147 33826.83 282.13 17100.00 88888.00 2019-05-27 09:30:42.000 147 33826.82 282.18 17099.98 88888.00 2019-05-27 09:30:43.000 147 33826.82 282.14 17099.97 88888.00 2019-05-27 09:30:44.000 147 33826.82 282.15 17100.00 88888.00 2019-05-27 09:30:45.000 147 33826.86 282.19 17100.02 37904.57 2019-05-27 09:30:46.000 147 33826.84 282.15 17100.00 88888.00 2019-05-27 09:30:47.000 147 33826.83 282.13 17099.99 88888.00 2019-05-27 09:30:48.000 147 33826.86 282.20 17099.97 88888.00 2019-05-27 09:30:49.000 147 33826.86 282.18 17099.97 88888.00 2019-05-27 09:30:50.000 147 33826.86 282.16 17100.00 37904.50 2019-05-27 09:30:51.000 147 33826.84 282.14 17100.00 88888.00 2019-05-27 09:30:52.000 147 33826.80 282.12 17100.00 88888.00 2019-05-27 09:30:53.000 147 33826.80 282.12 17100.01 88888.00 2019-05-27 09:30:54.000 147 33826.82 282.17 17099.99 88888.00 2019-05-27 09:30:55.000 147 33826.86 282.16 17099.95 37904.56 2019-05-27 09:30:56.000 147 33826.84 282.21 17099.94 88888.00 2019-05-27 09:30:57.000 147 33826.88 282.21 17099.93 88888.00 2019-05-27 09:30:58.000 147 33826.91 282.18 17099.93 88888.00 2019-05-27 09:30:59.000 147 33826.88 282.17 17099.90 88888.00 2019-05-27 09:31:00.000 147 33826.92 282.16 17099.97 37904.59 2019-05-27 09:31:01.000 147 33826.93 282.17 17099.97 88888.00 2019-05-27 09:31:02.000 147 33826.90 282.15 17099.97 88888.00 2019-05-27 09:31:03.000 147 33826.89 282.16 17099.96 88888.00 2019-05-27 09:31:04.000 147 33826.87 282.20 17100.00 88888.00 2019-05-27 09:31:05.000 147 33826.87 282.14 17100.01 37904.51 2019-05-27 09:31:06.000 147 33826.88 282.11 17099.99 88888.00 2019-05-27 09:31:07.000 147 33826.94 282.08 17099.98 88888.00 2019-05-27 09:31:08.000 147 33826.93 282.09 17099.94 88888.00 2019-05-27 09:31:09.000 147 33826.90 282.10 17099.94 88888.00 2019-05-27 09:31:10.000 147 33826.85 282.11 17099.94 37904.51 2019-05-27 09:31:11.000 147 33826.90 282.08 17099.94 88888.00 2019-05-27 09:31:12.000 147 33826.92 282.08 17099.95 88888.00 2019-05-27 09:31:13.000 147 33826.91 282.07 17099.90 88888.00 2019-05-27 09:31:14.000 147 33826.85 282.06 17099.88 88888.00 2019-05-27 09:31:15.000 147 33826.85 282.04 17099.91 37904.54 2019-05-27 09:31:16.000 147 33826.91 282.01 17099.99 88888.00 2019-05-27 09:31:17.000 147 33826.92 281.95 17099.98 88888.00 2019-05-27 09:31:18.000 147 33826.90 281.99 17099.95 88888.00 2019-05-27 09:31:19.000 147 33826.92 282.01 17099.94 88888.00 2019-05-27 09:31:20.000 147 33826.93 282.00 17099.94 37904.50 2019-05-27 09:31:21.000 147 33826.95 281.98 17099.90 88888.00 2019-05-27 09:31:22.000 147 33826.97 281.96 17099.91 88888.00 2019-05-27 09:31:23.000 147 33826.96 281.98 17099.93 88888.00 2019-05-27 09:31:24.000 147 33826.99 281.96 17099.95 88888.00 2019-05-27 09:31:25.000 147 33826.99 281.95 17099.96 37904.56 2019-05-27 09:31:26.000 147 33826.99 281.97 17099.98 88888.00 2019-05-27 09:31:27.000 147 33827.02 281.94 17099.95 88888.00 2019-05-27 09:31:28.000 147 33826.99 281.93 17099.92 88888.00 2019-05-27 09:31:29.000 147 33826.95 281.81 17099.90 88888.00 2019-05-27 09:31:30.000 147 33826.92 281.75 17099.90 37904.49 2019-05-27 09:31:31.000 147 33826.93 281.73 17099.90 88888.00 2019-05-27 09:31:32.000 147 33826.96 281.74 17099.89 88888.00 2019-05-27 09:31:33.000 147 33827.01 281.73 17099.95 88888.00 2019-05-27 09:31:34.000 147 33827.00 281.74 17099.92 88888.00 2019-05-27 09:31:35.000 147 33827.02 281.76 17099.92 37904.56 2019-05-27 09:31:36.000 147 33827.06 281.79 17099.94 88888.00 2019-05-27 09:31:37.000 147 33827.04 281.78 17099.92 88888.00 2019-05-27 09:31:38.000 147 33827.02 281.75 17099.90 88888.00 2019-05-27 09:31:39.000 147 33826.99 281.72 17099.86 88888.00 2019-05-27 09:31:40.000 147 33826.99 281.72 17099.89 37904.57 2019-05-27 09:31:41.000 147 33827.02 281.71 17099.90 88888.00 2019-05-27 09:31:42.000 147 33827.02 281.72 17099.90 88888.00 2019-05-27 09:31:43.000 147 33827.00 281.71 17099.90 88888.00 2019-05-27 09:31:44.000 147 33826.98 281.70 17099.88 88888.00 2019-05-27 09:31:45.000 147 33826.96 281.67 17099.91 37904.59 2019-05-27 09:31:46.000 147 33826.98 281.64 17099.94 88888.00 2019-05-27 09:31:47.000 147 33827.00 281.67 17099.94 88888.00 2019-05-27 09:31:48.000 147 33827.02 281.76 17099.93 88888.00 2019-05-27 09:31:49.000 147 33827.04 281.71 17099.92 88888.00 2019-05-27 09:31:50.000 147 33826.99 281.67 17099.84 37904.57 2019-05-27 09:31:51.000 147 33827.01 281.70 17099.84 88888.00 2019-05-27 09:31:52.000 147 33826.99 281.69 17099.84 88888.00 2019-05-27 09:31:53.000 147 33827.00 281.65 17099.86 88888.00 2019-05-27 09:31:54.000 147 33826.99 281.66 17099.84 88888.00 2019-05-27 09:31:55.000 147 33827.01 281.67 17099.87 37904.59 2019-05-27 09:31:56.000 147 33826.98 281.67 17099.90 88888.00 2019-05-27 09:31:57.000 147 33826.98 281.65 17099.89 88888.00 2019-05-27 09:31:58.000 147 33826.96 281.64 17099.84 88888.00 2019-05-27 09:31:59.000 147 33826.95 281.61 17099.82 88888.00 2019-05-27 09:32:00.000 147 33826.98 281.64 17099.85 37904.62 2019-05-27 09:32:01.000 147 33826.96 281.68 17099.86 88888.00 2019-05-27 09:32:02.000 147 33826.94 281.69 17099.84 88888.00 2019-05-27 09:32:03.000 147 33826.95 281.69 17099.86 88888.00 2019-05-27 09:32:04.000 147 33826.98 281.69 17099.87 88888.00 2019-05-27 09:32:05.000 147 33827.01 281.72 17099.88 37904.59 2019-05-27 09:32:06.000 147 33827.01 281.71 17099.87 88888.00 2019-05-27 09:32:07.000 147 33827.00 281.67 17099.84 88888.00 2019-05-27 09:32:08.000 147 33826.99 281.64 17099.83 88888.00 2019-05-27 09:32:09.000 147 33826.99 281.66 17099.84 88888.00 2019-05-27 09:32:10.000 147 33826.98 281.66 17099.80 37904.55 2019-05-27 09:32:11.000 147 33826.97 281.61 17099.85 88888.00 2019-05-27 09:32:12.000 147 33826.98 281.61 17099.88 88888.00 2019-05-27 09:32:13.000 147 33827.04 281.63 17099.90 88888.00 2019-05-27 09:32:14.000 147 33827.06 281.64 17099.82 88888.00 2019-05-27 09:32:15.000 147 33827.06 281.62 17099.87 37904.48 2019-05-27 09:32:16.000 147 33827.08 281.57 17099.86 88888.00 2019-05-27 09:32:17.000 147 33827.11 281.58 17099.86 88888.00 2019-05-27 09:32:18.000 147 33827.06 281.57 17099.85 88888.00 2019-05-27 09:32:19.000 147 33827.05 281.56 17099.82 88888.00 2019-05-27 09:32:20.000 147 33827.10 281.56 17099.77 37904.66 2019-05-27 09:32:21.000 147 33827.07 281.53 17099.75 88888.00 2019-05-27 09:32:22.000 147 33827.08 281.57 17099.73 88888.00 2019-05-27 09:32:23.000 147 33827.10 281.60 17099.80 88888.00 2019-05-27 09:32:24.000 147 33827.10 281.58 17099.81 88888.00 2019-05-27 09:32:25.000 147 33827.11 281.60 17099.84 37904.61 2019-05-27 09:32:26.000 147 33827.09 281.60 17099.81 88888.00 2019-05-27 09:32:27.000 147 33827.09 281.57 17099.80 88888.00 2019-05-27 09:32:28.000 147 33827.11 281.49 17099.79 88888.00 2019-05-27 09:32:29.000 147 33827.14 281.51 17099.76 88888.00 2019-05-27 09:32:30.000 147 33827.15 281.55 17099.74 37904.57 2019-05-27 09:32:31.000 147 33827.11 281.53 17099.74 88888.00 2019-05-27 09:32:32.000 147 33827.09 281.52 17099.73 88888.00 2019-05-27 09:32:33.000 147 33827.11 281.51 17099.74 88888.00 2019-05-27 09:32:34.000 147 33827.11 281.48 17099.78 88888.00 2019-05-27 09:32:35.000 147 33827.13 281.49 17099.76 37904.67 2019-05-27 09:32:36.000 147 33827.14 281.47 17099.73 88888.00 2019-05-27 09:32:37.000 147 33827.13 281.46 17099.72 88888.00 2019-05-27 09:32:38.000 147 33827.16 281.41 17099.77 88888.00 2019-05-27 09:32:39.000 147 33827.19 281.39 17099.79 88888.00 2019-05-27 09:32:40.000 147 33827.19 281.41 17099.78 37904.69 2019-05-27 09:32:41.000 147 33827.19 281.41 17099.80 88888.00 2019-05-27 09:32:42.000 147 33827.20 281.42 17099.76 88888.00 2019-05-27 09:32:43.000 147 33827.23 281.42 17099.74 88888.00 2019-05-27 09:32:44.000 147 33827.22 281.41 17099.74 88888.00 2019-05-27 09:32:45.000 147 33827.24 281.45 17099.75 37904.66 2019-05-27 09:32:46.000 147 33827.25 281.46 17099.73 88888.00 2019-05-27 09:32:47.000 147 33827.20 281.41 17099.74 88888.00 2019-05-27 09:32:48.000 147 33827.22 281.38 17099.75 88888.00 2019-05-27 09:32:49.000 147 33827.22 281.38 17099.77 88888.00 2019-05-27 09:32:50.000 147 33827.21 281.36 17099.75 37904.73 2019-05-27 09:32:51.000 147 33827.20 281.37 17099.75 88888.00 2019-05-27 09:32:52.000 147 33827.22 281.39 17099.78 88888.00 2019-05-27 09:32:53.000 147 33827.25 281.40 17099.79 88888.00 2019-05-27 09:32:54.000 147 33827.24 281.36 17099.77 88888.00 2019-05-27 09:32:55.000 147 33827.25 281.36 17099.81 37904.74 2019-05-27 09:32:56.000 147 33827.27 281.39 17099.79 88888.00 2019-05-27 09:32:57.000 147 33827.24 281.38 17099.75 88888.00 2019-05-27 09:32:58.000 147 33827.23 281.34 17099.75 88888.00 2019-05-27 09:32:59.000 147 33827.28 281.36 17099.78 88888.00 2019-05-27 09:33:00.000 147 33827.31 281.34 17099.75 37904.75 2019-05-27 09:33:01.000 147 33827.32 281.31 17099.73 88888.00 2019-05-27 09:33:02.000 147 33827.33 281.27 17099.76 88888.00 2019-05-27 09:33:03.000 147 33827.34 281.29 17099.77 88888.00 2019-05-27 09:33:04.000 147 33827.32 281.30 17099.74 88888.00 2019-05-27 09:33:05.000 147 33827.30 281.30 17099.77 37904.66 2019-05-27 09:33:06.000 147 33827.27 281.30 17099.76 88888.00 2019-05-27 09:33:07.000 147 33827.28 281.29 17099.77 88888.00 2019-05-27 09:33:08.000 147 33827.28 281.28 17099.77 88888.00 2019-05-27 09:33:09.000 147 33827.32 281.25 17099.74 88888.00 2019-05-27 09:33:10.000 147 33827.33 281.24 17099.73 37904.74 2019-05-27 09:33:11.000 147 33827.33 281.21 17099.76 88888.00 2019-05-27 09:33:12.000 147 33827.33 281.22 17099.77 88888.00 2019-05-27 09:33:13.000 147 33827.37 281.23 17099.75 88888.00 2019-05-27 09:33:14.000 147 33827.33 281.21 17099.74 88888.00 2019-05-27 09:33:15.000 147 33827.34 281.19 17099.72 37904.85 2019-05-27 09:33:16.000 147 33827.36 281.21 17099.71 88888.00 2019-05-27 09:33:17.000 147 33827.38 281.21 17099.73 88888.00 2019-05-27 09:33:18.000 147 33827.38 281.23 17099.73 88888.00 2019-05-27 09:33:19.000 147 33827.39 281.24 17099.73 88888.00 2019-05-27 09:33:20.000 147 33827.39 281.26 17099.75 37904.82 2019-05-27 09:33:21.000 147 33827.39 281.25 17099.73 88888.00 2019-05-27 09:33:22.000 147 33827.42 281.21 17099.72 88888.00 2019-05-27 09:33:23.000 147 33827.40 281.21 17099.73 88888.00 2019-05-27 09:33:24.000 147 33827.37 281.23 17099.72 88888.00 2019-05-27 09:33:25.000 147 33827.38 281.22 17099.74 37904.84 2019-05-27 09:33:26.000 147 33827.39 281.19 17099.74 88888.00 2019-05-27 09:33:27.000 147 33827.40 281.20 17099.72 88888.00 2019-05-27 09:33:28.000 147 33827.41 281.16 17099.69 88888.00 2019-05-27 09:33:29.000 147 33827.43 281.16 17099.66 88888.00 2019-05-27 09:33:30.000 147 33827.42 281.15 17099.71 37904.84 2019-05-27 09:33:31.000 147 33827.43 281.16 17099.69 88888.00 2019-05-27 09:33:32.000 147 33827.45 281.17 17099.66 88888.00 2019-05-27 09:33:33.000 147 33827.46 281.18 17099.68 88888.00 2019-05-27 09:33:34.000 147 33827.49 281.15 17099.69 88888.00 2019-05-27 09:33:35.000 147 33827.47 281.14 17099.71 37904.83 2019-05-27 09:33:36.000 147 33827.46 281.13 17099.70 88888.00 2019-05-27 09:33:37.000 147 33827.43 281.09 17099.70 88888.00 2019-05-27 09:33:38.000 147 33827.44 281.09 17099.73 88888.00 2019-05-27 09:33:39.000 147 33827.46 281.09 17099.70 88888.00 2019-05-27 09:33:40.000 147 33827.48 281.09 17099.74 37904.89 2019-05-27 09:33:41.000 147 33827.49 281.13 17099.74 88888.00 2019-05-27 09:33:42.000 147 33827.48 281.09 17099.71 88888.00 2019-05-27 09:33:43.000 147 33827.47 281.11 17099.72 88888.00 2019-05-27 09:33:44.000 147 33827.49 281.11 17099.72 88888.00 2019-05-27 09:33:45.000 147 33827.54 281.09 17099.72 37904.93 2019-05-27 09:33:46.000 147 33827.55 281.06 17099.73 88888.00 2019-05-27 09:33:47.000 147 33827.56 281.07 17099.73 88888.00 2019-05-27 09:33:48.000 147 33827.52 281.05 17099.70 88888.00 2019-05-27 09:33:49.000 147 33827.57 281.04 17099.67 88888.00 2019-05-27 09:33:50.000 147 33827.61 281.05 17099.63 37904.93 2019-05-27 09:33:51.000 147 33827.61 281.05 17099.60 88888.00 2019-05-27 09:33:52.000 147 33827.60 281.01 17099.64 88888.00 2019-05-27 09:33:53.000 147 33827.59 280.97 17099.66 88888.00 2019-05-27 09:33:54.000 147 33827.60 280.99 17099.63 88888.00 2019-05-27 09:33:55.000 147 33827.65 281.03 17099.62 37904.95 2019-05-27 09:33:56.000 147 33827.63 281.03 17099.62 88888.00 2019-05-27 09:33:57.000 147 33827.66 281.00 17099.63 88888.00 2019-05-27 09:33:58.000 147 33827.61 280.99 17099.62 88888.00 2019-05-27 09:33:59.000 147 33827.64 281.00 17099.62 88888.00 2019-05-27 09:34:00.000 147 33827.66 280.98 17099.64 37905.04 2019-05-27 09:34:01.000 147 33827.69 281.00 17099.64 88888.00 2019-05-27 09:34:02.000 147 33827.68 280.99 17099.63 88888.00 2019-05-27 09:34:03.000 147 33827.66 280.99 17099.59 88888.00 2019-05-27 09:34:04.000 147 33827.64 280.96 17099.60 88888.00 2019-05-27 09:34:05.000 147 33827.65 280.87 17099.61 37904.98 2019-05-27 09:34:06.000 147 33827.65 280.84 17099.61 88888.00 2019-05-27 09:34:07.000 147 33827.70 280.87 17099.63 88888.00 2019-05-27 09:34:08.000 147 33827.66 280.85 17099.63 88888.00 2019-05-27 09:34:09.000 147 33827.66 280.83 17099.63 88888.00 2019-05-27 09:34:10.000 147 33827.72 280.79 17099.68 37905.07 2019-05-27 09:34:11.000 147 33827.72 280.81 17099.67 88888.00 2019-05-27 09:34:12.000 147 33827.71 280.76 17099.66 88888.00 2019-05-27 09:34:13.000 147 33827.72 280.75 17099.64 88888.00 2019-05-27 09:34:14.000 147 33827.72 280.72 17099.66 88888.00 2019-05-27 09:34:15.000 147 33827.71 280.71 17099.65 37905.10 2019-05-27 09:34:16.000 147 33827.72 280.69 17099.66 88888.00 2019-05-27 09:34:17.000 147 33827.75 280.73 17099.64 88888.00 2019-05-27 09:34:18.000 147 33827.75 280.71 17099.66 88888.00 2019-05-27 09:34:19.000 147 33827.74 280.71 17099.66 88888.00 2019-05-27 09:34:20.000 147 33827.70 280.70 17099.64 37905.10 2019-05-27 09:34:21.000 147 33827.74 280.67 17099.61 88888.00 2019-05-27 09:34:22.000 147 33827.77 280.67 17099.58 88888.00 2019-05-27 09:34:23.000 147 33827.78 280.67 17099.56 88888.00 2019-05-27 09:34:24.000 147 33827.78 280.67 17099.56 88888.00 2019-05-27 09:34:25.000 147 33827.77 280.68 17099.57 37905.09 2019-05-27 09:34:26.000 147 33827.76 280.62 17099.52 88888.00 2019-05-27 09:34:27.000 147 33827.72 280.58 17099.53 88888.00 2019-05-27 09:34:28.000 147 33827.73 280.62 17099.57 88888.00 2019-05-27 09:34:29.000 147 33827.77 280.66 17099.61 88888.00 2019-05-27 09:34:30.000 147 33827.78 280.68 17099.59 37905.15 2019-05-27 09:34:31.000 147 33827.75 280.64 17099.61 88888.00 2019-05-27 09:34:32.000 147 33827.73 280.62 17099.65 88888.00 2019-05-27 09:34:33.000 147 33827.73 280.63 17099.66 88888.00 2019-05-27 09:34:34.000 147 33827.77 280.62 17099.66 88888.00 2019-05-27 09:34:35.000 147 33827.77 280.59 17099.70 37905.13 2019-05-27 09:34:36.000 147 33827.75 280.57 17099.71 88888.00 2019-05-27 09:34:37.000 147 33827.74 280.58 17099.67 88888.00 2019-05-27 09:34:38.000 147 33827.75 280.56 17099.65 88888.00 2019-05-27 09:34:39.000 147 33827.79 280.61 17099.65 88888.00 2019-05-27 09:34:40.000 147 33827.79 280.59 17099.63 37905.16 2019-05-27 09:34:41.000 147 33827.76 280.57 17099.64 88888.00 2019-05-27 09:34:42.000 147 33827.79 280.57 17099.60 88888.00 2019-05-27 09:34:43.000 147 33827.81 280.56 17099.60 88888.00 2019-05-27 09:34:44.000 147 33827.81 280.58 17099.58 88888.00 2019-05-27 09:34:45.000 147 33827.84 280.57 17099.59 37905.10 2019-05-27 09:34:46.000 147 33827.88 280.53 17099.58 88888.00 2019-05-27 09:34:47.000 147 33827.89 280.54 17099.56 88888.00 2019-05-27 09:34:48.000 147 33827.86 280.49 17099.55 88888.00 2019-05-27 09:34:49.000 147 33827.89 280.46 17099.58 88888.00 2019-05-27 09:34:50.000 147 33827.86 280.50 17099.58 37905.13 2019-05-27 09:34:51.000 147 33827.88 280.52 17099.54 88888.00 2019-05-27 09:34:52.000 147 33827.87 280.51 17099.53 88888.00 2019-05-27 09:34:53.000 147 33827.90 280.54 17099.53 88888.00 2019-05-27 09:34:54.000 147 33827.85 280.50 17099.58 88888.00 2019-05-27 09:34:55.000 147 33827.85 280.48 17099.57 37905.20 2019-05-27 09:34:56.000 147 33827.86 280.45 17099.58 88888.00 2019-05-27 09:34:57.000 147 33827.89 280.47 17099.62 88888.00 2019-05-27 09:34:58.000 147 33827.88 280.48 17099.59 88888.00 2019-05-27 09:34:59.000 147 33827.87 280.50 17099.59 88888.00 2019-05-27 09:35:00.000 147 33827.87 280.57 17099.60 37905.19 2019-05-27 09:35:01.000 147 33827.90 280.60 17099.56 88888.00 2019-05-27 09:35:02.000 147 33827.91 280.56 17099.57 88888.00 2019-05-27 09:35:03.000 147 33827.96 280.53 17099.57 88888.00 2019-05-27 09:35:04.000 147 33828.00 280.51 17099.57 88888.00 2019-05-27 09:35:05.000 147 33827.99 280.49 17099.54 37905.24 2019-05-27 09:35:06.000 147 33828.01 280.46 17099.53 88888.00 2019-05-27 09:35:07.000 147 33827.97 280.47 17099.55 88888.00 2019-05-27 09:35:08.000 147 33828.03 280.45 17099.56 88888.00 2019-05-27 09:35:09.000 147 33828.04 280.46 17099.60 88888.00 2019-05-27 09:35:10.000 147 33828.04 280.46 17099.63 37905.31 2019-05-27 09:35:11.000 147 33828.05 280.52 17099.60 88888.00 2019-05-27 09:35:12.000 147 33828.05 280.45 17099.56 88888.00 2019-05-27 09:35:13.000 147 33828.09 280.38 17099.54 88888.00 2019-05-27 09:35:14.000 147 33828.08 280.43 17099.56 88888.00 2019-05-27 09:35:15.000 147 33828.07 280.42 17099.57 37905.35 2019-05-27 09:35:16.000 147 33828.07 280.39 17099.57 88888.00 2019-05-27 09:35:17.000 147 33828.03 280.33 17099.56 88888.00 2019-05-27 09:35:18.000 147 33828.07 280.35 17099.55 88888.00 2019-05-27 09:35:19.000 147 33828.07 280.34 17099.52 88888.00 2019-05-27 09:35:20.000 147 33828.04 280.33 17099.53 37905.24 2019-05-27 09:35:21.000 147 33828.04 280.31 17099.56 88888.00 2019-05-27 09:35:22.000 147 33828.05 280.34 17099.53 88888.00 2019-05-27 09:35:23.000 147 33828.09 280.30 17099.52 88888.00 2019-05-27 09:35:24.000 147 33828.08 280.31 17099.51 88888.00 2019-05-27 09:35:25.000 147 33828.08 280.29 17099.50 37905.29 2019-05-27 09:35:26.000 147 33828.07 280.28 17099.51 88888.00 2019-05-27 09:35:27.000 147 33828.06 280.29 17099.54 88888.00 2019-05-27 09:35:28.000 147 33828.04 280.31 17099.52 88888.00 2019-05-27 09:35:29.000 147 33828.10 280.31 17099.56 88888.00 2019-05-27 09:35:30.000 147 33828.12 280.28 17099.54 37905.34 2019-05-27 09:35:31.000 147 33828.13 280.29 17099.56 88888.00 2019-05-27 09:35:32.000 147 33828.15 280.31 17099.57 88888.00 2019-05-27 09:35:33.000 147 33828.12 280.28 17099.50 88888.00 2019-05-27 09:35:34.000 147 33828.16 280.24 17099.51 88888.00 2019-05-27 09:35:35.000 147 33828.19 280.19 17099.53 37905.28 2019-05-27 09:35:36.000 147 33828.17 280.20 17099.53 88888.00 2019-05-27 09:35:37.000 147 33828.18 280.22 17099.50 88888.00 2019-05-27 09:35:38.000 147 33828.20 280.19 17099.46 88888.00 2019-05-27 09:35:39.000 147 33828.18 280.15 17099.50 88888.00 2019-05-27 09:35:40.000 147 33828.21 280.16 17099.51 37905.31 2019-05-27 09:35:41.000 147 33828.22 280.18 17099.49 88888.00 2019-05-27 09:35:42.000 147 33828.19 280.18 17099.47 88888.00 2019-05-27 09:35:43.000 147 33828.18 280.09 17099.49 88888.00 2019-05-27 09:35:44.000 147 33828.18 280.01 17099.50 88888.00 2019-05-27 09:35:45.000 147 33828.13 280.03 17099.50 37905.29 2019-05-27 09:35:46.000 147 33828.14 280.04 17099.51 88888.00 2019-05-27 09:35:47.000 147 33828.12 280.03 17099.46 88888.00 2019-05-27 09:35:48.000 147 33828.12 280.01 17099.47 88888.00 2019-05-27 09:35:49.000 147 33828.13 279.99 17099.47 88888.00 2019-05-27 09:35:50.000 147 33828.17 279.96 17099.51 37905.35 2019-05-27 09:35:51.000 147 33828.19 279.98 17099.51 88888.00 2019-05-27 09:35:52.000 147 33828.23 279.96 17099.54 88888.00 2019-05-27 09:35:53.000 147 33828.24 279.98 17099.55 88888.00 2019-05-27 09:35:54.000 147 33828.27 280.00 17099.53 88888.00 2019-05-27 09:35:55.000 147 33828.27 279.96 17099.50 37905.46 2019-05-27 09:35:56.000 147 33828.26 280.01 17099.52 88888.00 2019-05-27 09:35:57.000 147 33828.22 280.02 17099.52 88888.00 2019-05-27 09:35:58.000 147 33828.22 279.98 17099.54 88888.00 2019-05-27 09:35:59.000 147 33828.22 279.98 17099.51 88888.00 2019-05-27 09:36:00.000 147 33828.21 279.94 17099.50 37905.41 2019-05-27 09:36:01.000 147 33828.24 279.98 17099.52 88888.00 2019-05-27 09:36:02.000 147 33828.24 279.97 17099.47 88888.00 2019-05-27 09:36:03.000 147 33828.24 279.96 17099.48 88888.00 2019-05-27 09:36:04.000 147 33828.21 279.96 17099.50 88888.00 2019-05-27 09:36:05.000 147 33828.21 279.95 17099.49 37905.46 2019-05-27 09:36:06.000 147 33828.17 279.91 17099.51 88888.00 2019-05-27 09:36:07.000 147 33828.16 279.96 17099.54 88888.00 2019-05-27 09:36:08.000 147 33828.19 279.97 17099.48 88888.00 2019-05-27 09:36:09.000 147 33828.17 279.94 17099.47 88888.00 2019-05-27 09:36:10.000 147 33828.18 279.93 17099.49 37905.39 2019-05-27 09:36:11.000 147 33828.19 279.97 17099.44 88888.00 2019-05-27 09:36:12.000 147 33828.16 279.92 17099.42 88888.00 2019-05-27 09:36:13.000 147 33828.19 279.91 17099.47 88888.00 2019-05-27 09:36:14.000 147 33828.24 279.94 17099.49 88888.00 2019-05-27 09:36:15.000 147 33828.23 279.94 17099.55 37905.48 2019-05-27 09:36:16.000 147 33828.22 279.90 17099.53 88888.00 2019-05-27 09:36:17.000 147 33828.19 279.89 17099.53 88888.00 2019-05-27 09:36:18.000 147 33828.16 279.91 17099.55 88888.00 2019-05-27 09:36:19.000 147 33828.17 279.97 17099.54 88888.00 2019-05-27 09:36:20.000 147 33828.17 279.93 17099.52 37905.41 2019-05-27 09:36:21.000 147 33828.19 279.93 17099.54 88888.00 2019-05-27 09:36:22.000 147 33828.15 279.92 17099.49 88888.00 2019-05-27 09:36:23.000 147 33828.18 279.87 17099.48 88888.00 2019-05-27 09:36:24.000 147 33828.18 279.85 17099.47 88888.00 2019-05-27 09:36:25.000 147 33828.20 279.85 17099.44 37905.33 2019-05-27 09:36:26.000 147 33828.18 279.86 17099.42 88888.00 2019-05-27 09:36:27.000 147 33828.21 279.84 17099.41 88888.00 2019-05-27 09:36:28.000 147 33828.19 279.84 17099.42 88888.00 2019-05-27 09:36:29.000 147 33828.16 279.84 17099.42 88888.00 2019-05-27 09:36:30.000 147 33828.15 279.82 17099.42 37905.41 2019-05-27 09:36:31.000 147 33828.15 279.81 17099.45 88888.00 2019-05-27 09:36:32.000 147 33828.17 279.80 17099.45 88888.00 2019-05-27 09:36:33.000 147 33828.18 279.77 17099.44 88888.00 2019-05-27 09:36:34.000 147 33828.14 279.73 17099.43 88888.00 2019-05-27 09:36:35.000 147 33828.16 279.75 17099.39 37905.40 2019-05-27 09:36:36.000 147 33828.15 279.76 17099.42 88888.00 2019-05-27 09:36:37.000 147 33828.18 279.75 17099.43 88888.00 2019-05-27 09:36:38.000 147 33828.18 279.78 17099.42 88888.00 2019-05-27 09:36:39.000 147 33828.15 279.77 17099.46 88888.00 2019-05-27 09:36:40.000 147 33828.19 279.79 17099.45 37905.44 2019-05-27 09:36:41.000 147 33828.16 279.78 17099.40 88888.00 2019-05-27 09:36:42.000 147 33828.19 279.78 17099.43 88888.00 2019-05-27 09:36:43.000 147 33828.21 279.79 17099.47 88888.00 2019-05-27 09:36:44.000 147 33828.22 279.76 17099.52 88888.00 2019-05-27 09:36:45.000 147 33828.24 279.77 17099.52 37905.39 2019-05-27 09:36:46.000 147 33828.26 279.80 17099.53 88888.00 2019-05-27 09:36:47.000 147 33828.23 279.79 17099.48 88888.00 2019-05-27 09:36:48.000 147 33828.19 279.78 17099.45 88888.00 2019-05-27 09:36:49.000 147 33828.18 279.81 17099.43 88888.00 2019-05-27 09:36:50.000 147 33828.17 279.75 17099.44 37905.42 2019-05-27 09:36:51.000 147 33828.13 279.70 17099.39 88888.00 2019-05-27 09:36:52.000 147 33828.15 279.70 17099.39 88888.00 2019-05-27 09:36:53.000 147 33828.20 279.72 17099.41 88888.00 2019-05-27 09:36:54.000 147 33828.20 279.72 17099.45 88888.00 2019-05-27 09:36:55.000 147 33828.15 279.71 17099.45 37905.45 2019-05-27 09:36:56.000 147 33828.16 279.74 17099.47 88888.00 2019-05-27 09:36:57.000 147 33828.17 279.73 17099.44 88888.00 2019-05-27 09:36:58.000 147 33828.19 279.71 17099.44 88888.00 2019-05-27 09:36:59.000 147 33828.17 279.74 17099.40 88888.00 2019-05-27 09:37:00.000 147 33828.18 279.79 17099.37 37905.44 2019-05-27 09:37:01.000 147 33828.17 279.77 17099.39 88888.00 2019-05-27 09:37:02.000 147 33828.13 279.76 17099.37 88888.00 2019-05-27 09:37:03.000 147 33828.18 279.71 17099.38 88888.00 2019-05-27 09:37:04.000 147 33828.23 279.72 17099.39 88888.00 2019-05-27 09:37:05.000 147 33828.21 279.72 17099.41 37905.48 2019-05-27 09:37:06.000 147 33828.21 279.72 17099.38 88888.00 2019-05-27 09:37:07.000 147 33828.19 279.65 17099.35 88888.00 2019-05-27 09:37:08.000 147 33828.19 279.63 17099.39 88888.00 2019-05-27 09:37:09.000 147 33828.24 279.67 17099.40 88888.00 2019-05-27 09:37:10.000 147 33828.23 279.66 17099.41 37905.42 2019-05-27 09:37:11.000 147 33828.23 279.65 17099.34 88888.00 2019-05-27 09:37:12.000 147 33828.18 279.62 17099.31 88888.00 2019-05-27 09:37:13.000 147 33828.19 279.62 17099.25 88888.00 2019-05-27 09:37:14.000 147 33828.19 279.61 17099.27 88888.00 2019-05-27 09:37:15.000 147 33828.21 279.58 17099.30 37905.38 2019-05-27 09:37:16.000 147 33828.24 279.57 17099.30 88888.00 2019-05-27 09:37:17.000 147 33828.22 279.61 17099.27 88888.00 2019-05-27 09:37:18.000 147 33828.27 279.63 17099.30 88888.00 2019-05-27 09:37:19.000 147 33828.27 279.62 17099.29 88888.00 2019-05-27 09:37:20.000 147 33828.26 279.58 17099.25 37905.38 2019-05-27 09:37:21.000 147 33828.28 279.60 17099.28 88888.00 2019-05-27 09:37:22.000 147 33828.22 279.63 17099.33 88888.00 2019-05-27 09:37:23.000 147 33828.22 279.64 17099.29 88888.00 2019-05-27 09:37:24.000 147 33828.24 279.60 17099.27 88888.00 2019-05-27 09:37:25.000 147 33828.23 279.59 17099.30 37905.43 2019-05-27 09:37:26.000 147 33828.22 279.59 17099.32 88888.00 2019-05-27 09:37:27.000 147 33828.23 279.58 17099.33 88888.00 2019-05-27 09:37:28.000 147 33828.21 279.58 17099.28 88888.00 2019-05-27 09:37:29.000 147 33828.21 279.55 17099.29 88888.00 2019-05-27 09:37:30.000 147 33828.21 279.56 17099.25 37905.43 2019-05-27 09:37:31.000 147 33828.18 279.56 17099.21 88888.00 2019-05-27 09:37:32.000 147 33828.18 279.54 17099.24 88888.00 2019-05-27 09:37:33.000 147 33828.16 279.54 17099.28 88888.00 2019-05-27 09:37:34.000 147 33828.14 279.54 17099.28 88888.00 2019-05-27 09:37:35.000 147 33828.16 279.55 17099.29 37905.44 2019-05-27 09:37:36.000 147 33828.13 279.58 17099.29 88888.00 2019-05-27 09:37:37.000 147 33828.14 279.61 17099.27 88888.00 2019-05-27 09:37:38.000 147 33828.15 279.61 17099.29 88888.00 2019-05-27 09:37:39.000 147 33828.15 279.58 17099.26 88888.00 2019-05-27 09:37:40.000 147 33828.16 279.52 17099.32 37905.30 2019-05-27 09:37:41.000 147 33828.12 279.48 17099.29 88888.00 2019-05-27 09:37:42.000 147 33828.11 279.52 17099.30 88888.00 2019-05-27 09:37:43.000 147 33828.12 279.55 17099.31 88888.00 2019-05-27 09:37:44.000 147 33828.08 279.54 17099.29 88888.00 2019-05-27 09:37:45.000 147 33828.07 279.53 17099.31 37905.30 2019-05-27 09:37:46.000 147 33828.10 279.55 17099.30 88888.00 2019-05-27 09:37:47.000 147 33828.09 279.56 17099.30 88888.00 2019-05-27 09:37:48.000 147 33828.09 279.55 17099.29 88888.00 2019-05-27 09:37:49.000 147 33828.10 279.53 17099.31 88888.00 2019-05-27 09:37:50.000 147 33828.06 279.52 17099.29 37905.40 2019-05-27 09:37:51.000 147 33828.05 279.51 17099.30 88888.00 2019-05-27 09:37:52.000 147 33828.06 279.54 17099.29 88888.00 2019-05-27 09:37:53.000 147 33828.03 279.51 17099.28 88888.00 2019-05-27 09:37:54.000 147 33828.04 279.48 17099.30 88888.00 2019-05-27 09:37:55.000 147 33828.08 279.55 17099.30 37905.33 2019-05-27 09:37:56.000 147 33828.06 279.57 17099.30 88888.00 2019-05-27 09:37:57.000 147 33828.07 279.55 17099.30 88888.00 2019-05-27 09:37:58.000 147 33828.08 279.55 17099.28 88888.00 2019-05-27 09:37:59.000 147 33828.09 279.55 17099.30 88888.00 2019-05-27 09:38:00.000 147 33828.08 279.48 17099.30 37905.29 2019-05-27 09:38:01.000 147 33828.05 279.47 17099.30 88888.00 2019-05-27 09:38:02.000 147 33828.10 279.50 17099.27 88888.00 2019-05-27 09:38:03.000 147 33828.11 279.54 17099.27 88888.00 2019-05-27 09:38:04.000 147 33828.11 279.49 17099.29 88888.00 2019-05-27 09:38:05.000 147 33828.11 279.48 17099.32 37905.33 2019-05-27 09:38:06.000 147 33828.11 279.54 17099.31 88888.00 2019-05-27 09:38:07.000 147 33828.16 279.64 17099.32 88888.00 2019-05-27 09:38:08.000 147 33828.13 279.64 17099.31 88888.00 2019-05-27 09:38:09.000 147 33828.12 279.67 17099.27 88888.00 2019-05-27 09:38:10.000 147 33828.14 279.61 17099.33 37905.23 2019-05-27 09:38:11.000 147 33828.15 279.57 17099.29 88888.00 2019-05-27 09:38:12.000 147 33828.17 279.57 17099.30 88888.00 2019-05-27 09:38:13.000 147 33828.15 279.58 17099.29 88888.00 2019-05-27 09:38:14.000 147 33828.16 279.61 17099.28 88888.00 2019-05-27 09:38:15.000 147 33828.13 279.56 17099.26 37905.26 2019-05-27 09:38:16.000 147 33828.13 279.58 17099.30 88888.00 2019-05-27 09:38:17.000 147 33828.19 279.62 17099.28 88888.00 2019-05-27 09:38:18.000 147 33828.14 279.57 17099.26 88888.00 2019-05-27 09:38:19.000 147 33828.10 279.51 17099.22 88888.00 2019-05-27 09:38:20.000 147 33828.12 279.48 17099.25 37905.30 2019-05-27 09:38:21.000 147 33828.17 279.52 17099.26 88888.00 2019-05-27 09:38:22.000 147 33828.13 279.51 17099.24 88888.00 2019-05-27 09:38:23.000 147 33828.14 279.54 17099.25 88888.00 2019-05-27 09:38:24.000 147 33828.14 279.55 17099.25 88888.00 2019-05-27 09:38:25.000 147 33828.15 279.58 17099.26 37905.24 2019-05-27 09:38:26.000 147 33828.14 279.54 17099.22 88888.00 2019-05-27 09:38:27.000 147 33828.17 279.57 17099.24 88888.00 2019-05-27 09:38:28.000 147 33828.17 279.59 17099.23 88888.00 2019-05-27 09:38:29.000 147 33828.14 279.60 17099.29 88888.00 2019-05-27 09:38:30.000 147 33828.17 279.65 17099.33 37905.34 2019-05-27 09:38:31.000 147 33828.11 279.60 17099.32 88888.00 2019-05-27 09:38:32.000 147 33828.11 279.57 17099.27 88888.00 2019-05-27 09:38:33.000 147 33828.14 279.57 17099.26 88888.00 2019-05-27 09:38:34.000 147 33828.12 279.56 17099.25 88888.00 2019-05-27 09:38:35.000 147 33828.09 279.50 17099.25 37905.28 2019-05-27 09:38:36.000 147 33828.13 279.51 17099.27 88888.00 2019-05-27 09:38:37.000 147 33828.12 279.55 17099.27 88888.00 2019-05-27 09:38:38.000 147 33828.11 279.55 17099.25 88888.00 2019-05-27 09:38:39.000 147 33828.16 279.51 17099.25 88888.00 2019-05-27 09:38:40.000 147 33828.17 279.54 17099.27 37905.36 2019-05-27 09:38:41.000 147 33828.19 279.54 17099.26 88888.00 2019-05-27 09:38:42.000 147 33828.19 279.54 17099.27 88888.00 2019-05-27 09:38:43.000 147 33828.19 279.50 17099.28 88888.00 2019-05-27 09:38:44.000 147 33828.19 279.49 17099.24 88888.00 2019-05-27 09:38:45.000 147 33828.14 279.53 17099.22 37905.37 2019-05-27 09:38:46.000 147 33828.17 279.53 17099.26 88888.00 2019-05-27 09:38:47.000 147 33828.16 279.52 17099.25 88888.00 2019-05-27 09:38:48.000 147 33828.16 279.51 17099.28 88888.00 2019-05-27 09:38:49.000 147 33828.18 279.48 17099.29 88888.00 2019-05-27 09:38:50.000 147 33828.18 279.47 17099.27 37905.34 2019-05-27 09:38:51.000 147 33828.19 279.47 17099.26 88888.00 2019-05-27 09:38:52.000 147 33828.19 279.41 17099.26 88888.00 2019-05-27 09:38:53.000 147 33828.19 279.41 17099.26 88888.00 2019-05-27 09:38:54.000 147 33828.22 279.41 17099.25 88888.00 2019-05-27 09:38:55.000 147 33828.20 279.42 17099.20 37905.26 2019-05-27 09:38:56.000 147 33828.16 279.42 17099.20 88888.00 2019-05-27 09:38:57.000 147 33828.14 279.42 17099.22 88888.00 2019-05-27 09:38:58.000 147 33828.13 279.43 17099.26 88888.00 2019-05-27 09:38:59.000 147 33828.11 279.44 17099.31 88888.00 2019-05-27 09:39:00.000 147 33828.16 279.44 17099.31 37905.32 2019-05-27 09:39:01.000 147 33828.14 279.48 17099.28 88888.00 2019-05-27 09:39:02.000 147 33828.11 279.48 17099.29 88888.00 2019-05-27 09:39:03.000 147 33828.11 279.52 17099.31 88888.00 2019-05-27 09:39:04.000 147 33828.12 279.51 17099.27 88888.00 2019-05-27 09:39:05.000 147 33828.12 279.46 17099.23 37905.17 2019-05-27 09:39:06.000 147 33828.10 279.44 17099.21 88888.00 2019-05-27 09:39:07.000 147 33828.08 279.39 17099.23 88888.00 2019-05-27 09:39:08.000 147 33828.10 279.41 17099.25 88888.00 2019-05-27 09:39:09.000 147 33828.15 279.41 17099.24 88888.00 2019-05-27 09:39:10.000 147 33828.11 279.42 17099.19 37905.35 2019-05-27 09:39:11.000 147 33828.11 279.38 17099.16 88888.00 2019-05-27 09:39:12.000 147 33828.10 279.39 17099.20 88888.00 2019-05-27 09:39:13.000 147 33828.09 279.39 17099.23 88888.00 2019-05-27 09:39:14.000 147 33828.09 279.41 17099.23 88888.00 2019-05-27 09:39:15.000 147 33828.09 279.36 17099.23 37905.35 2019-05-27 09:39:16.000 147 33828.11 279.34 17099.24 88888.00 2019-05-27 09:39:17.000 147 33828.11 279.32 17099.22 88888.00 2019-05-27 09:39:18.000 147 33828.09 279.30 17099.16 88888.00 2019-05-27 09:39:19.000 147 33828.10 279.32 17099.24 88888.00 2019-05-27 09:39:20.000 147 33828.11 279.31 17099.25 37905.29 2019-05-27 09:39:21.000 147 33828.08 279.32 17099.25 88888.00 2019-05-27 09:39:22.000 147 33828.09 279.29 17099.26 88888.00 2019-05-27 09:39:23.000 147 33828.09 279.27 17099.24 88888.00 2019-05-27 09:39:24.000 147 33828.08 279.24 17099.26 88888.00 2019-05-27 09:39:25.000 147 33828.05 279.23 17099.26 37905.27 2019-05-27 09:39:26.000 147 33828.01 279.25 17099.28 88888.00 2019-05-27 09:39:27.000 147 33828.02 279.22 17099.27 88888.00 2019-05-27 09:39:28.000 147 33828.02 279.20 17099.28 88888.00 2019-05-27 09:39:29.000 147 33828.04 279.17 17099.28 88888.00 2019-05-27 09:39:30.000 147 33828.04 279.26 17099.30 37905.31 2019-05-27 09:39:31.000 147 33828.03 279.23 17099.25 88888.00 2019-05-27 09:39:32.000 147 33828.07 279.25 17099.25 88888.00 2019-05-27 09:39:33.000 147 33828.09 279.24 17099.33 88888.00 2019-05-27 09:39:34.000 147 33828.08 279.20 17099.34 88888.00 2019-05-27 09:39:35.000 147 33828.08 279.15 17099.32 37905.28 2019-05-27 09:39:36.000 147 33828.08 279.16 17099.28 88888.00 2019-05-27 09:39:37.000 147 33828.09 279.18 17099.31 88888.00 2019-05-27 09:39:38.000 147 33828.06 279.18 17099.31 88888.00 2019-05-27 09:39:39.000 147 33828.06 279.14 17099.34 88888.00 2019-05-27 09:39:40.000 147 33828.08 279.11 17099.29 37905.32 2019-05-27 09:39:41.000 147 33828.11 279.14 17099.32 88888.00 2019-05-27 09:39:42.000 147 33828.09 279.14 17099.30 88888.00 2019-05-27 09:39:43.000 147 33828.07 279.13 17099.31 88888.00 2019-05-27 09:39:44.000 147 33828.07 279.07 17099.25 88888.00 2019-05-27 09:39:45.000 147 33828.12 279.08 17099.27 37905.30 2019-05-27 09:39:46.000 147 33828.12 279.10 17099.30 88888.00 2019-05-27 09:39:47.000 147 33828.07 279.07 17099.28 88888.00 2019-05-27 09:39:48.000 147 33828.10 279.07 17099.30 88888.00 2019-05-27 09:39:49.000 147 33828.15 279.08 17099.34 88888.00 2019-05-27 09:39:50.000 147 33828.16 279.07 17099.30 37905.22 2019-05-27 09:39:51.000 147 33828.15 279.03 17099.29 88888.00 2019-05-27 09:39:52.000 147 33828.13 279.03 17099.29 88888.00 2019-05-27 09:39:53.000 147 33828.16 279.02 17099.31 88888.00 2019-05-27 09:39:54.000 147 33828.11 278.97 17099.28 88888.00 2019-05-27 09:39:55.000 147 33828.15 278.98 17099.29 37905.37 2019-05-27 09:39:56.000 147 33828.15 278.97 17099.30 88888.00 2019-05-27 09:39:57.000 147 33828.17 278.99 17099.28 88888.00 2019-05-27 09:39:58.000 147 33828.14 279.02 17099.32 88888.00 2019-05-27 09:39:59.000 147 33828.16 279.04 17099.33 88888.00 2019-05-27 09:40:00.000 147 33828.18 279.03 17099.31 37905.27 2019-05-27 09:40:01.000 147 33828.22 279.00 17099.32 88888.00 2019-05-27 09:40:02.000 147 33828.19 278.98 17099.31 88888.00 2019-05-27 09:40:03.000 147 33828.22 279.01 17099.30 88888.00 2019-05-27 09:40:04.000 147 33828.22 279.01 17099.29 88888.00 2019-05-27 09:40:05.000 147 33828.25 279.03 17099.31 37905.32 2019-05-27 09:40:06.000 147 33828.24 278.97 17099.30 88888.00 2019-05-27 09:40:07.000 147 33828.17 278.87 17099.30 88888.00 2019-05-27 09:40:08.000 147 33828.17 278.81 17099.27 88888.00 2019-05-27 09:40:09.000 147 33828.20 278.81 17099.23 88888.00 2019-05-27 09:40:10.000 147 33828.17 278.80 17099.28 37905.44 2019-05-27 09:40:11.000 147 33828.15 278.81 17099.29 88888.00 2019-05-27 09:40:12.000 147 33828.17 278.88 17099.27 88888.00 2019-05-27 09:40:13.000 147 33828.17 278.87 17099.29 88888.00 2019-05-27 09:40:14.000 147 33828.17 278.90 17099.30 88888.00 2019-05-27 09:40:15.000 147 33828.17 278.87 17099.28 37905.40 2019-05-27 09:40:16.000 147 33828.19 278.82 17099.31 88888.00 2019-05-27 09:40:17.000 147 33828.21 278.83 17099.31 88888.00 2019-05-27 09:40:18.000 147 33828.18 278.83 17099.36 88888.00 2019-05-27 09:40:19.000 147 33828.18 278.81 17099.36 88888.00 2019-05-27 09:40:20.000 147 33828.18 278.86 17099.34 37905.39 2019-05-27 09:40:21.000 147 33828.22 278.86 17099.34 88888.00 2019-05-27 09:40:22.000 147 33828.16 278.83 17099.32 88888.00 2019-05-27 09:40:23.000 147 33828.22 278.83 17099.30 88888.00 2019-05-27 09:40:24.000 147 33828.23 278.82 17099.32 88888.00 2019-05-27 09:40:25.000 147 33828.18 278.79 17099.34 37905.48 2019-05-27 09:40:26.000 147 33828.22 278.78 17099.32 88888.00 2019-05-27 09:40:27.000 147 33828.25 278.77 17099.31 88888.00 2019-05-27 09:40:28.000 147 33828.27 278.81 17099.32 88888.00 2019-05-27 09:40:29.000 147 33828.30 278.80 17099.29 88888.00 2019-05-27 09:40:30.000 147 33828.35 278.73 17099.27 37905.46 2019-05-27 09:40:31.000 147 33828.37 278.75 17099.26 88888.00 2019-05-27 09:40:32.000 147 33828.38 278.74 17099.31 88888.00 2019-05-27 09:40:33.000 147 33828.40 278.69 17099.31 88888.00 2019-05-27 09:40:34.000 147 33828.40 278.70 17099.27 88888.00 2019-05-27 09:40:35.000 147 33828.37 278.67 17099.22 37905.47 2019-05-27 09:40:36.000 147 33828.36 278.66 17099.23 88888.00 2019-05-27 09:40:37.000 147 33828.40 278.68 17099.28 88888.00 2019-05-27 09:40:38.000 147 33828.39 278.65 17099.28 88888.00 2019-05-27 09:40:39.000 147 33828.41 278.66 17099.31 88888.00 2019-05-27 09:40:40.000 147 33828.43 278.70 17099.30 37905.49 2019-05-27 09:40:41.000 147 33828.46 278.73 17099.31 88888.00 2019-05-27 09:40:42.000 147 33828.45 278.73 17099.25 88888.00 2019-05-27 09:40:43.000 147 33828.42 278.69 17099.27 88888.00 2019-05-27 09:40:44.000 147 33828.48 278.68 17099.26 88888.00 2019-05-27 09:40:45.000 147 33828.52 278.71 17099.25 37905.59 2019-05-27 09:40:46.000 147 33828.50 278.71 17099.26 88888.00 2019-05-27 09:40:47.000 147 33828.50 278.71 17099.26 88888.00 2019-05-27 09:40:48.000 147 33828.51 278.70 17099.25 88888.00 2019-05-27 09:40:49.000 147 33828.52 278.70 17099.32 88888.00 2019-05-27 09:40:50.000 147 33828.50 278.67 17099.33 37905.62 2019-05-27 09:40:51.000 147 33828.50 278.63 17099.34 88888.00 2019-05-27 09:40:52.000 147 33828.51 278.68 17099.34 88888.00 2019-05-27 09:40:53.000 147 33828.54 278.68 17099.33 88888.00 2019-05-27 09:40:54.000 147 33828.49 278.68 17099.31 88888.00 2019-05-27 09:40:55.000 147 33828.54 278.66 17099.31 37905.63 2019-05-27 09:40:56.000 147 33828.57 278.62 17099.29 88888.00 2019-05-27 09:40:57.000 147 33828.57 278.63 17099.28 88888.00 2019-05-27 09:40:58.000 147 33828.56 278.62 17099.26 88888.00 2019-05-27 09:40:59.000 147 33828.54 278.65 17099.29 88888.00 2019-05-27 09:41:00.000 147 33828.53 278.65 17099.28 37905.69 2019-05-27 09:41:01.000 147 33828.58 278.64 17099.29 88888.00 2019-05-27 09:41:02.000 147 33828.61 278.61 17099.31 88888.00 2019-05-27 09:41:03.000 147 33828.63 278.61 17099.27 88888.00 2019-05-27 09:41:04.000 147 33828.63 278.57 17099.29 88888.00 2019-05-27 09:41:05.000 147 33828.65 278.58 17099.29 37905.71 2019-05-27 09:41:06.000 147 33828.64 278.61 17099.26 88888.00 2019-05-27 09:41:07.000 147 33828.68 278.55 17099.22 88888.00 2019-05-27 09:41:08.000 147 33828.70 278.55 17099.21 88888.00 2019-05-27 09:41:09.000 147 33828.70 278.56 17099.27 88888.00 2019-05-27 09:41:10.000 147 33828.71 278.54 17099.29 37905.81 2019-05-27 09:41:11.000 147 33828.75 278.55 17099.29 88888.00 2019-05-27 09:41:12.000 147 33828.75 278.52 17099.29 88888.00 2019-05-27 09:41:13.000 147 33828.73 278.50 17099.26 88888.00 2019-05-27 09:41:14.000 147 33828.70 278.47 17099.25 88888.00 2019-05-27 09:41:15.000 147 33828.73 278.51 17099.24 37905.90 2019-05-27 09:41:16.000 147 33828.76 278.50 17099.24 88888.00 2019-05-27 09:41:17.000 147 33828.77 278.50 17099.22 88888.00 2019-05-27 09:41:18.000 147 33828.77 278.46 17099.25 88888.00 2019-05-27 09:41:19.000 147 33828.77 278.42 17099.28 88888.00 2019-05-27 09:41:20.000 147 33828.75 278.39 17099.30 37905.87 2019-05-27 09:41:21.000 147 33828.78 278.39 17099.29 88888.00 2019-05-27 09:41:22.000 147 33828.77 278.40 17099.29 88888.00 2019-05-27 09:41:23.000 147 33828.80 278.40 17099.29 88888.00 2019-05-27 09:41:24.000 147 33828.83 278.38 17099.27 88888.00 2019-05-27 09:41:25.000 147 33828.87 278.40 17099.24 37905.96 2019-05-27 09:41:26.000 147 33828.86 278.37 17099.23 88888.00 2019-05-27 09:41:27.000 147 33828.89 278.34 17099.22 88888.00 2019-05-27 09:41:28.000 147 33828.87 278.34 17099.23 88888.00 2019-05-27 09:41:29.000 147 33828.89 278.33 17099.25 88888.00 2019-05-27 09:41:30.000 147 33828.94 278.36 17099.25 37905.94 2019-05-27 09:41:31.000 147 33828.94 278.36 17099.25 88888.00 2019-05-27 09:41:32.000 147 33828.93 278.34 17099.23 88888.00 2019-05-27 09:41:33.000 147 33828.96 278.32 17099.24 88888.00 2019-05-27 09:41:34.000 147 33828.98 278.32 17099.23 88888.00 2019-05-27 09:41:35.000 147 33828.97 278.29 17099.21 37906.05 2019-05-27 09:41:36.000 147 33829.00 278.22 17099.21 88888.00 2019-05-27 09:41:37.000 147 33829.00 278.19 17099.22 88888.00 2019-05-27 09:41:38.000 147 33829.00 278.16 17099.26 88888.00 2019-05-27 09:41:39.000 147 33829.05 278.15 17099.27 88888.00 2019-05-27 09:41:40.000 147 33829.06 278.13 17099.28 37906.05 2019-05-27 09:41:41.000 147 33829.05 278.14 17099.29 88888.00 2019-05-27 09:41:42.000 147 33829.05 278.15 17099.26 88888.00 2019-05-27 09:41:43.000 147 33829.06 278.16 17099.25 88888.00 2019-05-27 09:41:44.000 147 33829.08 278.18 17099.23 88888.00 2019-05-27 09:41:45.000 147 33829.08 278.20 17099.23 37906.06 2019-05-27 09:41:46.000 147 33829.07 278.20 17099.25 88888.00 2019-05-27 09:41:47.000 147 33829.08 278.22 17099.28 88888.00 2019-05-27 09:41:48.000 147 33829.09 278.22 17099.31 88888.00 2019-05-27 09:41:49.000 147 33829.09 278.20 17099.26 88888.00 2019-05-27 09:41:50.000 147 33829.11 278.19 17099.29 37906.08 2019-05-27 09:41:51.000 147 33829.11 278.16 17099.29 88888.00 2019-05-27 09:41:52.000 147 33829.10 278.14 17099.29 88888.00 2019-05-27 09:41:53.000 147 33829.14 278.12 17099.30 88888.00 2019-05-27 09:41:54.000 147 33829.18 278.17 17099.26 88888.00 2019-05-27 09:41:55.000 147 33829.17 278.21 17099.27 37906.23 2019-05-27 09:41:56.000 147 33829.18 278.18 17099.28 88888.00 2019-05-27 09:41:57.000 147 33829.20 278.16 17099.25 88888.00 2019-05-27 09:41:58.000 147 33829.21 278.12 17099.23 88888.00 2019-05-27 09:41:59.000 147 33829.24 278.10 17099.22 88888.00 2019-05-27 09:42:00.000 147 33829.26 278.07 17099.23 37906.22 2019-05-27 09:42:01.000 147 33829.28 278.10 17099.23 88888.00 2019-05-27 09:42:02.000 147 33829.29 278.05 17099.20 88888.00 2019-05-27 09:42:03.000 147 33829.30 278.01 17099.18 88888.00 2019-05-27 09:42:04.000 147 33829.32 277.97 17099.22 88888.00 2019-05-27 09:42:05.000 147 33829.32 277.98 17099.23 37906.30 2019-05-27 09:42:06.000 147 33829.33 278.01 17099.21 88888.00 2019-05-27 09:42:07.000 147 33829.33 278.00 17099.20 88888.00 2019-05-27 09:42:08.000 147 33829.30 277.97 17099.23 88888.00 2019-05-27 09:42:09.000 147 33829.34 277.95 17099.20 88888.00 2019-05-27 09:42:10.000 147 33829.35 277.93 17099.21 37906.29 2019-05-27 09:42:11.000 147 33829.35 277.85 17099.19 88888.00 2019-05-27 09:42:12.000 147 33829.38 277.83 17099.24 88888.00 2019-05-27 09:42:13.000 147 33829.42 277.84 17099.26 88888.00 2019-05-27 09:42:14.000 147 33829.42 277.85 17099.24 88888.00 2019-05-27 09:42:15.000 147 33829.48 277.89 17099.23 37906.36 2019-05-27 09:42:16.000 147 33829.45 277.87 17099.22 88888.00 2019-05-27 09:42:17.000 147 33829.45 277.90 17099.26 88888.00 2019-05-27 09:42:18.000 147 33829.42 277.90 17099.26 88888.00 2019-05-27 09:42:19.000 147 33829.43 277.87 17099.26 88888.00 2019-05-27 09:42:20.000 147 33829.45 277.90 17099.26 37906.43 2019-05-27 09:42:21.000 147 33829.41 277.87 17099.26 88888.00 2019-05-27 09:42:22.000 147 33829.43 277.90 17099.26 88888.00 2019-05-27 09:42:23.000 147 33829.49 277.89 17099.29 88888.00 2019-05-27 09:42:24.000 147 33829.48 277.88 17099.27 88888.00 2019-05-27 09:42:25.000 147 33829.48 277.87 17099.25 37906.40 2019-05-27 09:42:26.000 147 33829.45 277.82 17099.24 88888.00 2019-05-27 09:42:27.000 147 33829.46 277.79 17099.20 88888.00 2019-05-27 09:42:28.000 147 33829.46 277.80 17099.23 88888.00 2019-05-27 09:42:29.000 147 33829.46 277.81 17099.26 88888.00 2019-05-27 09:42:30.000 147 33829.49 277.77 17099.26 37906.46 2019-05-27 09:42:31.000 147 33829.51 277.80 17099.25 88888.00 2019-05-27 09:42:32.000 147 33829.48 277.83 17099.23 88888.00 2019-05-27 09:42:33.000 147 33829.48 277.78 17099.24 88888.00 2019-05-27 09:42:34.000 147 33829.50 277.77 17099.22 88888.00 2019-05-27 09:42:35.000 147 33829.54 277.75 17099.23 37906.38 2019-05-27 09:42:36.000 147 33829.54 277.76 17099.24 88888.00 2019-05-27 09:42:37.000 147 33829.58 277.76 17099.23 88888.00 2019-05-27 09:42:38.000 147 33829.56 277.76 17099.24 88888.00 2019-05-27 09:42:39.000 147 33829.60 277.74 17099.20 88888.00 2019-05-27 09:42:40.000 147 33829.59 277.73 17099.17 37906.42 2019-05-27 09:42:41.000 147 33829.63 277.76 17099.19 88888.00 2019-05-27 09:42:42.000 147 33829.62 277.74 17099.17 88888.00 2019-05-27 09:42:43.000 147 33829.62 277.71 17099.21 88888.00 2019-05-27 09:42:44.000 147 33829.61 277.69 17099.19 88888.00 2019-05-27 09:42:45.000 147 33829.60 277.70 17099.20 37906.47 2019-05-27 09:42:46.000 147 33829.59 277.71 17099.19 88888.00 2019-05-27 09:42:47.000 147 33829.59 277.71 17099.21 88888.00 2019-05-27 09:42:48.000 147 33829.64 277.72 17099.22 88888.00 2019-05-27 09:42:49.000 147 33829.69 277.75 17099.19 88888.00 2019-05-27 09:42:50.000 147 33829.68 277.74 17099.18 37906.50 2019-05-27 09:42:51.000 147 33829.68 277.67 17099.22 88888.00 2019-05-27 09:42:52.000 147 33829.67 277.66 17099.24 88888.00 2019-05-27 09:42:53.000 147 33829.66 277.65 17099.23 88888.00 2019-05-27 09:42:54.000 147 33829.67 277.62 17099.20 88888.00 2019-05-27 09:42:55.000 147 33829.66 277.64 17099.22 37906.52 2019-05-27 09:42:56.000 147 33829.68 277.66 17099.20 88888.00 2019-05-27 09:42:57.000 147 33829.66 277.64 17099.21 88888.00 2019-05-27 09:42:58.000 147 33829.65 277.59 17099.19 88888.00 2019-05-27 09:42:59.000 147 33829.63 277.56 17099.20 88888.00 2019-05-27 09:43:00.000 147 33829.65 277.55 17099.21 37906.57 2019-05-27 09:43:01.000 147 33829.68 277.57 17099.20 88888.00 2019-05-27 09:43:02.000 147 33829.72 277.54 17099.17 88888.00 2019-05-27 09:43:03.000 147 33829.71 277.56 17099.22 88888.00 2019-05-27 09:43:04.000 147 33829.71 277.54 17099.25 88888.00 2019-05-27 09:43:05.000 147 33829.71 277.53 17099.20 37906.59 2019-05-27 09:43:06.000 147 33829.72 277.54 17099.16 88888.00 2019-05-27 09:43:07.000 147 33829.70 277.53 17099.19 88888.00 2019-05-27 09:43:08.000 147 33829.71 277.53 17099.22 88888.00 2019-05-27 09:43:09.000 147 33829.71 277.52 17099.20 88888.00 2019-05-27 09:43:10.000 147 33829.72 277.49 17099.18 37906.67 2019-05-27 09:43:11.000 147 33829.77 277.50 17099.19 88888.00 2019-05-27 09:43:12.000 147 33829.78 277.52 17099.22 88888.00 2019-05-27 09:43:13.000 147 33829.81 277.53 17099.24 88888.00 2019-05-27 09:43:14.000 147 33829.76 277.48 17099.26 88888.00 2019-05-27 09:43:15.000 147 33829.76 277.46 17099.32 37906.57 2019-05-27 09:43:16.000 147 33829.75 277.41 17099.30 88888.00 2019-05-27 09:43:17.000 147 33829.77 277.50 17099.32 88888.00 2019-05-27 09:43:18.000 147 33829.73 277.45 17099.31 88888.00 2019-05-27 09:43:19.000 147 33829.72 277.45 17099.25 88888.00 2019-05-27 09:43:20.000 147 33829.73 277.46 17099.23 37906.66 2019-05-27 09:43:21.000 147 33829.76 277.49 17099.22 88888.00 2019-05-27 09:43:22.000 147 33829.76 277.49 17099.22 88888.00 2019-05-27 09:43:23.000 147 33829.75 277.47 17099.23 88888.00 2019-05-27 09:43:24.000 147 33829.76 277.44 17099.25 88888.00 2019-05-27 09:43:25.000 147 33829.76 277.45 17099.24 37906.58 2019-05-27 09:43:26.000 147 33829.74 277.49 17099.28 88888.00 2019-05-27 09:43:27.000 147 33829.68 277.47 17099.25 88888.00 2019-05-27 09:43:28.000 147 33829.67 277.48 17099.27 88888.00 2019-05-27 09:43:29.000 147 33829.69 277.47 17099.26 88888.00 2019-05-27 09:43:30.000 147 33829.67 277.47 17099.26 37906.58 2019-05-27 09:43:31.000 147 33829.74 277.49 17099.29 88888.00 2019-05-27 09:43:32.000 147 33829.72 277.50 17099.32 88888.00 2019-05-27 09:43:33.000 147 33829.70 277.50 17099.31 88888.00 2019-05-27 09:43:34.000 147 33829.71 277.46 17099.30 88888.00 2019-05-27 09:43:35.000 147 33829.75 277.46 17099.29 37906.61 2019-05-27 09:43:36.000 147 33829.75 277.45 17099.31 88888.00 2019-05-27 09:43:37.000 147 33829.75 277.34 17099.25 88888.00 2019-05-27 09:43:38.000 147 33829.73 277.29 17099.24 88888.00 2019-05-27 09:43:39.000 147 33829.76 277.29 17099.26 88888.00 2019-05-27 09:43:40.000 147 33829.71 277.25 17099.19 37906.63 2019-05-27 09:43:41.000 147 33829.66 277.24 17099.18 88888.00 2019-05-27 09:43:42.000 147 33829.68 277.23 17099.21 88888.00 2019-05-27 09:43:43.000 147 33829.72 277.25 17099.23 88888.00 2019-05-27 09:43:44.000 147 33829.70 277.24 17099.27 88888.00 2019-05-27 09:43:45.000 147 33829.69 277.24 17099.28 37906.62 2019-05-27 09:43:46.000 147 33829.70 277.23 17099.26 88888.00 2019-05-27 09:43:47.000 147 33829.70 277.18 17099.25 88888.00 2019-05-27 09:43:48.000 147 33829.70 277.18 17099.23 88888.00 2019-05-27 09:43:49.000 147 33829.74 277.15 17099.24 88888.00 2019-05-27 09:43:50.000 147 33829.74 277.17 17099.28 37906.72 2019-05-27 09:43:51.000 147 33829.72 277.17 17099.27 88888.00 2019-05-27 09:43:52.000 147 33829.69 277.13 17099.20 88888.00 2019-05-27 09:43:53.000 147 33829.70 277.14 17099.24 88888.00 2019-05-27 09:43:54.000 147 33829.71 277.17 17099.30 88888.00 2019-05-27 09:43:55.000 147 33829.73 277.17 17099.29 37906.67 2019-05-27 09:43:56.000 147 33829.72 277.16 17099.27 88888.00 2019-05-27 09:43:57.000 147 33829.71 277.13 17099.24 88888.00 2019-05-27 09:43:58.000 147 33829.72 277.12 17099.22 88888.00 2019-05-27 09:43:59.000 147 33829.69 277.13 17099.19 88888.00 2019-05-27 09:44:00.000 147 33829.71 277.14 17099.25 37906.67 2019-05-27 09:44:01.000 147 33829.71 277.14 17099.30 88888.00 2019-05-27 09:44:02.000 147 33829.73 277.09 17099.26 88888.00 2019-05-27 09:44:03.000 147 33829.71 277.09 17099.25 88888.00 2019-05-27 09:44:04.000 147 33829.71 277.13 17099.24 88888.00 2019-05-27 09:44:05.000 147 33829.72 277.14 17099.27 37906.67 2019-05-27 09:44:06.000 147 33829.70 277.15 17099.28 88888.00 2019-05-27 09:44:07.000 147 33829.69 277.09 17099.26 88888.00 2019-05-27 09:44:08.000 147 33829.76 277.12 17099.31 88888.00 2019-05-27 09:44:09.000 147 33829.77 277.08 17099.30 88888.00 2019-05-27 09:44:10.000 147 33829.77 276.99 17099.28 37906.61 2019-05-27 09:44:11.000 147 33829.72 277.01 17099.23 88888.00 2019-05-27 09:44:12.000 147 33829.70 276.99 17099.23 88888.00 2019-05-27 09:44:13.000 147 33829.73 276.97 17099.25 88888.00 2019-05-27 09:44:14.000 147 33829.73 277.01 17099.21 88888.00 2019-05-27 09:44:15.000 147 33829.71 277.02 17099.19 37906.70 2019-05-27 09:44:16.000 147 33829.72 277.04 17099.21 88888.00 2019-05-27 09:44:17.000 147 33829.75 277.03 17099.20 88888.00 2019-05-27 09:44:18.000 147 33829.75 277.01 17099.16 88888.00 2019-05-27 09:44:19.000 147 33829.74 276.93 17099.20 88888.00 2019-05-27 09:44:20.000 147 33829.73 276.90 17099.21 37906.74 2019-05-27 09:44:21.000 147 33829.77 276.94 17099.21 88888.00 2019-05-27 09:44:22.000 147 33829.79 276.88 17099.22 88888.00 2019-05-27 09:44:23.000 147 33829.78 276.84 17099.20 88888.00 2019-05-27 09:44:24.000 147 33829.77 276.87 17099.19 88888.00 2019-05-27 09:44:25.000 147 33829.76 276.86 17099.20 37906.80 2019-05-27 09:44:26.000 147 33829.79 276.89 17099.21 88888.00 2019-05-27 09:44:27.000 147 33829.78 276.87 17099.21 88888.00 2019-05-27 09:44:28.000 147 33829.80 276.84 17099.22 88888.00 2019-05-27 09:44:29.000 147 33829.79 276.90 17099.25 88888.00 2019-05-27 09:44:30.000 147 33829.72 276.93 17099.28 37906.78 2019-05-27 09:44:31.000 147 33829.71 276.95 17099.24 88888.00 2019-05-27 09:44:32.000 147 33829.74 276.93 17099.29 88888.00 2019-05-27 09:44:33.000 147 33829.76 276.89 17099.30 88888.00 2019-05-27 09:44:34.000 147 33829.74 276.85 17099.30 88888.00 2019-05-27 09:44:35.000 147 33829.75 276.89 17099.30 37906.71 2019-05-27 09:44:36.000 147 33829.81 276.91 17099.28 88888.00 2019-05-27 09:44:37.000 147 33829.79 276.94 17099.32 88888.00 2019-05-27 09:44:38.000 147 33829.76 276.93 17099.30 88888.00 2019-05-27 09:44:39.000 147 33829.73 276.92 17099.27 88888.00 2019-05-27 09:44:40.000 147 33829.72 276.94 17099.31 37906.72 2019-05-27 09:44:41.000 147 33829.68 276.94 17099.37 88888.00 2019-05-27 09:44:42.000 147 33829.69 276.90 17099.37 88888.00 2019-05-27 09:44:43.000 147 33829.73 276.86 17099.31 88888.00 2019-05-27 09:44:44.000 147 33829.71 276.83 17099.25 88888.00 2019-05-27 09:44:45.000 147 33829.76 276.85 17099.28 37906.72 2019-05-27 09:44:46.000 147 33829.78 276.85 17099.28 88888.00 2019-05-27 09:44:47.000 147 33829.69 276.81 17099.26 88888.00 2019-05-27 09:44:48.000 147 33829.68 276.80 17099.26 88888.00 2019-05-27 09:44:49.000 147 33829.70 276.82 17099.21 88888.00 2019-05-27 09:44:50.000 147 33829.71 276.85 17099.19 37906.75 2019-05-27 09:44:51.000 147 33829.71 276.88 17099.15 88888.00 2019-05-27 09:44:52.000 147 33829.71 276.89 17099.19 88888.00 2019-05-27 09:44:53.000 147 33829.71 276.91 17099.18 88888.00 2019-05-27 09:44:54.000 147 33829.67 276.90 17099.19 88888.00 2019-05-27 09:44:55.000 147 33829.67 276.86 17099.20 37906.64 2019-05-27 09:44:56.000 147 33829.68 276.89 17099.21 88888.00 2019-05-27 09:44:57.000 147 33829.67 276.94 17099.19 88888.00 2019-05-27 09:44:58.000 147 33829.68 276.95 17099.19 88888.00 2019-05-27 09:44:59.000 147 33829.71 277.01 17099.18 88888.00 2019-05-27 09:45:00.000 147 33829.69 277.00 17099.19 37906.72 2019-05-27 09:45:01.000 147 33829.69 276.99 17099.23 88888.00 2019-05-27 09:45:02.000 147 33829.70 277.00 17099.24 88888.00 2019-05-27 09:45:03.000 147 33829.71 276.97 17099.22 88888.00 2019-05-27 09:45:04.000 147 33829.74 276.98 17099.22 88888.00 2019-05-27 09:45:05.000 147 33829.69 276.99 17099.23 37906.56 2019-05-27 09:45:06.000 147 33829.65 276.97 17099.23 88888.00 2019-05-27 09:45:07.000 147 33829.69 277.00 17099.26 88888.00 2019-05-27 09:45:08.000 147 33829.71 277.00 17099.24 88888.00 2019-05-27 09:45:09.000 147 33829.70 276.98 17099.24 88888.00 2019-05-27 09:45:10.000 147 33829.70 276.94 17099.25 37906.63 2019-05-27 09:45:11.000 147 33829.70 276.92 17099.24 88888.00 2019-05-27 09:45:12.000 147 33829.71 276.91 17099.26 88888.00 2019-05-27 09:45:13.000 147 33829.67 276.90 17099.24 88888.00 2019-05-27 09:45:14.000 147 33829.69 276.91 17099.24 88888.00 2019-05-27 09:45:15.000 147 33829.70 276.85 17099.23 37906.72 2019-05-27 09:45:16.000 147 33829.70 276.79 17099.26 88888.00 2019-05-27 09:45:17.000 147 33829.70 276.83 17099.26 88888.00 2019-05-27 09:45:18.000 147 33829.64 276.82 17099.27 88888.00 2019-05-27 09:45:19.000 147 33829.65 276.78 17099.24 88888.00 2019-05-27 09:45:20.000 147 33829.64 276.78 17099.23 37906.71 2019-05-27 09:45:21.000 147 33829.65 276.79 17099.23 88888.00 2019-05-27 09:45:22.000 147 33829.66 276.80 17099.25 88888.00 2019-05-27 09:45:23.000 147 33829.69 276.79 17099.26 88888.00 2019-05-27 09:45:24.000 147 33829.68 276.80 17099.28 88888.00 2019-05-27 09:45:25.000 147 33829.70 276.73 17099.31 37906.70 2019-05-27 09:45:26.000 147 33829.67 276.70 17099.28 88888.00 2019-05-27 09:45:27.000 147 33829.70 276.72 17099.26 88888.00 2019-05-27 09:45:28.000 147 33829.69 276.70 17099.28 88888.00 2019-05-27 09:45:29.000 147 33829.66 276.70 17099.30 88888.00 2019-05-27 09:45:30.000 147 33829.64 276.68 17099.29 37906.66 2019-05-27 09:45:31.000 147 33829.66 276.69 17099.33 88888.00 2019-05-27 09:45:32.000 147 33829.68 276.72 17099.34 88888.00 2019-05-27 09:45:33.000 147 33829.66 276.71 17099.32 88888.00 2019-05-27 09:45:34.000 147 33829.66 276.69 17099.31 88888.00 2019-05-27 09:45:35.000 147 33829.69 276.63 17099.35 37906.66 2019-05-27 09:45:36.000 147 33829.70 276.63 17099.33 88888.00 2019-05-27 09:45:37.000 147 33829.67 276.65 17099.33 88888.00 2019-05-27 09:45:38.000 147 33829.65 276.66 17099.33 88888.00 2019-05-27 09:45:39.000 147 33829.72 276.70 17099.36 88888.00 2019-05-27 09:45:40.000 147 33829.70 276.70 17099.28 37906.71 2019-05-27 09:45:41.000 147 33829.71 276.67 17099.25 88888.00 2019-05-27 09:45:42.000 147 33829.71 276.67 17099.26 88888.00 2019-05-27 09:45:43.000 147 33829.70 276.70 17099.33 88888.00 2019-05-27 09:45:44.000 147 33829.70 276.71 17099.36 88888.00 2019-05-27 09:45:45.000 147 33829.70 276.74 17099.38 37906.67 2019-05-27 09:45:46.000 147 33829.71 276.75 17099.39 88888.00 2019-05-27 09:45:47.000 147 33829.73 276.72 17099.37 88888.00 2019-05-27 09:45:48.000 147 33829.74 276.71 17099.34 88888.00 2019-05-27 09:45:49.000 147 33829.75 276.68 17099.31 88888.00 2019-05-27 09:45:50.000 147 33829.74 276.69 17099.28 37906.75 2019-05-27 09:45:51.000 147 33829.77 276.66 17099.31 88888.00 2019-05-27 09:45:52.000 147 33829.76 276.67 17099.30 88888.00 2019-05-27 09:45:53.000 147 33829.78 276.68 17099.33 88888.00 2019-05-27 09:45:54.000 147 33829.78 276.73 17099.35 88888.00 2019-05-27 09:45:55.000 147 33829.77 276.72 17099.33 37906.70 2019-05-27 09:45:56.000 147 33829.81 276.71 17099.34 88888.00 2019-05-27 09:45:57.000 147 33829.83 276.71 17099.30 88888.00 2019-05-27 09:45:58.000 147 33829.81 276.65 17099.29 88888.00 2019-05-27 09:45:59.000 147 33829.83 276.63 17099.33 88888.00 2019-05-27 09:46:00.000 147 33829.82 276.63 17099.33 37906.79 2019-05-27 09:46:01.000 147 33829.84 276.59 17099.32 88888.00 2019-05-27 09:46:02.000 147 33829.88 276.57 17099.29 88888.00 2019-05-27 09:46:03.000 147 33829.88 276.60 17099.31 88888.00 2019-05-27 09:46:04.000 147 33829.88 276.56 17099.31 88888.00 2019-05-27 09:46:05.000 147 33829.90 276.58 17099.27 37906.86 2019-05-27 09:46:06.000 147 33829.88 276.53 17099.29 88888.00 2019-05-27 09:46:07.000 147 33829.92 276.55 17099.25 88888.00 2019-05-27 09:46:08.000 147 33829.91 276.56 17099.26 88888.00 2019-05-27 09:46:09.000 147 33829.91 276.61 17099.30 88888.00 2019-05-27 09:46:10.000 147 33829.91 276.60 17099.28 37906.88 2019-05-27 09:46:11.000 147 33829.95 276.56 17099.28 88888.00 2019-05-27 09:46:12.000 147 33829.94 276.56 17099.30 88888.00 2019-05-27 09:46:13.000 147 33829.93 276.52 17099.32 88888.00 2019-05-27 09:46:14.000 147 33829.92 276.53 17099.30 88888.00 2019-05-27 09:46:15.000 147 33829.90 276.53 17099.30 37906.90 2019-05-27 09:46:16.000 147 33829.93 276.53 17099.31 88888.00 2019-05-27 09:46:17.000 147 33830.00 276.54 17099.32 88888.00 2019-05-27 09:46:18.000 147 33830.00 276.50 17099.31 88888.00 2019-05-27 09:46:19.000 147 33829.98 276.44 17099.29 88888.00 2019-05-27 09:46:20.000 147 33830.03 276.43 17099.35 37906.94 2019-05-27 09:46:21.000 147 33830.05 276.44 17099.34 88888.00 2019-05-27 09:46:22.000 147 33830.05 276.43 17099.28 88888.00 2019-05-27 09:46:23.000 147 33830.11 276.43 17099.30 88888.00 2019-05-27 09:46:24.000 147 33830.09 276.46 17099.31 88888.00 2019-05-27 09:46:25.000 147 33830.07 276.45 17099.29 37907.05 2019-05-27 09:46:26.000 147 33830.09 276.41 17099.26 88888.00 2019-05-27 09:46:27.000 147 33830.13 276.39 17099.29 88888.00 2019-05-27 09:46:28.000 147 33830.15 276.39 17099.34 88888.00 2019-05-27 09:46:29.000 147 33830.16 276.39 17099.36 88888.00 2019-05-27 09:46:30.000 147 33830.16 276.36 17099.32 37907.10 2019-05-27 09:46:31.000 147 33830.16 276.40 17099.32 88888.00 2019-05-27 09:46:32.000 147 33830.17 276.39 17099.28 88888.00 2019-05-27 09:46:33.000 147 33830.21 276.40 17099.32 88888.00 2019-05-27 09:46:34.000 147 33830.18 276.37 17099.32 88888.00 2019-05-27 09:46:35.000 147 33830.24 276.38 17099.28 37907.12 2019-05-27 09:46:36.000 147 33830.25 276.36 17099.23 88888.00 2019-05-27 09:46:37.000 147 33830.27 276.35 17099.23 88888.00 2019-05-27 09:46:38.000 147 33830.27 276.29 17099.24 88888.00 2019-05-27 09:46:39.000 147 33830.27 276.27 17099.26 88888.00 2019-05-27 09:46:40.000 147 33830.29 276.29 17099.25 37907.17 2019-05-27 09:46:41.000 147 33830.29 276.25 17099.28 88888.00 2019-05-27 09:46:42.000 147 33830.28 276.25 17099.24 88888.00 2019-05-27 09:46:43.000 147 33830.34 276.25 17099.22 88888.00 2019-05-27 09:46:44.000 147 33830.35 276.25 17099.21 88888.00 2019-05-27 09:46:45.000 147 33830.35 276.26 17099.21 37907.19 2019-05-27 09:46:46.000 147 33830.37 276.22 17099.25 88888.00 2019-05-27 09:46:47.000 147 33830.42 276.21 17099.28 88888.00 2019-05-27 09:46:48.000 147 33830.41 276.24 17099.29 88888.00 2019-05-27 09:46:49.000 147 33830.40 276.25 17099.32 88888.00 2019-05-27 09:46:50.000 147 33830.42 276.19 17099.29 37907.28 2019-05-27 09:46:51.000 147 33830.47 276.17 17099.27 88888.00 2019-05-27 09:46:52.000 147 33830.48 276.16 17099.25 88888.00 2019-05-27 09:46:53.000 147 33830.47 276.14 17099.27 88888.00 2019-05-27 09:46:54.000 147 33830.47 276.10 17099.24 88888.00 2019-05-27 09:46:55.000 147 33830.47 276.08 17099.26 37907.31 2019-05-27 09:46:56.000 147 33830.46 276.09 17099.30 88888.00 2019-05-27 09:46:57.000 147 33830.44 276.09 17099.28 88888.00 2019-05-27 09:46:58.000 147 33830.46 276.08 17099.29 88888.00 2019-05-27 09:46:59.000 147 33830.49 276.05 17099.29 88888.00 2019-05-27 09:47:00.000 147 33830.48 276.04 17099.32 37907.27 2019-05-27 09:47:01.000 147 33830.48 276.01 17099.33 88888.00 2019-05-27 09:47:02.000 147 33830.45 275.98 17099.33 88888.00 2019-05-27 09:47:03.000 147 33830.48 276.00 17099.34 88888.00 2019-05-27 09:47:04.000 147 33830.49 276.01 17099.33 88888.00 2019-05-27 09:47:05.000 147 33830.49 276.03 17099.33 37907.38 2019-05-27 09:47:06.000 147 33830.50 276.01 17099.32 88888.00 2019-05-27 09:47:07.000 147 33830.48 276.01 17099.32 88888.00 2019-05-27 09:47:08.000 147 33830.47 276.03 17099.28 88888.00 2019-05-27 09:47:09.000 147 33830.51 276.06 17099.26 88888.00 2019-05-27 09:47:10.000 147 33830.53 276.03 17099.31 37907.39 2019-05-27 09:47:11.000 147 33830.51 276.02 17099.33 88888.00 2019-05-27 09:47:12.000 147 33830.51 276.03 17099.33 88888.00 2019-05-27 09:47:13.000 147 33830.54 276.02 17099.33 88888.00 2019-05-27 09:47:14.000 147 33830.55 275.98 17099.35 88888.00 2019-05-27 09:47:15.000 147 33830.53 275.93 17099.35 37907.38 2019-05-27 09:47:16.000 147 33830.53 275.96 17099.38 88888.00 2019-05-27 09:47:17.000 147 33830.57 276.01 17099.39 88888.00 2019-05-27 09:47:18.000 147 33830.57 275.96 17099.40 88888.00 2019-05-27 09:47:19.000 147 33830.57 275.99 17099.42 88888.00 2019-05-27 09:47:20.000 147 33830.55 275.99 17099.39 37907.44 2019-05-27 09:47:21.000 147 33830.57 275.98 17099.40 88888.00 2019-05-27 09:47:22.000 147 33830.58 275.93 17099.37 88888.00 2019-05-27 09:47:23.000 147 33830.55 275.92 17099.37 88888.00 2019-05-27 09:47:24.000 147 33830.55 275.90 17099.38 88888.00 2019-05-27 09:47:25.000 147 33830.55 275.86 17099.34 37907.41 2019-05-27 09:47:26.000 147 33830.54 275.85 17099.33 88888.00 2019-05-27 09:47:27.000 147 33830.57 275.82 17099.37 88888.00 2019-05-27 09:47:28.000 147 33830.60 275.82 17099.41 88888.00 2019-05-27 09:47:29.000 147 33830.61 275.86 17099.39 88888.00 2019-05-27 09:47:30.000 147 33830.58 275.84 17099.36 37907.44 2019-05-27 09:47:31.000 147 33830.59 275.80 17099.31 88888.00 2019-05-27 09:47:32.000 147 33830.58 275.79 17099.30 88888.00 2019-05-27 09:47:33.000 147 33830.58 275.75 17099.36 88888.00 2019-05-27 09:47:34.000 147 33830.58 275.73 17099.35 88888.00 2019-05-27 09:47:35.000 147 33830.60 275.75 17099.35 37907.40 2019-05-27 09:47:36.000 147 33830.61 275.69 17099.35 88888.00 2019-05-27 09:47:37.000 147 33830.61 275.65 17099.33 88888.00 2019-05-27 09:47:38.000 147 33830.59 275.60 17099.33 88888.00 2019-05-27 09:47:39.000 147 33830.60 275.59 17099.35 88888.00 2019-05-27 09:47:40.000 147 33830.60 275.59 17099.34 37907.45 2019-05-27 09:47:41.000 147 33830.62 275.59 17099.29 88888.00 2019-05-27 09:47:42.000 147 33830.63 275.62 17099.32 88888.00 2019-05-27 09:47:43.000 147 33830.60 275.58 17099.31 88888.00 2019-05-27 09:47:44.000 147 33830.59 275.51 17099.28 88888.00 2019-05-27 09:47:45.000 147 33830.56 275.49 17099.25 37907.42 2019-05-27 09:47:46.000 147 33830.59 275.51 17099.29 88888.00 2019-05-27 09:47:47.000 147 33830.61 275.51 17099.32 88888.00 2019-05-27 09:47:48.000 147 33830.60 275.55 17099.31 88888.00 2019-05-27 09:47:49.000 147 33830.59 275.57 17099.30 88888.00 2019-05-27 09:47:50.000 147 33830.60 275.58 17099.33 37907.48 2019-05-27 09:47:51.000 147 33830.62 275.52 17099.37 88888.00 2019-05-27 09:47:52.000 147 33830.60 275.50 17099.34 88888.00 2019-05-27 09:47:53.000 147 33830.61 275.46 17099.32 88888.00 2019-05-27 09:47:54.000 147 33830.61 275.43 17099.36 88888.00 2019-05-27 09:47:55.000 147 33830.61 275.44 17099.34 37907.54 2019-05-27 09:47:56.000 147 33830.61 275.48 17099.35 88888.00 2019-05-27 09:47:57.000 147 33830.65 275.49 17099.35 88888.00 2019-05-27 09:47:58.000 147 33830.65 275.43 17099.37 88888.00 2019-05-27 09:47:59.000 147 33830.64 275.42 17099.39 88888.00 2019-05-27 09:48:00.000 147 33830.66 275.45 17099.39 37907.56 2019-05-27 09:48:01.000 147 33830.68 275.49 17099.41 88888.00 2019-05-27 09:48:02.000 147 33830.68 275.44 17099.41 88888.00 2019-05-27 09:48:03.000 147 33830.69 275.45 17099.44 88888.00 2019-05-27 09:48:04.000 147 33830.71 275.40 17099.40 88888.00 2019-05-27 09:48:05.000 147 33830.71 275.37 17099.38 37907.52 2019-05-27 09:48:06.000 147 33830.69 275.34 17099.39 88888.00 2019-05-27 09:48:07.000 147 33830.70 275.33 17099.35 88888.00 2019-05-27 09:48:08.000 147 33830.73 275.29 17099.32 88888.00 2019-05-27 09:48:09.000 147 33830.77 275.28 17099.31 88888.00 2019-05-27 09:48:10.000 147 33830.78 275.28 17099.33 37907.57 2019-05-27 09:48:11.000 147 33830.77 275.23 17099.36 88888.00 2019-05-27 09:48:12.000 147 33830.77 275.20 17099.36 88888.00 2019-05-27 09:48:13.000 147 33830.78 275.24 17099.37 88888.00 2019-05-27 09:48:14.000 147 33830.82 275.25 17099.35 88888.00 2019-05-27 09:48:15.000 147 33830.84 275.27 17099.38 37907.64 2019-05-27 09:48:16.000 147 33830.88 275.29 17099.40 88888.00 2019-05-27 09:48:17.000 147 33830.86 275.28 17099.42 88888.00 2019-05-27 09:48:18.000 147 33830.79 275.24 17099.40 88888.00 2019-05-27 09:48:19.000 147 33830.85 275.23 17099.40 88888.00 2019-05-27 09:48:20.000 147 33830.83 275.24 17099.44 37907.67 2019-05-27 09:48:21.000 147 33830.84 275.20 17099.40 88888.00 2019-05-27 09:48:22.000 147 33830.85 275.16 17099.41 88888.00 2019-05-27 09:48:23.000 147 33830.87 275.16 17099.42 88888.00 2019-05-27 09:48:24.000 147 33830.88 275.21 17099.43 88888.00 2019-05-27 09:48:25.000 147 33830.93 275.18 17099.43 37907.64 2019-05-27 09:48:26.000 147 33830.92 275.19 17099.41 88888.00 2019-05-27 09:48:27.000 147 33830.88 275.17 17099.41 88888.00 2019-05-27 09:48:28.000 147 33830.90 275.14 17099.42 88888.00 2019-05-27 09:48:29.000 147 33830.93 275.15 17099.45 88888.00 2019-05-27 09:48:30.000 147 33830.93 275.15 17099.46 37907.77 2019-05-27 09:48:31.000 147 33830.97 275.09 17099.43 88888.00 2019-05-27 09:48:32.000 147 33831.00 275.03 17099.42 88888.00 2019-05-27 09:48:33.000 147 33830.98 275.03 17099.38 88888.00 2019-05-27 09:48:34.000 147 33830.97 275.01 17099.34 88888.00 2019-05-27 09:48:35.000 147 33831.01 275.02 17099.35 37907.73 2019-05-27 09:48:36.000 147 33831.06 275.03 17099.38 88888.00 2019-05-27 09:48:37.000 147 33831.08 275.06 17099.38 88888.00 2019-05-27 09:48:38.000 147 33831.12 275.05 17099.44 88888.00 2019-05-27 09:48:39.000 147 33831.11 274.99 17099.45 88888.00 2019-05-27 09:48:40.000 147 33831.09 274.97 17099.43 37907.83 2019-05-27 09:48:41.000 147 33831.07 274.96 17099.36 88888.00 2019-05-27 09:48:42.000 147 33831.02 274.87 17099.34 88888.00 2019-05-27 09:48:43.000 147 33831.02 274.95 17099.40 88888.00 2019-05-27 09:48:44.000 147 33831.05 274.99 17099.39 88888.00 2019-05-27 09:48:45.000 147 33831.05 274.97 17099.39 37907.92 2019-05-27 09:48:46.000 147 33831.06 274.95 17099.39 88888.00 2019-05-27 09:48:47.000 147 33831.08 274.90 17099.36 88888.00 2019-05-27 09:48:48.000 147 33831.07 274.89 17099.34 88888.00 2019-05-27 09:48:49.000 147 33831.08 274.92 17099.34 88888.00 2019-05-27 09:48:50.000 147 33831.11 275.01 17099.39 37907.85 2019-05-27 09:48:51.000 147 33831.11 275.01 17099.39 88888.00 2019-05-27 09:48:52.000 147 33831.10 275.00 17099.39 88888.00 2019-05-27 09:48:53.000 147 33831.09 274.99 17099.40 88888.00 2019-05-27 09:48:54.000 147 33831.10 274.98 17099.39 88888.00 2019-05-27 09:48:55.000 147 33831.10 274.98 17099.41 37907.97 2019-05-27 09:48:56.000 147 33831.09 275.00 17099.38 88888.00 2019-05-27 09:48:57.000 147 33831.13 275.02 17099.32 88888.00 2019-05-27 09:48:58.000 147 33831.13 275.07 17099.37 88888.00 2019-05-27 09:48:59.000 147 33831.14 275.04 17099.40 88888.00 2019-05-27 09:49:00.000 147 33831.15 274.99 17099.36 37907.92 2019-05-27 09:49:01.000 147 33831.14 274.98 17099.37 88888.00 2019-05-27 09:49:02.000 147 33831.15 274.97 17099.36 88888.00 2019-05-27 09:49:03.000 147 33831.17 274.95 17099.39 88888.00 2019-05-27 09:49:04.000 147 33831.18 274.96 17099.39 88888.00 2019-05-27 09:49:05.000 147 33831.19 274.97 17099.36 37907.97 2019-05-27 09:49:06.000 147 33831.15 274.95 17099.35 88888.00 2019-05-27 09:49:07.000 147 33831.13 274.93 17099.40 88888.00 2019-05-27 09:49:08.000 147 33831.15 274.94 17099.38 88888.00 2019-05-27 09:49:09.000 147 33831.13 274.83 17099.42 88888.00 2019-05-27 09:49:10.000 147 33831.14 274.74 17099.40 37907.99 2019-05-27 09:49:11.000 147 33831.12 274.72 17099.34 88888.00 2019-05-27 09:49:12.000 147 33831.14 274.75 17099.36 88888.00 2019-05-27 09:49:13.000 147 33831.13 274.73 17099.43 88888.00 2019-05-27 09:49:14.000 147 33831.14 274.75 17099.40 88888.00 2019-05-27 09:49:15.000 147 33831.19 274.77 17099.37 37907.97 2019-05-27 09:49:16.000 147 33831.16 274.78 17099.43 88888.00 2019-05-27 09:49:17.000 147 33831.20 274.75 17099.44 88888.00 2019-05-27 09:49:18.000 147 33831.21 274.72 17099.42 88888.00 2019-05-27 09:49:19.000 147 33831.20 274.73 17099.43 88888.00 2019-05-27 09:49:20.000 147 33831.28 274.77 17099.40 37908.10 2019-05-27 09:49:21.000 147 33831.30 274.74 17099.40 88888.00 2019-05-27 09:49:22.000 147 33831.25 274.71 17099.37 88888.00 2019-05-27 09:49:23.000 147 33831.26 274.68 17099.39 88888.00 2019-05-27 09:49:24.000 147 33831.26 274.67 17099.37 88888.00 2019-05-27 09:49:25.000 147 33831.24 274.64 17099.34 37908.04 2019-05-27 09:49:26.000 147 33831.24 274.65 17099.35 88888.00 2019-05-27 09:49:27.000 147 33831.24 274.68 17099.36 88888.00 2019-05-27 09:49:28.000 147 33831.27 274.68 17099.34 88888.00 2019-05-27 09:49:29.000 147 33831.26 274.68 17099.38 88888.00 2019-05-27 09:49:30.000 147 33831.26 274.68 17099.39 37908.02 2019-05-27 09:49:31.000 147 33831.25 274.68 17099.38 88888.00 2019-05-27 09:49:32.000 147 33831.25 274.69 17099.38 88888.00 2019-05-27 09:49:33.000 147 33831.24 274.67 17099.34 88888.00 2019-05-27 09:49:34.000 147 33831.21 274.69 17099.33 88888.00 2019-05-27 09:49:35.000 147 33831.21 274.67 17099.34 37908.07 2019-05-27 09:49:36.000 147 33831.22 274.63 17099.35 88888.00 2019-05-27 09:49:37.000 147 33831.22 274.61 17099.37 88888.00 2019-05-27 09:49:38.000 147 33831.23 274.60 17099.40 88888.00 2019-05-27 09:49:39.000 147 33831.22 274.60 17099.42 88888.00 2019-05-27 09:49:40.000 147 33831.24 274.58 17099.40 37908.04 2019-05-27 09:49:41.000 147 33831.23 274.60 17099.41 88888.00 2019-05-27 09:49:42.000 147 33831.25 274.71 17099.39 88888.00 2019-05-27 09:49:43.000 147 33831.24 274.72 17099.38 88888.00 2019-05-27 09:49:44.000 147 33831.23 274.74 17099.40 88888.00 2019-05-27 09:49:45.000 147 33831.26 274.77 17099.38 37908.13 2019-05-27 09:49:46.000 147 33831.23 274.70 17099.39 88888.00 2019-05-27 09:49:47.000 147 33831.20 274.63 17099.38 88888.00 2019-05-27 09:49:48.000 147 33831.21 274.59 17099.37 88888.00 2019-05-27 09:49:49.000 147 33831.22 274.59 17099.42 88888.00 2019-05-27 09:49:50.000 147 33831.25 274.51 17099.42 37908.13 2019-05-27 09:49:51.000 147 33831.26 274.47 17099.44 88888.00 2019-05-27 09:49:52.000 147 33831.20 274.55 17099.42 88888.00 2019-05-27 09:49:53.000 147 33831.21 274.59 17099.43 88888.00 2019-05-27 09:49:54.000 147 33831.22 274.55 17099.44 88888.00 2019-05-27 09:49:55.000 147 33831.24 274.48 17099.44 37908.08 2019-05-27 09:49:56.000 147 33831.24 274.45 17099.41 88888.00 2019-05-27 09:49:57.000 147 33831.22 274.44 17099.38 88888.00 2019-05-27 09:49:58.000 147 33831.22 274.45 17099.40 88888.00 2019-05-27 09:49:59.000 147 33831.24 274.43 17099.40 88888.00 2019-05-27 09:50:00.000 147 33831.23 274.44 17099.39 37908.10 2019-05-27 09:50:01.000 147 33831.23 274.44 17099.40 88888.00 2019-05-27 09:50:02.000 147 33831.23 274.44 17099.38 88888.00 2019-05-27 09:50:03.000 147 33831.21 274.42 17099.41 88888.00 2019-05-27 09:50:04.000 147 33831.24 274.38 17099.43 88888.00 2019-05-27 09:50:05.000 147 33831.25 274.41 17099.44 37908.02 2019-05-27 09:50:06.000 147 33831.26 274.38 17099.42 88888.00 2019-05-27 09:50:07.000 147 33831.23 274.41 17099.45 88888.00 2019-05-27 09:50:08.000 147 33831.19 274.38 17099.44 88888.00 2019-05-27 09:50:09.000 147 33831.18 274.35 17099.42 88888.00 2019-05-27 09:50:10.000 147 33831.16 274.35 17099.45 37908.10 2019-05-27 09:50:11.000 147 33831.17 274.36 17099.47 88888.00 2019-05-27 09:50:12.000 147 33831.19 274.34 17099.42 88888.00 2019-05-27 09:50:13.000 147 33831.24 274.31 17099.43 88888.00 2019-05-27 09:50:14.000 147 33831.23 274.32 17099.49 88888.00 2019-05-27 09:50:15.000 147 33831.21 274.26 17099.48 37908.04 2019-05-27 09:50:16.000 147 33831.24 274.34 17099.46 88888.00 2019-05-27 09:50:17.000 147 33831.24 274.31 17099.48 88888.00 2019-05-27 09:50:18.000 147 33831.20 274.32 17099.51 88888.00 2019-05-27 09:50:19.000 147 33831.23 274.33 17099.46 88888.00 2019-05-27 09:50:20.000 147 33831.19 274.33 17099.48 37908.03 2019-05-27 09:50:21.000 147 33831.21 274.32 17099.47 88888.00 2019-05-27 09:50:22.000 147 33831.26 274.33 17099.46 88888.00 2019-05-27 09:50:23.000 147 33831.20 274.30 17099.47 88888.00 2019-05-27 09:50:24.000 147 33831.17 274.27 17099.52 88888.00 2019-05-27 09:50:25.000 147 33831.14 274.27 17099.49 37908.01 2019-05-27 09:50:26.000 147 33831.17 274.27 17099.48 88888.00 2019-05-27 09:50:27.000 147 33831.20 274.25 17099.47 88888.00 2019-05-27 09:50:28.000 147 33831.15 274.22 17099.47 88888.00 2019-05-27 09:50:29.000 147 33831.13 274.26 17099.49 88888.00 2019-05-27 09:50:30.000 147 33831.15 274.25 17099.48 37907.98 2019-05-27 09:50:31.000 147 33831.17 274.22 17099.49 88888.00 2019-05-27 09:50:32.000 147 33831.20 274.24 17099.51 88888.00 2019-05-27 09:50:33.000 147 33831.17 274.23 17099.50 88888.00 2019-05-27 09:50:34.000 147 33831.17 274.23 17099.52 88888.00 2019-05-27 09:50:35.000 147 33831.15 274.24 17099.51 37908.04 2019-05-27 09:50:36.000 147 33831.18 274.20 17099.49 88888.00 2019-05-27 09:50:37.000 147 33831.20 274.21 17099.47 88888.00 2019-05-27 09:50:38.000 147 33831.22 274.21 17099.46 88888.00 2019-05-27 09:50:39.000 147 33831.20 274.22 17099.50 88888.00 2019-05-27 09:50:40.000 147 33831.20 274.15 17099.54 37908.04 2019-05-27 09:50:41.000 147 33831.21 274.13 17099.50 88888.00 2019-05-27 09:50:42.000 147 33831.18 274.12 17099.52 88888.00 2019-05-27 09:50:43.000 147 33831.22 274.12 17099.52 88888.00 2019-05-27 09:50:44.000 147 33831.26 274.11 17099.54 88888.00 2019-05-27 09:50:45.000 147 33831.24 274.11 17099.54 37908.08 2019-05-27 09:50:46.000 147 33831.20 274.10 17099.54 88888.00 2019-05-27 09:50:47.000 147 33831.21 274.11 17099.50 88888.00 2019-05-27 09:50:48.000 147 33831.21 274.08 17099.51 88888.00 2019-05-27 09:50:49.000 147 33831.20 274.09 17099.52 88888.00 2019-05-27 09:50:50.000 147 33831.16 274.12 17099.51 37908.03 2019-05-27 09:50:51.000 147 33831.16 274.12 17099.49 88888.00 2019-05-27 09:50:52.000 147 33831.17 274.08 17099.49 88888.00 2019-05-27 09:50:53.000 147 33831.19 274.10 17099.44 88888.00 2019-05-27 09:50:54.000 147 33831.20 274.09 17099.45 88888.00 2019-05-27 09:50:55.000 147 33831.16 274.10 17099.46 37908.08 2019-05-27 09:50:56.000 147 33831.14 274.07 17099.51 88888.00 2019-05-27 09:50:57.000 147 33831.16 274.07 17099.53 88888.00 2019-05-27 09:50:58.000 147 33831.15 274.11 17099.52 88888.00 2019-05-27 09:50:59.000 147 33831.17 274.12 17099.50 88888.00 2019-05-27 09:51:00.000 147 33831.17 274.09 17099.52 37908.05 2019-05-27 09:51:01.000 147 33831.14 274.06 17099.51 88888.00 2019-05-27 09:51:02.000 147 33831.16 274.06 17099.51 88888.00 2019-05-27 09:51:03.000 147 33831.21 274.01 17099.49 88888.00 2019-05-27 09:51:04.000 147 33831.22 273.97 17099.52 88888.00 2019-05-27 09:51:05.000 147 33831.22 274.00 17099.55 37908.00 2019-05-27 09:51:06.000 147 33831.22 274.02 17099.50 88888.00 2019-05-27 09:51:07.000 147 33831.19 273.99 17099.48 88888.00 2019-05-27 09:51:08.000 147 33831.18 274.01 17099.50 88888.00 2019-05-27 09:51:09.000 147 33831.18 273.98 17099.52 88888.00 2019-05-27 09:51:10.000 147 33831.16 273.93 17099.54 37908.02 2019-05-27 09:51:11.000 147 33831.13 273.92 17099.52 88888.00 2019-05-27 09:51:12.000 147 33831.13 273.89 17099.55 88888.00 2019-05-27 09:51:13.000 147 33831.16 273.86 17099.53 88888.00 2019-05-27 09:51:14.000 147 33831.12 273.88 17099.50 88888.00 2019-05-27 09:51:15.000 147 33831.14 273.93 17099.53 37908.08 2019-05-27 09:51:16.000 147 33831.16 273.91 17099.53 88888.00 2019-05-27 09:51:17.000 147 33831.18 273.87 17099.50 88888.00 2019-05-27 09:51:18.000 147 33831.16 273.86 17099.50 88888.00 2019-05-27 09:51:19.000 147 33831.17 273.83 17099.54 88888.00 2019-05-27 09:51:20.000 147 33831.18 273.83 17099.55 37907.94 2019-05-27 09:51:21.000 147 33831.13 273.84 17099.56 88888.00 2019-05-27 09:51:22.000 147 33831.13 273.86 17099.58 88888.00 2019-05-27 09:51:23.000 147 33831.16 273.87 17099.59 88888.00 2019-05-27 09:51:24.000 147 33831.17 273.94 17099.61 88888.00 2019-05-27 09:51:25.000 147 33831.18 273.99 17099.58 37907.92 2019-05-27 09:51:26.000 147 33831.18 273.94 17099.61 88888.00 2019-05-27 09:51:27.000 147 33831.19 273.91 17099.63 88888.00 2019-05-27 09:51:28.000 147 33831.18 273.93 17099.61 88888.00 2019-05-27 09:51:29.000 147 33831.17 273.92 17099.61 88888.00 2019-05-27 09:51:30.000 147 33831.13 273.92 17099.60 37907.97 2019-05-27 09:51:31.000 147 33831.09 273.94 17099.60 88888.00 2019-05-27 09:51:32.000 147 33831.11 273.93 17099.61 88888.00 2019-05-27 09:51:33.000 147 33831.12 273.89 17099.62 88888.00 2019-05-27 09:51:34.000 147 33831.11 273.88 17099.63 88888.00 2019-05-27 09:51:35.000 147 33831.10 273.86 17099.65 37907.96 2019-05-27 09:51:36.000 147 33831.08 273.85 17099.65 88888.00 2019-05-27 09:51:37.000 147 33831.05 273.85 17099.65 88888.00 2019-05-27 09:51:38.000 147 33831.06 273.87 17099.65 88888.00 2019-05-27 09:51:39.000 147 33831.07 273.88 17099.68 88888.00 2019-05-27 09:51:40.000 147 33831.07 273.85 17099.64 37907.98 2019-05-27 09:51:41.000 147 33831.06 273.84 17099.65 88888.00 2019-05-27 09:51:42.000 147 33831.01 273.85 17099.65 88888.00 2019-05-27 09:51:43.000 147 33831.03 273.80 17099.64 88888.00 2019-05-27 09:51:44.000 147 33831.07 273.78 17099.64 88888.00 2019-05-27 09:51:45.000 147 33831.08 273.78 17099.67 37907.97 2019-05-27 09:51:46.000 147 33830.99 273.78 17099.71 88888.00 2019-05-27 09:51:47.000 147 33831.00 273.79 17099.67 88888.00 2019-05-27 09:51:48.000 147 33830.97 273.75 17099.61 88888.00 2019-05-27 09:51:49.000 147 33830.96 273.75 17099.60 88888.00 2019-05-27 09:51:50.000 147 33830.94 273.74 17099.61 37907.87 2019-05-27 09:51:51.000 147 33830.92 273.73 17099.57 88888.00 2019-05-27 09:51:52.000 147 33830.93 273.71 17099.56 88888.00 2019-05-27 09:51:53.000 147 33830.90 273.72 17099.58 88888.00 2019-05-27 09:51:54.000 147 33830.93 273.70 17099.59 88888.00 2019-05-27 09:51:55.000 147 33830.91 273.70 17099.65 37907.77 2019-05-27 09:51:56.000 147 33830.94 273.70 17099.65 88888.00 2019-05-27 09:51:57.000 147 33830.94 273.72 17099.67 88888.00 2019-05-27 09:51:58.000 147 33830.94 273.73 17099.66 88888.00 2019-05-27 09:51:59.000 147 33830.91 273.73 17099.66 88888.00 2019-05-27 09:52:00.000 147 33830.91 273.71 17099.62 37907.91 2019-05-27 09:52:01.000 147 33830.91 273.71 17099.65 88888.00 2019-05-27 09:52:02.000 147 33830.91 273.76 17099.62 88888.00 2019-05-27 09:52:03.000 147 33830.93 273.77 17099.63 88888.00 2019-05-27 09:52:04.000 147 33830.93 273.78 17099.65 88888.00 2019-05-27 09:52:05.000 147 33830.94 273.75 17099.68 37907.86 2019-05-27 09:52:06.000 147 33830.93 273.74 17099.70 88888.00 2019-05-27 09:52:07.000 147 33830.91 273.74 17099.73 88888.00 2019-05-27 09:52:08.000 147 33830.93 273.75 17099.69 88888.00 2019-05-27 09:52:09.000 147 33830.92 273.72 17099.65 88888.00 2019-05-27 09:52:10.000 147 33830.90 273.63 17099.68 37907.84 2019-05-27 09:52:11.000 147 33830.88 273.57 17099.71 88888.00 2019-05-27 09:52:12.000 147 33830.87 273.59 17099.72 88888.00 2019-05-27 09:52:13.000 147 33830.90 273.58 17099.73 88888.00 2019-05-27 09:52:14.000 147 33830.90 273.57 17099.70 88888.00 2019-05-27 09:52:15.000 147 33830.91 273.58 17099.69 37907.85 2019-05-27 09:52:16.000 147 33830.92 273.57 17099.66 88888.00 2019-05-27 09:52:17.000 147 33830.92 273.57 17099.66 88888.00 2019-05-27 09:52:18.000 147 33830.92 273.53 17099.63 88888.00 2019-05-27 09:52:19.000 147 33830.95 273.50 17099.66 88888.00 2019-05-27 09:52:20.000 147 33830.94 273.50 17099.68 37907.94 2019-05-27 09:52:21.000 147 33830.95 273.51 17099.66 88888.00 2019-05-27 09:52:22.000 147 33830.94 273.48 17099.68 88888.00 2019-05-27 09:52:23.000 147 33830.95 273.48 17099.68 88888.00 2019-05-27 09:52:24.000 147 33830.95 273.51 17099.68 88888.00 2019-05-27 09:52:25.000 147 33830.96 273.50 17099.67 37907.94 2019-05-27 09:52:26.000 147 33830.99 273.51 17099.66 88888.00 2019-05-27 09:52:27.000 147 33831.01 273.49 17099.69 88888.00 2019-05-27 09:52:28.000 147 33831.04 273.48 17099.70 88888.00 2019-05-27 09:52:29.000 147 33831.01 273.49 17099.75 88888.00 2019-05-27 09:52:30.000 147 33830.94 273.51 17099.75 37907.99 2019-05-27 09:52:31.000 147 33830.95 273.57 17099.73 88888.00 2019-05-27 09:52:32.000 147 33830.97 273.55 17099.72 88888.00 2019-05-27 09:52:33.000 147 33831.00 273.57 17099.74 88888.00 2019-05-27 09:52:34.000 147 33830.97 273.51 17099.74 88888.00 2019-05-27 09:52:35.000 147 33830.99 273.48 17099.69 37907.97 2019-05-27 09:52:36.000 147 33831.00 273.52 17099.65 88888.00 2019-05-27 09:52:37.000 147 33830.96 273.50 17099.65 88888.00 2019-05-27 09:52:38.000 147 33830.96 273.49 17099.65 88888.00 2019-05-27 09:52:39.000 147 33830.95 273.45 17099.68 88888.00 2019-05-27 09:52:40.000 147 33830.96 273.44 17099.70 37907.96 2019-05-27 09:52:41.000 147 33830.98 273.42 17099.68 88888.00 2019-05-27 09:52:42.000 147 33831.00 273.44 17099.64 88888.00 2019-05-27 09:52:43.000 147 33831.03 273.48 17099.66 88888.00 2019-05-27 09:52:44.000 147 33831.06 273.48 17099.66 88888.00 2019-05-27 09:52:45.000 147 33831.08 273.45 17099.67 37908.01 2019-05-27 09:52:46.000 147 33831.10 273.43 17099.69 88888.00 2019-05-27 09:52:47.000 147 33831.08 273.43 17099.70 88888.00 2019-05-27 09:52:48.000 147 33831.06 273.42 17099.72 88888.00 2019-05-27 09:52:49.000 147 33831.08 273.38 17099.73 88888.00 2019-05-27 09:52:50.000 147 33831.10 273.35 17099.72 37908.06 2019-05-27 09:52:51.000 147 33831.10 273.35 17099.72 88888.00 2019-05-27 09:52:52.000 147 33831.08 273.33 17099.73 88888.00 2019-05-27 09:52:53.000 147 33831.15 273.34 17099.73 88888.00 2019-05-27 09:52:54.000 147 33831.15 273.35 17099.73 88888.00 2019-05-27 09:52:55.000 147 33831.19 273.31 17099.78 37908.10 2019-05-27 09:52:56.000 147 33831.20 273.27 17099.78 88888.00 2019-05-27 09:52:57.000 147 33831.16 273.28 17099.80 88888.00 2019-05-27 09:52:58.000 147 33831.16 273.29 17099.77 88888.00 2019-05-27 09:52:59.000 147 33831.20 273.32 17099.73 88888.00 2019-05-27 09:53:00.000 147 33831.20 273.31 17099.73 37908.22 2019-05-27 09:53:01.000 147 33831.19 273.29 17099.73 88888.00 2019-05-27 09:53:02.000 147 33831.20 273.25 17099.70 88888.00 2019-05-27 09:53:03.000 147 33831.22 273.25 17099.69 88888.00 2019-05-27 09:53:04.000 147 33831.24 273.29 17099.75 88888.00 2019-05-27 09:53:05.000 147 33831.22 273.23 17099.72 37908.22 2019-05-27 09:53:06.000 147 33831.22 273.21 17099.73 88888.00 2019-05-27 09:53:07.000 147 33831.28 273.24 17099.73 88888.00 2019-05-27 09:53:08.000 147 33831.29 273.21 17099.75 88888.00 2019-05-27 09:53:09.000 147 33831.28 273.22 17099.74 88888.00 2019-05-27 09:53:10.000 147 33831.32 273.22 17099.74 37908.22 2019-05-27 09:53:11.000 147 33831.31 273.19 17099.76 88888.00 2019-05-27 09:53:12.000 147 33831.31 273.19 17099.78 88888.00 2019-05-27 09:53:13.000 147 33831.34 273.17 17099.75 88888.00 2019-05-27 09:53:14.000 147 33831.28 273.17 17099.73 88888.00 2019-05-27 09:53:15.000 147 33831.31 273.20 17099.77 37908.30 2019-05-27 09:53:16.000 147 33831.27 273.17 17099.72 88888.00 2019-05-27 09:53:17.000 147 33831.33 273.17 17099.73 88888.00 2019-05-27 09:53:18.000 147 33831.39 273.18 17099.75 88888.00 2019-05-27 09:53:19.000 147 33831.41 273.14 17099.75 88888.00 2019-05-27 09:53:20.000 147 33831.42 273.15 17099.75 37908.32 2019-05-27 09:53:21.000 147 33831.41 273.12 17099.76 88888.00 2019-05-27 09:53:22.000 147 33831.39 273.05 17099.75 88888.00 2019-05-27 09:53:23.000 147 33831.36 273.09 17099.81 88888.00 2019-05-27 09:53:24.000 147 33831.35 273.11 17099.82 88888.00 2019-05-27 09:53:25.000 147 33831.39 273.09 17099.78 37908.36 2019-05-27 09:53:26.000 147 33831.36 273.08 17099.77 88888.00 2019-05-27 09:53:27.000 147 33831.38 273.06 17099.80 88888.00 2019-05-27 09:53:28.000 147 33831.39 273.06 17099.77 88888.00 2019-05-27 09:53:29.000 147 33831.42 273.01 17099.80 88888.00 2019-05-27 09:53:30.000 147 33831.40 272.96 17099.81 37908.35 2019-05-27 09:53:31.000 147 33831.42 272.99 17099.80 88888.00 2019-05-27 09:53:32.000 147 33831.42 273.00 17099.78 88888.00 2019-05-27 09:53:33.000 147 33831.44 273.03 17099.77 88888.00 2019-05-27 09:53:34.000 147 33831.38 273.02 17099.77 88888.00 2019-05-27 09:53:35.000 147 33831.36 273.03 17099.81 37908.36 2019-05-27 09:53:36.000 147 33831.37 273.00 17099.80 88888.00 2019-05-27 09:53:37.000 147 33831.43 273.00 17099.85 88888.00 2019-05-27 09:53:38.000 147 33831.42 273.01 17099.84 88888.00 2019-05-27 09:53:39.000 147 33831.42 272.99 17099.85 88888.00 2019-05-27 09:53:40.000 147 33831.43 272.99 17099.87 37908.38 2019-05-27 09:53:41.000 147 33831.38 273.02 17099.85 88888.00 2019-05-27 09:53:42.000 147 33831.39 272.98 17099.82 88888.00 2019-05-27 09:53:43.000 147 33831.37 272.97 17099.83 88888.00 2019-05-27 09:53:44.000 147 33831.37 272.96 17099.85 88888.00 2019-05-27 09:53:45.000 147 33831.40 272.92 17099.84 37908.41 2019-05-27 09:53:46.000 147 33831.41 272.97 17099.82 88888.00 2019-05-27 09:53:47.000 147 33831.38 273.00 17099.78 88888.00 2019-05-27 09:53:48.000 147 33831.37 272.96 17099.76 88888.00 2019-05-27 09:53:49.000 147 33831.40 272.93 17099.72 88888.00 2019-05-27 09:53:50.000 147 33831.41 272.94 17099.72 37908.41 2019-05-27 09:53:51.000 147 33831.38 272.96 17099.76 88888.00 2019-05-27 09:53:52.000 147 33831.33 272.95 17099.77 88888.00 2019-05-27 09:53:53.000 147 33831.39 272.93 17099.78 88888.00 2019-05-27 09:53:54.000 147 33831.39 272.93 17099.81 88888.00 2019-05-27 09:53:55.000 147 33831.37 272.95 17099.79 37908.32 2019-05-27 09:53:56.000 147 33831.34 272.94 17099.73 88888.00 2019-05-27 09:53:57.000 147 33831.34 272.92 17099.77 88888.00 2019-05-27 09:53:58.000 147 33831.36 272.95 17099.81 88888.00 2019-05-27 09:53:59.000 147 33831.35 272.96 17099.77 88888.00 2019-05-27 09:54:00.000 147 33831.36 272.94 17099.76 37908.39 2019-05-27 09:54:01.000 147 33831.36 272.93 17099.84 88888.00 2019-05-27 09:54:02.000 147 33831.37 272.91 17099.85 88888.00 2019-05-27 09:54:03.000 147 33831.38 272.92 17099.82 88888.00 2019-05-27 09:54:04.000 147 33831.40 272.91 17099.83 88888.00 2019-05-27 09:54:05.000 147 33831.41 272.89 17099.82 37908.46 2019-05-27 09:54:06.000 147 33831.39 272.87 17099.78 88888.00 2019-05-27 09:54:07.000 147 33831.38 272.90 17099.85 88888.00 2019-05-27 09:54:08.000 147 33831.39 272.87 17099.83 88888.00 2019-05-27 09:54:09.000 147 33831.39 272.82 17099.84 88888.00 2019-05-27 09:54:10.000 147 33831.36 272.83 17099.84 37908.38 2019-05-27 09:54:11.000 147 33831.38 272.84 17099.87 88888.00 2019-05-27 09:54:12.000 147 33831.35 272.82 17099.84 88888.00 2019-05-27 09:54:13.000 147 33831.32 272.81 17099.83 88888.00 2019-05-27 09:54:14.000 147 33831.31 272.82 17099.83 88888.00 2019-05-27 09:54:15.000 147 33831.38 272.81 17099.83 37908.42 2019-05-27 09:54:16.000 147 33831.37 272.82 17099.83 88888.00 2019-05-27 09:54:17.000 147 33831.36 272.80 17099.83 88888.00 2019-05-27 09:54:18.000 147 33831.39 272.79 17099.84 88888.00 2019-05-27 09:54:19.000 147 33831.40 272.80 17099.80 88888.00 2019-05-27 09:54:20.000 147 33831.42 272.79 17099.82 37908.37 2019-05-27 09:54:21.000 147 33831.42 272.75 17099.83 88888.00 2019-05-27 09:54:22.000 147 33831.42 272.77 17099.77 88888.00 2019-05-27 09:54:23.000 147 33831.41 272.76 17099.78 88888.00 2019-05-27 09:54:24.000 147 33831.36 272.77 17099.81 88888.00 2019-05-27 09:54:25.000 147 33831.38 272.73 17099.81 37908.38 2019-05-27 09:54:26.000 147 33831.36 272.70 17099.81 88888.00 2019-05-27 09:54:27.000 147 33831.41 272.71 17099.78 88888.00 2019-05-27 09:54:28.000 147 33831.42 272.76 17099.81 88888.00 2019-05-27 09:54:29.000 147 33831.41 272.76 17099.78 88888.00 2019-05-27 09:54:30.000 147 33831.39 272.70 17099.77 37908.47 2019-05-27 09:54:31.000 147 33831.41 272.68 17099.80 88888.00 2019-05-27 09:54:32.000 147 33831.40 272.65 17099.79 88888.00 2019-05-27 09:54:33.000 147 33831.43 272.65 17099.83 88888.00 2019-05-27 09:54:34.000 147 33831.47 272.63 17099.81 88888.00 2019-05-27 09:54:35.000 147 33831.45 272.63 17099.80 37908.46 2019-05-27 09:54:36.000 147 33831.49 272.67 17099.80 88888.00 2019-05-27 09:54:37.000 147 33831.51 272.67 17099.77 88888.00 2019-05-27 09:54:38.000 147 33831.51 272.64 17099.79 88888.00 2019-05-27 09:54:39.000 147 33831.51 272.63 17099.77 88888.00 2019-05-27 09:54:40.000 147 33831.53 272.63 17099.74 37908.53 2019-05-27 09:54:41.000 147 33831.52 272.61 17099.80 88888.00 2019-05-27 09:54:42.000 147 33831.56 272.62 17099.78 88888.00 2019-05-27 09:54:43.000 147 33831.58 272.59 17099.79 88888.00 2019-05-27 09:54:44.000 147 33831.60 272.57 17099.79 88888.00 2019-05-27 09:54:45.000 147 33831.60 272.56 17099.80 37908.54 2019-05-27 09:54:46.000 147 33831.58 272.56 17099.78 88888.00 2019-05-27 09:54:47.000 147 33831.62 272.57 17099.82 88888.00 2019-05-27 09:54:48.000 147 33831.63 272.54 17099.79 88888.00 2019-05-27 09:54:49.000 147 33831.66 272.53 17099.76 88888.00 2019-05-27 09:54:50.000 147 33831.65 272.50 17099.79 37908.64 2019-05-27 09:54:51.000 147 33831.63 272.49 17099.78 88888.00 2019-05-27 09:54:52.000 147 33831.61 272.46 17099.80 88888.00 2019-05-27 09:54:53.000 147 33831.64 272.44 17099.80 88888.00 2019-05-27 09:54:54.000 147 33831.71 272.42 17099.81 88888.00 2019-05-27 09:54:55.000 147 33831.73 272.38 17099.83 37908.69 2019-05-27 09:54:56.000 147 33831.71 272.40 17099.85 88888.00 2019-05-27 09:54:57.000 147 33831.71 272.41 17099.89 88888.00 2019-05-27 09:54:58.000 147 33831.71 272.38 17099.86 88888.00 2019-05-27 09:54:59.000 147 33831.72 272.39 17099.87 88888.00 2019-05-27 09:55:00.000 147 33831.74 272.39 17099.88 37908.69 2019-05-27 09:55:01.000 147 33831.79 272.39 17099.84 88888.00 2019-05-27 09:55:02.000 147 33831.75 272.39 17099.86 88888.00 2019-05-27 09:55:03.000 147 33831.71 272.38 17099.82 88888.00 2019-05-27 09:55:04.000 147 33831.73 272.38 17099.83 88888.00 2019-05-27 09:55:05.000 147 33831.77 272.36 17099.83 37908.75 2019-05-27 09:55:06.000 147 33831.77 272.37 17099.90 88888.00 2019-05-27 09:55:07.000 147 33831.75 272.36 17099.92 88888.00 2019-05-27 09:55:08.000 147 33831.77 272.35 17099.98 88888.00 2019-05-27 09:55:09.000 147 33831.77 272.38 17099.96 88888.00 2019-05-27 09:55:10.000 147 33831.75 272.35 17099.93 37908.75 2019-05-27 09:55:11.000 147 33831.76 272.34 17099.92 88888.00 2019-05-27 09:55:12.000 147 33831.73 272.33 17099.91 88888.00 2019-05-27 09:55:13.000 147 33831.74 272.27 17099.88 88888.00 2019-05-27 09:55:14.000 147 33831.74 272.28 17099.85 88888.00 2019-05-27 09:55:15.000 147 33831.75 272.29 17099.91 37908.67 2019-05-27 09:55:16.000 147 33831.78 272.28 17099.91 88888.00 2019-05-27 09:55:17.000 147 33831.77 272.28 17099.87 88888.00 2019-05-27 09:55:18.000 147 33831.73 272.24 17099.89 88888.00 2019-05-27 09:55:19.000 147 33831.72 272.21 17099.90 88888.00 2019-05-27 09:55:20.000 147 33831.69 272.24 17099.88 37908.67 2019-05-27 09:55:21.000 147 33831.70 272.24 17099.87 88888.00 2019-05-27 09:55:22.000 147 33831.69 272.27 17099.91 88888.00 2019-05-27 09:55:23.000 147 33831.73 272.28 17099.90 88888.00 2019-05-27 09:55:24.000 147 33831.73 272.27 17099.88 88888.00 2019-05-27 09:55:25.000 147 33831.74 272.28 17099.88 37908.70 2019-05-27 09:55:26.000 147 33831.73 272.28 17099.88 88888.00 2019-05-27 09:55:27.000 147 33831.71 272.22 17099.90 88888.00 2019-05-27 09:55:28.000 147 33831.70 272.21 17099.90 88888.00 2019-05-27 09:55:29.000 147 33831.70 272.24 17099.89 88888.00 2019-05-27 09:55:30.000 147 33831.69 272.20 17099.91 37908.67 2019-05-27 09:55:31.000 147 33831.68 272.21 17099.91 88888.00 2019-05-27 09:55:32.000 147 33831.68 272.28 17099.88 88888.00 2019-05-27 09:55:33.000 147 33831.69 272.29 17099.91 88888.00 2019-05-27 09:55:34.000 147 33831.69 272.24 17099.91 88888.00 2019-05-27 09:55:35.000 147 33831.71 272.23 17099.93 37908.75 2019-05-27 09:55:36.000 147 33831.69 272.23 17099.94 88888.00 2019-05-27 09:55:37.000 147 33831.69 272.25 17099.91 88888.00 2019-05-27 09:55:38.000 147 33831.70 272.23 17099.88 88888.00 2019-05-27 09:55:39.000 147 33831.71 272.24 17099.90 88888.00 2019-05-27 09:55:40.000 147 33831.70 272.25 17099.93 37908.65 2019-05-27 09:55:41.000 147 33831.70 272.20 17099.94 88888.00 2019-05-27 09:55:42.000 147 33831.70 272.23 17099.88 88888.00 2019-05-27 09:55:43.000 147 33831.68 272.19 17099.95 88888.00 2019-05-27 09:55:44.000 147 33831.68 272.14 17099.97 88888.00 2019-05-27 09:55:45.000 147 33831.68 272.13 17099.93 37908.75 2019-05-27 09:55:46.000 147 33831.65 272.16 17099.92 88888.00 2019-05-27 09:55:47.000 147 33831.64 272.16 17099.91 88888.00 2019-05-27 09:55:48.000 147 33831.64 272.15 17099.89 88888.00 2019-05-27 09:55:49.000 147 33831.66 272.14 17099.97 88888.00 2019-05-27 09:55:50.000 147 33831.63 272.17 17099.98 37908.72 2019-05-27 09:55:51.000 147 33831.65 272.17 17099.94 88888.00 2019-05-27 09:55:52.000 147 33831.65 272.18 17099.95 88888.00 2019-05-27 09:55:53.000 147 33831.60 272.18 17099.96 88888.00 2019-05-27 09:55:54.000 147 33831.60 272.16 17099.98 88888.00 2019-05-27 09:55:55.000 147 33831.65 272.18 17099.99 37908.71 2019-05-27 09:55:56.000 147 33831.65 272.16 17099.97 88888.00 2019-05-27 09:55:57.000 147 33831.63 272.16 17099.97 88888.00 2019-05-27 09:55:58.000 147 33831.65 272.14 17099.98 88888.00 2019-05-27 09:55:59.000 147 33831.68 272.12 17099.99 88888.00 2019-05-27 09:56:00.000 147 33831.66 272.12 17099.98 37908.74 2019-05-27 09:56:01.000 147 33831.64 272.08 17099.97 88888.00 2019-05-27 09:56:02.000 147 33831.65 272.08 17100.01 88888.00 2019-05-27 09:56:03.000 147 33831.63 272.11 17099.99 88888.00 2019-05-27 09:56:04.000 147 33831.64 272.10 17099.94 88888.00 2019-05-27 09:56:05.000 147 33831.65 272.09 17099.96 37908.67 2019-05-27 09:56:06.000 147 33831.65 272.07 17099.98 88888.00 2019-05-27 09:56:07.000 147 33831.63 272.05 17100.00 88888.00 2019-05-27 09:56:08.000 147 33831.64 272.04 17099.99 88888.00 2019-05-27 09:56:09.000 147 33831.65 272.00 17099.98 88888.00 2019-05-27 09:56:10.000 147 33831.64 272.02 17100.00 37908.74 2019-05-27 09:56:11.000 147 33831.67 272.03 17100.03 88888.00 2019-05-27 09:56:12.000 147 33831.70 272.02 17100.01 88888.00 2019-05-27 09:56:13.000 147 33831.67 272.03 17100.01 88888.00 2019-05-27 09:56:14.000 147 33831.68 272.03 17100.01 88888.00 2019-05-27 09:56:15.000 147 33831.70 272.04 17100.02 37908.60 2019-05-27 09:56:16.000 147 33831.68 272.02 17100.01 88888.00 2019-05-27 09:56:17.000 147 33831.68 271.99 17100.02 88888.00 2019-05-27 09:56:18.000 147 33831.67 272.00 17100.03 88888.00 2019-05-27 09:56:19.000 147 33831.71 271.99 17100.01 88888.00 2019-05-27 09:56:20.000 147 33831.70 272.03 17100.02 37908.68 2019-05-27 09:56:21.000 147 33831.72 272.04 17099.99 88888.00 2019-05-27 09:56:22.000 147 33831.75 272.02 17099.96 88888.00 2019-05-27 09:56:23.000 147 33831.73 271.98 17099.96 88888.00 2019-05-27 09:56:24.000 147 33831.70 272.00 17099.98 88888.00 2019-05-27 09:56:25.000 147 33831.69 271.98 17099.96 37908.59 2019-05-27 09:56:26.000 147 33831.69 271.98 17099.99 88888.00 2019-05-27 09:56:27.000 147 33831.69 272.00 17100.00 88888.00 2019-05-27 09:56:28.000 147 33831.65 272.01 17099.99 88888.00 2019-05-27 09:56:29.000 147 33831.61 272.00 17100.02 88888.00 2019-05-27 09:56:30.000 147 33831.66 271.98 17100.01 37908.64 2019-05-27 09:56:31.000 147 33831.66 271.94 17100.02 88888.00 2019-05-27 09:56:32.000 147 33831.66 271.96 17100.00 88888.00 2019-05-27 09:56:33.000 147 33831.68 271.97 17100.03 88888.00 2019-05-27 09:56:34.000 147 33831.68 271.94 17099.99 88888.00 2019-05-27 09:56:35.000 147 33831.65 271.93 17099.96 37908.75 2019-05-27 09:56:36.000 147 33831.65 271.95 17099.98 88888.00 2019-05-27 09:56:37.000 147 33831.63 271.96 17100.04 88888.00 2019-05-27 09:56:38.000 147 33831.66 271.97 17100.01 88888.00 2019-05-27 09:56:39.000 147 33831.65 271.93 17099.98 88888.00 2019-05-27 09:56:40.000 147 33831.64 271.90 17099.99 37908.75 2019-05-27 09:56:41.000 147 33831.63 271.89 17100.00 88888.00 2019-05-27 09:56:42.000 147 33831.65 271.90 17100.01 88888.00 2019-05-27 09:56:43.000 147 33831.66 271.91 17100.00 88888.00 2019-05-27 09:56:44.000 147 33831.66 271.91 17099.99 88888.00 2019-05-27 09:56:45.000 147 33831.68 271.88 17099.99 37908.74 2019-05-27 09:56:46.000 147 33831.62 271.88 17100.00 88888.00 2019-05-27 09:56:47.000 147 33831.63 271.89 17100.01 88888.00 2019-05-27 09:56:48.000 147 33831.64 271.89 17099.99 88888.00 2019-05-27 09:56:49.000 147 33831.66 271.89 17100.02 88888.00 2019-05-27 09:56:50.000 147 33831.68 271.89 17100.00 37908.73 2019-05-27 09:56:51.000 147 33831.70 271.90 17100.01 88888.00 2019-05-27 09:56:52.000 147 33831.70 271.93 17100.03 88888.00 2019-05-27 09:56:53.000 147 33831.67 271.91 17100.03 88888.00 2019-05-27 09:56:54.000 147 33831.66 271.86 17100.05 88888.00 2019-05-27 09:56:55.000 147 33831.68 271.83 17100.08 37908.65 2019-05-27 09:56:56.000 147 33831.68 271.84 17100.08 88888.00 2019-05-27 09:56:57.000 147 33831.66 271.87 17100.08 88888.00 2019-05-27 09:56:58.000 147 33831.63 271.87 17100.04 88888.00 2019-05-27 09:56:59.000 147 33831.62 271.82 17100.00 88888.00 2019-05-27 09:57:00.000 147 33831.62 271.83 17099.99 37908.68 2019-05-27 09:57:01.000 147 33831.63 271.86 17100.02 88888.00 2019-05-27 09:57:02.000 147 33831.62 271.93 17100.05 88888.00 2019-05-27 09:57:03.000 147 33831.59 271.91 17100.01 88888.00 2019-05-27 09:57:04.000 147 33831.59 271.79 17100.05 88888.00 2019-05-27 09:57:05.000 147 33831.62 271.75 17100.04 37908.63 2019-05-27 09:57:06.000 147 33831.61 271.80 17100.05 88888.00 2019-05-27 09:57:07.000 147 33831.64 271.78 17100.08 88888.00 2019-05-27 09:57:08.000 147 33831.66 271.80 17100.09 88888.00 2019-05-27 09:57:09.000 147 33831.66 271.78 17100.08 88888.00 2019-05-27 09:57:10.000 147 33831.64 271.82 17100.06 37908.67 2019-05-27 09:57:11.000 147 33831.63 271.84 17100.09 88888.00 2019-05-27 09:57:12.000 147 33831.61 271.81 17100.12 88888.00 2019-05-27 09:57:13.000 147 33831.60 271.79 17100.16 88888.00 2019-05-27 09:57:14.000 147 33831.59 271.79 17100.16 88888.00 2019-05-27 09:57:15.000 147 33831.61 271.80 17100.13 37908.59 2019-05-27 09:57:16.000 147 33831.63 271.85 17100.09 88888.00 2019-05-27 09:57:17.000 147 33831.62 271.84 17100.08 88888.00 2019-05-27 09:57:18.000 147 33831.61 271.83 17100.11 88888.00 2019-05-27 09:57:19.000 147 33831.63 271.85 17100.09 88888.00 2019-05-27 09:57:20.000 147 33831.62 271.81 17100.08 37908.76 2019-05-27 09:57:21.000 147 33831.61 271.76 17100.08 88888.00 2019-05-27 09:57:22.000 147 33831.61 271.73 17100.04 88888.00 2019-05-27 09:57:23.000 147 33831.62 271.76 17100.04 88888.00 2019-05-27 09:57:24.000 147 33831.61 271.72 17100.09 88888.00 2019-05-27 09:57:25.000 147 33831.63 271.72 17100.11 37908.71 2019-05-27 09:57:26.000 147 33831.63 271.73 17100.17 88888.00 2019-05-27 09:57:27.000 147 33831.64 271.75 17100.13 88888.00 2019-05-27 09:57:28.000 147 33831.64 271.75 17100.06 88888.00 2019-05-27 09:57:29.000 147 33831.65 271.80 17100.07 88888.00 2019-05-27 09:57:30.000 147 33831.65 271.85 17100.09 37908.71 2019-05-27 09:57:31.000 147 33831.65 271.77 17100.09 88888.00 2019-05-27 09:57:32.000 147 33831.65 271.73 17100.07 88888.00 2019-05-27 09:57:33.000 147 33831.63 271.75 17100.10 88888.00 2019-05-27 09:57:34.000 147 33831.63 271.74 17100.13 88888.00 2019-05-27 09:57:35.000 147 33831.65 271.75 17100.10 37908.65 2019-05-27 09:57:36.000 147 33831.57 271.70 17100.10 88888.00 2019-05-27 09:57:37.000 147 33831.58 271.67 17100.08 88888.00 2019-05-27 09:57:38.000 147 33831.58 271.70 17100.09 88888.00 2019-05-27 09:57:39.000 147 33831.57 271.71 17100.09 88888.00 2019-05-27 09:57:40.000 147 33831.58 271.73 17100.10 37908.68 2019-05-27 09:57:41.000 147 33831.59 271.73 17100.09 88888.00 2019-05-27 09:57:42.000 147 33831.59 271.74 17100.11 88888.00 2019-05-27 09:57:43.000 147 33831.58 271.72 17100.13 88888.00 2019-05-27 09:57:44.000 147 33831.60 271.68 17100.11 88888.00 2019-05-27 09:57:45.000 147 33831.63 271.67 17100.11 37908.70 2019-05-27 09:57:46.000 147 33831.60 271.65 17100.10 88888.00 2019-05-27 09:57:47.000 147 33831.57 271.70 17100.14 88888.00 2019-05-27 09:57:48.000 147 33831.56 271.71 17100.11 88888.00 2019-05-27 09:57:49.000 147 33831.59 271.70 17100.08 88888.00 2019-05-27 09:57:50.000 147 33831.61 271.65 17100.14 37908.57 2019-05-27 09:57:51.000 147 33831.58 271.65 17100.14 88888.00 2019-05-27 09:57:52.000 147 33831.54 271.65 17100.14 88888.00 2019-05-27 09:57:53.000 147 33831.54 271.63 17100.17 88888.00 2019-05-27 09:57:54.000 147 33831.49 271.62 17100.13 88888.00 2019-05-27 09:57:55.000 147 33831.48 271.63 17100.09 37908.61 2019-05-27 09:57:56.000 147 33831.45 271.63 17100.05 88888.00 2019-05-27 09:57:57.000 147 33831.46 271.62 17100.11 88888.00 2019-05-27 09:57:58.000 147 33831.43 271.63 17100.15 88888.00 2019-05-27 09:57:59.000 147 33831.44 271.64 17100.16 88888.00 2019-05-27 09:58:00.000 147 33831.48 271.61 17100.18 37908.61 2019-05-27 09:58:01.000 147 33831.53 271.61 17100.22 88888.00 2019-05-27 09:58:02.000 147 33831.53 271.61 17100.18 88888.00 2019-05-27 09:58:03.000 147 33831.47 271.60 17100.20 88888.00 2019-05-27 09:58:04.000 147 33831.45 271.60 17100.18 88888.00 2019-05-27 09:58:05.000 147 33831.50 271.60 17100.17 37908.55 2019-05-27 09:58:06.000 147 33831.45 271.59 17100.14 88888.00 2019-05-27 09:58:07.000 147 33831.45 271.52 17100.16 88888.00 2019-05-27 09:58:08.000 147 33831.46 271.51 17100.18 88888.00 2019-05-27 09:58:09.000 147 33831.51 271.51 17100.14 88888.00 2019-05-27 09:58:10.000 147 33831.50 271.50 17100.16 37908.63 2019-05-27 09:58:11.000 147 33831.46 271.51 17100.18 88888.00 2019-05-27 09:58:12.000 147 33831.42 271.47 17100.12 88888.00 2019-05-27 09:58:13.000 147 33831.39 271.48 17100.12 88888.00 2019-05-27 09:58:14.000 147 33831.44 271.48 17100.18 88888.00 2019-05-27 09:58:15.000 147 33831.46 271.52 17100.19 37908.63 2019-05-27 09:58:16.000 147 33831.48 271.54 17100.19 88888.00 2019-05-27 09:58:17.000 147 33831.45 271.52 17100.17 88888.00 2019-05-27 09:58:18.000 147 33831.40 271.50 17100.19 88888.00 2019-05-27 09:58:19.000 147 33831.44 271.48 17100.19 88888.00 2019-05-27 09:58:20.000 147 33831.44 271.44 17100.17 37908.62 2019-05-27 09:58:21.000 147 33831.44 271.42 17100.19 88888.00 2019-05-27 09:58:22.000 147 33831.43 271.43 17100.23 88888.00 2019-05-27 09:58:23.000 147 33831.49 271.44 17100.24 88888.00 2019-05-27 09:58:24.000 147 33831.52 271.37 17100.24 88888.00 2019-05-27 09:58:25.000 147 33831.51 271.35 17100.22 37908.59 2019-05-27 09:58:26.000 147 33831.46 271.39 17100.22 88888.00 2019-05-27 09:58:27.000 147 33831.43 271.40 17100.24 88888.00 2019-05-27 09:58:28.000 147 33831.46 271.37 17100.25 88888.00 2019-05-27 09:58:29.000 147 33831.48 271.39 17100.21 88888.00 2019-05-27 09:58:30.000 147 33831.45 271.43 17100.18 37908.57 2019-05-27 09:58:31.000 147 33831.46 271.46 17100.21 88888.00 2019-05-27 09:58:32.000 147 33831.44 271.43 17100.22 88888.00 2019-05-27 09:58:33.000 147 33831.47 271.39 17100.26 88888.00 2019-05-27 09:58:34.000 147 33831.48 271.40 17100.27 88888.00 2019-05-27 09:58:35.000 147 33831.44 271.38 17100.26 37908.59 2019-05-27 09:58:36.000 147 33831.45 271.43 17100.26 88888.00 2019-05-27 09:58:37.000 147 33831.45 271.39 17100.21 88888.00 2019-05-27 09:58:38.000 147 33831.45 271.35 17100.19 88888.00 2019-05-27 09:58:39.000 147 33831.46 271.39 17100.23 88888.00 2019-05-27 09:58:40.000 147 33831.50 271.38 17100.21 37908.61 2019-05-27 09:58:41.000 147 33831.49 271.35 17100.22 88888.00 2019-05-27 09:58:42.000 147 33831.47 271.36 17100.21 88888.00 2019-05-27 09:58:43.000 147 33831.46 271.37 17100.17 88888.00 2019-05-27 09:58:44.000 147 33831.47 271.31 17100.15 88888.00 2019-05-27 09:58:45.000 147 33831.51 271.30 17100.16 37908.54 2019-05-27 09:58:46.000 147 33831.51 271.32 17100.17 88888.00 2019-05-27 09:58:47.000 147 33831.50 271.31 17100.24 88888.00 2019-05-27 09:58:48.000 147 33831.53 271.28 17100.23 88888.00 2019-05-27 09:58:49.000 147 33831.57 271.26 17100.21 88888.00 2019-05-27 09:58:50.000 147 33831.55 271.24 17100.21 37908.70 2019-05-27 09:58:51.000 147 33831.51 271.27 17100.23 88888.00 2019-05-27 09:58:52.000 147 33831.49 271.25 17100.24 88888.00 2019-05-27 09:58:53.000 147 33831.49 271.26 17100.26 88888.00 2019-05-27 09:58:54.000 147 33831.50 271.23 17100.24 88888.00 2019-05-27 09:58:55.000 147 33831.56 271.23 17100.29 37908.68 2019-05-27 09:58:56.000 147 33831.55 271.20 17100.22 88888.00 2019-05-27 09:58:57.000 147 33831.55 271.18 17100.23 88888.00 2019-05-27 09:58:58.000 147 33831.54 271.16 17100.23 88888.00 2019-05-27 09:58:59.000 147 33831.56 271.16 17100.23 88888.00 2019-05-27 09:59:00.000 147 33831.54 271.20 17100.25 37908.61 2019-05-27 09:59:01.000 147 33831.56 271.19 17100.21 88888.00 2019-05-27 09:59:02.000 147 33831.57 271.17 17100.20 88888.00 2019-05-27 09:59:03.000 147 33831.55 271.17 17100.21 88888.00 2019-05-27 09:59:04.000 147 33831.53 271.18 17100.23 88888.00 2019-05-27 09:59:05.000 147 33831.58 271.19 17100.27 37908.69 2019-05-27 09:59:06.000 147 33831.60 271.19 17100.21 88888.00 2019-05-27 09:59:07.000 147 33831.61 271.18 17100.20 88888.00 2019-05-27 09:59:08.000 147 33831.59 271.20 17100.21 88888.00 2019-05-27 09:59:09.000 147 33831.60 271.17 17100.22 88888.00 2019-05-27 09:59:10.000 147 33831.63 271.13 17100.24 37908.81 2019-05-27 09:59:11.000 147 33831.64 271.13 17100.24 88888.00 2019-05-27 09:59:12.000 147 33831.62 271.11 17100.22 88888.00 2019-05-27 09:59:13.000 147 33831.64 271.10 17100.20 88888.00 2019-05-27 09:59:14.000 147 33831.68 271.18 17100.23 88888.00 2019-05-27 09:59:15.000 147 33831.67 271.20 17100.25 37908.76 2019-05-27 09:59:16.000 147 33831.68 271.21 17100.25 88888.00 2019-05-27 09:59:17.000 147 33831.67 271.20 17100.26 88888.00 2019-05-27 09:59:18.000 147 33831.66 271.14 17100.25 88888.00 2019-05-27 09:59:19.000 147 33831.64 271.12 17100.24 88888.00 2019-05-27 09:59:20.000 147 33831.65 271.10 17100.26 37908.84 2019-05-27 09:59:21.000 147 33831.69 271.14 17100.21 88888.00 2019-05-27 09:59:22.000 147 33831.71 271.17 17100.22 88888.00 2019-05-27 09:59:23.000 147 33831.71 271.13 17100.25 88888.00 2019-05-27 09:59:24.000 147 33831.68 271.13 17100.27 88888.00 2019-05-27 09:59:25.000 147 33831.69 271.18 17100.29 37908.83 2019-05-27 09:59:26.000 147 33831.70 271.16 17100.28 88888.00 2019-05-27 09:59:27.000 147 33831.72 271.17 17100.29 88888.00 2019-05-27 09:59:28.000 147 33831.72 271.17 17100.28 88888.00 2019-05-27 09:59:29.000 147 33831.72 271.18 17100.27 88888.00 2019-05-27 09:59:30.000 147 33831.75 271.11 17100.27 37908.91 2019-05-27 09:59:31.000 147 33831.73 271.10 17100.27 88888.00 2019-05-27 09:59:32.000 147 33831.78 271.08 17100.27 88888.00 2019-05-27 09:59:33.000 147 33831.77 271.12 17100.30 88888.00 2019-05-27 09:59:34.000 147 33831.84 271.23 17100.29 88888.00 2019-05-27 09:59:35.000 147 33831.81 271.22 17100.29 37908.86 2019-05-27 09:59:36.000 147 33831.82 271.21 17100.25 88888.00 2019-05-27 09:59:37.000 147 33831.85 271.26 17100.27 88888.00 2019-05-27 09:59:38.000 147 33831.86 271.26 17100.28 88888.00 2019-05-27 09:59:39.000 147 33831.84 271.24 17100.28 88888.00 2019-05-27 09:59:40.000 147 33831.80 271.22 17100.29 37908.87 2019-05-27 09:59:41.000 147 33831.79 271.22 17100.30 88888.00 2019-05-27 09:59:42.000 147 33831.79 271.19 17100.26 88888.00 2019-05-27 09:59:43.000 147 33831.78 271.16 17100.22 88888.00 2019-05-27 09:59:44.000 147 33831.82 271.17 17100.18 88888.00 2019-05-27 09:59:45.000 147 33831.82 271.15 17100.17 37909.00 2019-05-27 09:59:46.000 147 33831.82 271.17 17100.20 88888.00 2019-05-27 09:59:47.000 147 33831.83 271.12 17100.24 88888.00 2019-05-27 09:59:48.000 147 33831.83 271.14 17100.25 88888.00 2019-05-27 09:59:49.000 147 33831.86 271.15 17100.26 88888.00 2019-05-27 09:59:50.000 147 33831.82 271.15 17100.24 37908.98 2019-05-27 09:59:51.000 147 33831.85 271.13 17100.22 88888.00 2019-05-27 09:59:52.000 147 33831.87 271.12 17100.23 88888.00 2019-05-27 09:59:53.000 147 33831.92 271.13 17100.25 88888.00 2019-05-27 09:59:54.000 147 33831.92 271.15 17100.24 88888.00 2019-05-27 09:59:55.000 147 33831.93 271.09 17100.23 37909.08 2019-05-27 09:59:56.000 147 33831.93 271.13 17100.23 88888.00 2019-05-27 09:59:57.000 147 33831.93 271.14 17100.25 88888.00 2019-05-27 09:59:58.000 147 33831.92 271.12 17100.24 88888.00 2019-05-27 09:59:59.000 147 33831.93 271.10 17100.22 88888.00 2019-05-27 10:00:00.000 147 33831.92 271.12 17100.22 37909.05 2019-05-27 10:00:01.000 147 33831.94 271.13 17100.20 88888.00 2019-05-27 10:00:02.000 147 33831.94 271.13 17100.24 88888.00 2019-05-27 10:00:03.000 147 33831.94 271.09 17100.25 88888.00 2019-05-27 10:00:04.000 147 33831.97 271.08 17100.24 88888.00 2019-05-27 10:00:05.000 147 33831.95 271.11 17100.27 37909.13 2019-05-27 10:00:06.000 147 33831.91 271.11 17100.25 88888.00 2019-05-27 10:00:07.000 147 33831.92 271.12 17100.21 88888.00 2019-05-27 10:00:08.000 147 33831.98 271.08 17100.22 88888.00 2019-05-27 10:00:09.000 147 33831.95 271.07 17100.28 88888.00 2019-05-27 10:00:10.000 147 33832.00 271.05 17100.27 37909.11 2019-05-27 10:00:11.000 147 33832.02 271.05 17100.26 88888.00 2019-05-27 10:00:12.000 147 33831.99 271.05 17100.23 88888.00 2019-05-27 10:00:13.000 147 33831.96 271.06 17100.27 88888.00 2019-05-27 10:00:14.000 147 33831.92 271.09 17100.26 88888.00 2019-05-27 10:00:15.000 147 33831.91 271.11 17100.24 37909.07 2019-05-27 10:00:16.000 147 33831.93 271.12 17100.24 88888.00 2019-05-27 10:00:17.000 147 33831.92 271.05 17100.20 88888.00 2019-05-27 10:00:18.000 147 33831.91 270.95 17100.22 88888.00 2019-05-27 10:00:19.000 147 33831.92 270.94 17100.23 88888.00 2019-05-27 10:00:20.000 147 33831.91 270.96 17100.20 37909.05 2019-05-27 10:00:21.000 147 33831.93 270.92 17100.25 88888.00 2019-05-27 10:00:22.000 147 33831.90 270.92 17100.26 88888.00 2019-05-27 10:00:23.000 147 33831.92 270.92 17100.27 88888.00 2019-05-27 10:00:24.000 147 33831.93 270.92 17100.22 88888.00 2019-05-27 10:00:25.000 147 33831.95 271.00 17100.20 37909.06 2019-05-27 10:00:26.000 147 33831.94 271.01 17100.19 88888.00 2019-05-27 10:00:27.000 147 33831.95 270.99 17100.21 88888.00 2019-05-27 10:00:28.000 147 33831.97 270.99 17100.20 88888.00 2019-05-27 10:00:29.000 147 33831.93 270.98 17100.22 88888.00 2019-05-27 10:00:30.000 147 33831.95 270.95 17100.23 37909.10 2019-05-27 10:00:31.000 147 33831.97 270.94 17100.21 88888.00 2019-05-27 10:00:32.000 147 33831.98 270.92 17100.19 88888.00 2019-05-27 10:00:33.000 147 33831.94 270.91 17100.20 88888.00 2019-05-27 10:00:34.000 147 33831.97 270.92 17100.24 88888.00 2019-05-27 10:00:35.000 147 33831.92 270.92 17100.26 37909.11 2019-05-27 10:00:36.000 147 33831.91 270.90 17100.23 88888.00 2019-05-27 10:00:37.000 147 33831.91 270.91 17100.18 88888.00 2019-05-27 10:00:38.000 147 33831.86 270.90 17100.20 88888.00 2019-05-27 10:00:39.000 147 33831.90 270.92 17100.21 88888.00 2019-05-27 10:00:40.000 147 33831.89 270.89 17100.24 37909.07 2019-05-27 10:00:41.000 147 33831.92 270.88 17100.25 88888.00 2019-05-27 10:00:42.000 147 33831.88 270.88 17100.27 88888.00 2019-05-27 10:00:43.000 147 33831.91 270.87 17100.22 88888.00 2019-05-27 10:00:44.000 147 33831.93 270.84 17100.22 88888.00 2019-05-27 10:00:45.000 147 33831.93 270.82 17100.24 37909.09 2019-05-27 10:00:46.000 147 33831.93 270.80 17100.22 88888.00 2019-05-27 10:00:47.000 147 33831.96 270.83 17100.21 88888.00 2019-05-27 10:00:48.000 147 33831.97 270.84 17100.23 88888.00 2019-05-27 10:00:49.000 147 33831.97 270.83 17100.23 88888.00 2019-05-27 10:00:50.000 147 33831.96 270.84 17100.24 37909.15 2019-05-27 10:00:51.000 147 33831.96 270.80 17100.23 88888.00 2019-05-27 10:00:52.000 147 33831.93 270.80 17100.27 88888.00 2019-05-27 10:00:53.000 147 33831.95 270.82 17100.27 88888.00 2019-05-27 10:00:54.000 147 33831.93 270.84 17100.26 88888.00 2019-05-27 10:00:55.000 147 33831.95 270.79 17100.30 37909.17 2019-05-27 10:00:56.000 147 33831.93 270.75 17100.33 88888.00 2019-05-27 10:00:57.000 147 33831.94 270.80 17100.27 88888.00 2019-05-27 10:00:58.000 147 33831.92 270.82 17100.27 88888.00 2019-05-27 10:00:59.000 147 33831.94 270.80 17100.29 88888.00 2019-05-27 10:01:00.000 147 33831.94 270.78 17100.29 37909.09 2019-05-27 10:01:01.000 147 33831.94 270.79 17100.26 88888.00 2019-05-27 10:01:02.000 147 33831.97 270.78 17100.26 88888.00 2019-05-27 10:01:03.000 147 33831.97 270.75 17100.25 88888.00 2019-05-27 10:01:04.000 147 33831.97 270.76 17100.24 88888.00 2019-05-27 10:01:05.000 147 33831.93 270.82 17100.28 37909.12 2019-05-27 10:01:06.000 147 33831.89 270.82 17100.29 88888.00 2019-05-27 10:01:07.000 147 33831.87 270.80 17100.27 88888.00 2019-05-27 10:01:08.000 147 33831.91 270.81 17100.30 88888.00 2019-05-27 10:01:09.000 147 33831.91 270.83 17100.31 88888.00 2019-05-27 10:01:10.000 147 33831.90 270.82 17100.31 37909.14 2019-05-27 10:01:11.000 147 33831.93 270.81 17100.27 88888.00 2019-05-27 10:01:12.000 147 33831.93 270.80 17100.26 88888.00 2019-05-27 10:01:13.000 147 33831.89 270.76 17100.26 88888.00 2019-05-27 10:01:14.000 147 33831.86 270.79 17100.26 88888.00 2019-05-27 10:01:15.000 147 33831.91 270.84 17100.30 37909.04 2019-05-27 10:01:16.000 147 33831.94 270.83 17100.29 88888.00 2019-05-27 10:01:17.000 147 33831.88 270.85 17100.30 88888.00 2019-05-27 10:01:18.000 147 33831.87 270.82 17100.30 88888.00 2019-05-27 10:01:19.000 147 33831.86 270.84 17100.28 88888.00 2019-05-27 10:01:20.000 147 33831.86 270.85 17100.29 37908.99 2019-05-27 10:01:21.000 147 33831.91 270.84 17100.30 88888.00 2019-05-27 10:01:22.000 147 33831.93 270.80 17100.31 88888.00 2019-05-27 10:01:23.000 147 33831.93 270.81 17100.32 88888.00 2019-05-27 10:01:24.000 147 33831.88 270.81 17100.36 88888.00 2019-05-27 10:01:25.000 147 33831.90 270.83 17100.34 37909.08 2019-05-27 10:01:26.000 147 33831.92 270.85 17100.30 88888.00 2019-05-27 10:01:27.000 147 33831.93 270.81 17100.29 88888.00 2019-05-27 10:01:28.000 147 33831.94 270.82 17100.30 88888.00 2019-05-27 10:01:29.000 147 33831.91 270.81 17100.32 88888.00 2019-05-27 10:01:30.000 147 33831.92 270.77 17100.35 37909.01 2019-05-27 10:01:31.000 147 33831.95 270.77 17100.30 88888.00 2019-05-27 10:01:32.000 147 33831.94 270.78 17100.28 88888.00 2019-05-27 10:01:33.000 147 33831.92 270.80 17100.27 88888.00 2019-05-27 10:01:34.000 147 33831.94 270.79 17100.26 88888.00 2019-05-27 10:01:35.000 147 33831.94 270.77 17100.25 37909.07 2019-05-27 10:01:36.000 147 33831.93 270.72 17100.25 88888.00 2019-05-27 10:01:37.000 147 33831.92 270.71 17100.27 88888.00 2019-05-27 10:01:38.000 147 33831.94 270.68 17100.27 88888.00 2019-05-27 10:01:39.000 147 33831.97 270.68 17100.26 88888.00 2019-05-27 10:01:40.000 147 33831.99 270.67 17100.31 37909.10 2019-05-27 10:01:41.000 147 33831.98 270.66 17100.31 88888.00 2019-05-27 10:01:42.000 147 33831.93 270.63 17100.24 88888.00 2019-05-27 10:01:43.000 147 33831.93 270.62 17100.24 88888.00 2019-05-27 10:01:44.000 147 33831.94 270.62 17100.23 88888.00 2019-05-27 10:01:45.000 147 33831.95 270.65 17100.23 37909.13 2019-05-27 10:01:46.000 147 33832.00 270.62 17100.24 88888.00 2019-05-27 10:01:47.000 147 33832.00 270.59 17100.21 88888.00 2019-05-27 10:01:48.000 147 33831.93 270.56 17100.22 88888.00 2019-05-27 10:01:49.000 147 33831.97 270.61 17100.23 88888.00 2019-05-27 10:01:50.000 147 33831.97 270.65 17100.24 37909.10 2019-05-27 10:01:51.000 147 33831.93 270.69 17100.25 88888.00 2019-05-27 10:01:52.000 147 33831.91 270.69 17100.22 88888.00 2019-05-27 10:01:53.000 147 33831.96 270.64 17100.26 88888.00 2019-05-27 10:01:54.000 147 33831.97 270.64 17100.27 88888.00 2019-05-27 10:01:55.000 147 33831.96 270.64 17100.27 37909.18 2019-05-27 10:01:56.000 147 33831.96 270.61 17100.25 88888.00 2019-05-27 10:01:57.000 147 33831.98 270.59 17100.29 88888.00 2019-05-27 10:01:58.000 147 33831.98 270.60 17100.27 88888.00 2019-05-27 10:01:59.000 147 33831.92 270.56 17100.23 88888.00 2019-05-27 10:02:00.000 147 33831.90 270.57 17100.27 37909.14 2019-05-27 10:02:01.000 147 33831.91 270.56 17100.31 88888.00 2019-05-27 10:02:02.000 147 33831.90 270.56 17100.34 88888.00 2019-05-27 10:02:03.000 147 33831.90 270.57 17100.33 88888.00 2019-05-27 10:02:04.000 147 33831.90 270.53 17100.28 88888.00 2019-05-27 10:02:05.000 147 33831.90 270.54 17100.24 37909.05 2019-05-27 10:02:06.000 147 33831.90 270.58 17100.27 88888.00 2019-05-27 10:02:07.000 147 33831.90 270.58 17100.30 88888.00 2019-05-27 10:02:08.000 147 33831.96 270.57 17100.35 88888.00 2019-05-27 10:02:09.000 147 33831.97 270.61 17100.31 88888.00 2019-05-27 10:02:10.000 147 33831.96 270.63 17100.27 37909.16 2019-05-27 10:02:11.000 147 33831.95 270.67 17100.27 88888.00 2019-05-27 10:02:12.000 147 33831.98 270.66 17100.28 88888.00 2019-05-27 10:02:13.000 147 33832.02 270.63 17100.30 88888.00 2019-05-27 10:02:14.000 147 33832.00 270.54 17100.32 88888.00 2019-05-27 10:02:15.000 147 33831.95 270.55 17100.31 37909.15 2019-05-27 10:02:16.000 147 33831.97 270.58 17100.29 88888.00 2019-05-27 10:02:17.000 147 33832.02 270.60 17100.28 88888.00 2019-05-27 10:02:18.000 147 33832.05 270.60 17100.28 88888.00 2019-05-27 10:02:19.000 147 33832.02 270.56 17100.30 88888.00 2019-05-27 10:02:20.000 147 33832.00 270.51 17100.29 37909.15 2019-05-27 10:02:21.000 147 33832.01 270.51 17100.30 88888.00 2019-05-27 10:02:22.000 147 33832.02 270.51 17100.29 88888.00 2019-05-27 10:02:23.000 147 33832.04 270.52 17100.29 88888.00 2019-05-27 10:02:24.000 147 33832.06 270.52 17100.29 88888.00 2019-05-27 10:02:25.000 147 33832.11 270.59 17100.26 37909.15 2019-05-27 10:02:26.000 147 33832.10 270.61 17100.22 88888.00 2019-05-27 10:02:27.000 147 33832.14 270.62 17100.25 88888.00 2019-05-27 10:02:28.000 147 33832.18 270.61 17100.27 88888.00 2019-05-27 10:02:29.000 147 33832.20 270.62 17100.28 88888.00 2019-05-27 10:02:30.000 147 33832.22 270.61 17100.29 37909.28 2019-05-27 10:02:31.000 147 33832.21 270.63 17100.34 88888.00 2019-05-27 10:02:32.000 147 33832.24 270.62 17100.35 88888.00 2019-05-27 10:02:33.000 147 33832.24 270.62 17100.31 88888.00 2019-05-27 10:02:34.000 147 33832.25 270.58 17100.27 88888.00 2019-05-27 10:02:35.000 147 33832.27 270.57 17100.26 37909.40 2019-05-27 10:02:36.000 147 33832.23 270.60 17100.27 88888.00 2019-05-27 10:02:37.000 147 33832.26 270.59 17100.27 88888.00 2019-05-27 10:02:38.000 147 33832.29 270.58 17100.29 88888.00 2019-05-27 10:02:39.000 147 33832.26 270.59 17100.28 88888.00 2019-05-27 10:02:40.000 147 33832.27 270.59 17100.27 37909.44 2019-05-27 10:02:41.000 147 33832.26 270.54 17100.27 88888.00 2019-05-27 10:02:42.000 147 33832.29 270.52 17100.23 88888.00 2019-05-27 10:02:43.000 147 33832.28 270.52 17100.20 88888.00 2019-05-27 10:02:44.000 147 33832.28 270.57 17100.25 88888.00 2019-05-27 10:02:45.000 147 33832.29 270.59 17100.24 37909.45 2019-05-27 10:02:46.000 147 33832.32 270.57 17100.24 88888.00 2019-05-27 10:02:47.000 147 33832.30 270.58 17100.25 88888.00 2019-05-27 10:02:48.000 147 33832.33 270.56 17100.26 88888.00 2019-05-27 10:02:49.000 147 33832.35 270.52 17100.27 88888.00 2019-05-27 10:02:50.000 147 33832.36 270.55 17100.30 37909.43 2019-05-27 10:02:51.000 147 33832.34 270.56 17100.29 88888.00 2019-05-27 10:02:52.000 147 33832.36 270.49 17100.29 88888.00 2019-05-27 10:02:53.000 147 33832.35 270.52 17100.29 88888.00 2019-05-27 10:02:54.000 147 33832.37 270.50 17100.25 88888.00 2019-05-27 10:02:55.000 147 33832.37 270.50 17100.31 37909.43 2019-05-27 10:02:56.000 147 33832.38 270.48 17100.28 88888.00 2019-05-27 10:02:57.000 147 33832.41 270.48 17100.26 88888.00 2019-05-27 10:02:58.000 147 33832.41 270.48 17100.26 88888.00 2019-05-27 10:02:59.000 147 33832.42 270.50 17100.27 88888.00 2019-05-27 10:03:00.000 147 33832.48 270.50 17100.29 37909.56 2019-05-27 10:03:01.000 147 33832.48 270.52 17100.31 88888.00 2019-05-27 10:03:02.000 147 33832.44 270.50 17100.32 88888.00 2019-05-27 10:03:03.000 147 33832.47 270.53 17100.28 88888.00 2019-05-27 10:03:04.000 147 33832.52 270.53 17100.26 88888.00 2019-05-27 10:03:05.000 147 33832.49 270.49 17100.21 37909.58 2019-05-27 10:03:06.000 147 33832.53 270.50 17100.25 88888.00 2019-05-27 10:03:07.000 147 33832.54 270.52 17100.26 88888.00 2019-05-27 10:03:08.000 147 33832.55 270.48 17100.23 88888.00 2019-05-27 10:03:09.000 147 33832.57 270.51 17100.27 88888.00 2019-05-27 10:03:10.000 147 33832.60 270.52 17100.28 37909.49 2019-05-27 10:03:11.000 147 33832.61 270.50 17100.28 88888.00 2019-05-27 10:03:12.000 147 33832.58 270.48 17100.27 88888.00 2019-05-27 10:03:13.000 147 33832.60 270.44 17100.29 88888.00 2019-05-27 10:03:14.000 147 33832.59 270.42 17100.29 88888.00 2019-05-27 10:03:15.000 147 33832.60 270.40 17100.28 37909.71 2019-05-27 10:03:16.000 147 33832.59 270.42 17100.31 88888.00 2019-05-27 10:03:17.000 147 33832.57 270.40 17100.27 88888.00 2019-05-27 10:03:18.000 147 33832.58 270.42 17100.24 88888.00 2019-05-27 10:03:19.000 147 33832.57 270.41 17100.27 88888.00 2019-05-27 10:03:20.000 147 33832.64 270.41 17100.29 37909.70 2019-05-27 10:03:21.000 147 33832.68 270.37 17100.32 88888.00 2019-05-27 10:03:22.000 147 33832.69 270.34 17100.34 88888.00 2019-05-27 10:03:23.000 147 33832.72 270.37 17100.36 88888.00 2019-05-27 10:03:24.000 147 33832.76 270.35 17100.37 88888.00 2019-05-27 10:03:25.000 147 33832.74 270.31 17100.35 37909.77 2019-05-27 10:03:26.000 147 33832.74 270.29 17100.37 88888.00 2019-05-27 10:03:27.000 147 33832.78 270.28 17100.37 88888.00 2019-05-27 10:03:28.000 147 33832.80 270.29 17100.35 88888.00 2019-05-27 10:03:29.000 147 33832.80 270.26 17100.37 88888.00 2019-05-27 10:03:30.000 147 33832.80 270.27 17100.40 37909.80 2019-05-27 10:03:31.000 147 33832.83 270.26 17100.40 88888.00 2019-05-27 10:03:32.000 147 33832.85 270.21 17100.41 88888.00 2019-05-27 10:03:33.000 147 33832.82 270.21 17100.41 88888.00 2019-05-27 10:03:34.000 147 33832.79 270.17 17100.42 88888.00 2019-05-27 10:03:35.000 147 33832.78 270.18 17100.44 37909.83 2019-05-27 10:03:36.000 147 33832.84 270.19 17100.43 88888.00 2019-05-27 10:03:37.000 147 33832.82 270.16 17100.43 88888.00 2019-05-27 10:03:38.000 147 33832.78 270.13 17100.39 88888.00 2019-05-27 10:03:39.000 147 33832.81 270.13 17100.39 88888.00 2019-05-27 10:03:40.000 147 33832.81 270.14 17100.36 37909.88 2019-05-27 10:03:41.000 147 33832.81 270.09 17100.36 88888.00 2019-05-27 10:03:42.000 147 33832.84 270.11 17100.33 88888.00 2019-05-27 10:03:43.000 147 33832.86 270.11 17100.35 88888.00 2019-05-27 10:03:44.000 147 33832.88 270.14 17100.35 88888.00 2019-05-27 10:03:45.000 147 33832.90 270.10 17100.36 37909.84 2019-05-27 10:03:46.000 147 33832.93 270.09 17100.30 88888.00 2019-05-27 10:03:47.000 147 33832.92 270.11 17100.35 88888.00 2019-05-27 10:03:48.000 147 33832.92 270.06 17100.35 88888.00 2019-05-27 10:03:49.000 147 33832.92 270.08 17100.34 88888.00 2019-05-27 10:03:50.000 147 33832.94 270.08 17100.32 37909.89 2019-05-27 10:03:51.000 147 33832.94 270.06 17100.36 88888.00 2019-05-27 10:03:52.000 147 33832.92 270.06 17100.35 88888.00 2019-05-27 10:03:53.000 147 33832.92 270.03 17100.33 88888.00 2019-05-27 10:03:54.000 147 33832.94 270.05 17100.28 88888.00 2019-05-27 10:03:55.000 147 33832.97 270.05 17100.30 37909.86 2019-05-27 10:03:56.000 147 33833.00 270.02 17100.32 88888.00 2019-05-27 10:03:57.000 147 33832.96 270.01 17100.30 88888.00 2019-05-27 10:03:58.000 147 33832.98 270.03 17100.29 88888.00 2019-05-27 10:03:59.000 147 33832.94 270.02 17100.31 88888.00 2019-05-27 10:04:00.000 147 33832.95 270.01 17100.32 37909.93 2019-05-27 10:04:01.000 147 33832.93 269.98 17100.31 88888.00 2019-05-27 10:04:02.000 147 33832.96 270.01 17100.33 88888.00 2019-05-27 10:04:03.000 147 33833.00 270.01 17100.35 88888.00 2019-05-27 10:04:04.000 147 33832.99 270.01 17100.36 88888.00 2019-05-27 10:04:05.000 147 33832.99 270.05 17100.36 37909.99 2019-05-27 10:04:06.000 147 33833.00 270.04 17100.37 88888.00 2019-05-27 10:04:07.000 147 33833.03 269.97 17100.30 88888.00 2019-05-27 10:04:08.000 147 33833.01 269.99 17100.28 88888.00 2019-05-27 10:04:09.000 147 33833.01 270.03 17100.30 88888.00 2019-05-27 10:04:10.000 147 33832.98 270.02 17100.33 37910.04 2019-05-27 10:04:11.000 147 33832.98 270.01 17100.32 88888.00 2019-05-27 10:04:12.000 147 33832.99 269.99 17100.34 88888.00 2019-05-27 10:04:13.000 147 33833.00 269.98 17100.31 88888.00 2019-05-27 10:04:14.000 147 33832.98 270.00 17100.33 88888.00 2019-05-27 10:04:15.000 147 33832.99 270.02 17100.34 37910.02 2019-05-27 10:04:16.000 147 33832.99 269.99 17100.33 88888.00 2019-05-27 10:04:17.000 147 33833.03 269.94 17100.37 88888.00 2019-05-27 10:04:18.000 147 33833.05 269.83 17100.34 88888.00 2019-05-27 10:04:19.000 147 33833.03 269.83 17100.33 88888.00 2019-05-27 10:04:20.000 147 33833.04 269.81 17100.28 37910.14 2019-05-27 10:04:21.000 147 33833.02 269.78 17100.31 88888.00 2019-05-27 10:04:22.000 147 33833.04 269.79 17100.31 88888.00 2019-05-27 10:04:23.000 147 33833.08 269.80 17100.31 88888.00 2019-05-27 10:04:24.000 147 33833.06 269.78 17100.32 88888.00 2019-05-27 10:04:25.000 147 33833.05 269.76 17100.36 37910.09 2019-05-27 10:04:26.000 147 33833.04 269.73 17100.34 88888.00 2019-05-27 10:04:27.000 147 33833.03 269.74 17100.34 88888.00 2019-05-27 10:04:28.000 147 33833.00 269.76 17100.35 88888.00 2019-05-27 10:04:29.000 147 33833.02 269.76 17100.30 88888.00 2019-05-27 10:04:30.000 147 33833.04 269.76 17100.29 37910.14 2019-05-27 10:04:31.000 147 33833.02 269.72 17100.27 88888.00 2019-05-27 10:04:32.000 147 33832.98 269.75 17100.25 88888.00 2019-05-27 10:04:33.000 147 33833.04 269.72 17100.25 88888.00 2019-05-27 10:04:34.000 147 33833.07 269.72 17100.29 88888.00 2019-05-27 10:04:35.000 147 33833.09 269.71 17100.29 37910.07 2019-05-27 10:04:36.000 147 33833.06 269.71 17100.28 88888.00 2019-05-27 10:04:37.000 147 33833.03 269.70 17100.26 88888.00 2019-05-27 10:04:38.000 147 33833.05 269.70 17100.26 88888.00 2019-05-27 10:04:39.000 147 33833.05 269.67 17100.29 88888.00 2019-05-27 10:04:40.000 147 33833.03 269.66 17100.33 37910.13 2019-05-27 10:04:41.000 147 33833.04 269.63 17100.33 88888.00 2019-05-27 10:04:42.000 147 33833.05 269.67 17100.31 88888.00 2019-05-27 10:04:43.000 147 33833.11 269.66 17100.28 88888.00 2019-05-27 10:04:44.000 147 33833.11 269.64 17100.28 88888.00 2019-05-27 10:04:45.000 147 33833.10 269.63 17100.33 37910.03 2019-05-27 10:04:46.000 147 33833.08 269.66 17100.35 88888.00 2019-05-27 10:04:47.000 147 33833.10 269.69 17100.37 88888.00 2019-05-27 10:04:48.000 147 33833.11 269.64 17100.35 88888.00 2019-05-27 10:04:49.000 147 33833.13 269.62 17100.35 88888.00 2019-05-27 10:04:50.000 147 33833.12 269.67 17100.39 37910.12 2019-05-27 10:04:51.000 147 33833.13 269.68 17100.41 88888.00 2019-05-27 10:04:52.000 147 33833.11 269.62 17100.40 88888.00 2019-05-27 10:04:53.000 147 33833.10 269.67 17100.38 88888.00 2019-05-27 10:04:54.000 147 33833.15 269.64 17100.33 88888.00 2019-05-27 10:04:55.000 147 33833.08 269.61 17100.33 37910.09 2019-05-27 10:04:56.000 147 33833.08 269.56 17100.30 88888.00 2019-05-27 10:04:57.000 147 33833.06 269.58 17100.28 88888.00 2019-05-27 10:04:58.000 147 33833.06 269.60 17100.30 88888.00 2019-05-27 10:04:59.000 147 33833.05 269.59 17100.25 88888.00 2019-05-27 10:05:00.000 147 33833.02 269.59 17100.26 37910.14 2019-05-27 10:05:01.000 147 33833.04 269.57 17100.31 88888.00 2019-05-27 10:05:02.000 147 33833.04 269.56 17100.31 88888.00 2019-05-27 10:05:03.000 147 33833.07 269.52 17100.31 88888.00 2019-05-27 10:05:04.000 147 33833.07 269.50 17100.33 88888.00 2019-05-27 10:05:05.000 147 33833.01 269.49 17100.31 37910.12 2019-05-27 10:05:06.000 147 33833.03 269.49 17100.30 88888.00 2019-05-27 10:05:07.000 147 33833.07 269.49 17100.32 88888.00 2019-05-27 10:05:08.000 147 33833.07 269.48 17100.38 88888.00 2019-05-27 10:05:09.000 147 33833.06 269.45 17100.39 88888.00 2019-05-27 10:05:10.000 147 33833.03 269.42 17100.38 37910.15 2019-05-27 10:05:11.000 147 33833.03 269.43 17100.34 88888.00 2019-05-27 10:05:12.000 147 33833.02 269.42 17100.29 88888.00 2019-05-27 10:05:13.000 147 33833.05 269.42 17100.27 88888.00 2019-05-27 10:05:14.000 147 33833.02 269.40 17100.29 88888.00 2019-05-27 10:05:15.000 147 33833.01 269.41 17100.33 37910.04 2019-05-27 10:05:16.000 147 33833.04 269.42 17100.32 88888.00 2019-05-27 10:05:17.000 147 33833.03 269.40 17100.31 88888.00 2019-05-27 10:05:18.000 147 33832.98 269.41 17100.31 88888.00 2019-05-27 10:05:19.000 147 33832.99 269.42 17100.33 88888.00 2019-05-27 10:05:20.000 147 33832.99 269.42 17100.34 37909.96 2019-05-27 10:05:21.000 147 33832.99 269.38 17100.35 88888.00 2019-05-27 10:05:22.000 147 33832.96 269.37 17100.37 88888.00 2019-05-27 10:05:23.000 147 33832.97 269.40 17100.38 88888.00 2019-05-27 10:05:24.000 147 33832.97 269.40 17100.35 88888.00 2019-05-27 10:05:25.000 147 33832.95 269.38 17100.35 37910.03 2019-05-27 10:05:26.000 147 33832.96 269.39 17100.38 88888.00 2019-05-27 10:05:27.000 147 33832.95 269.40 17100.37 88888.00 2019-05-27 10:05:28.000 147 33832.97 269.43 17100.35 88888.00 2019-05-27 10:05:29.000 147 33832.99 269.41 17100.39 88888.00 2019-05-27 10:05:30.000 147 33832.92 269.38 17100.36 37909.97 2019-05-27 10:05:31.000 147 33832.93 269.38 17100.34 88888.00 2019-05-27 10:05:32.000 147 33832.93 269.33 17100.36 88888.00 2019-05-27 10:05:33.000 147 33832.94 269.33 17100.32 88888.00 2019-05-27 10:05:34.000 147 33832.94 269.34 17100.34 88888.00 2019-05-27 10:05:35.000 147 33832.95 269.35 17100.33 37910.05 2019-05-27 10:05:36.000 147 33832.99 269.35 17100.30 88888.00 2019-05-27 10:05:37.000 147 33832.97 269.33 17100.32 88888.00 2019-05-27 10:05:38.000 147 33832.99 269.29 17100.33 88888.00 2019-05-27 10:05:39.000 147 33833.01 269.27 17100.28 88888.00 2019-05-27 10:05:40.000 147 33833.02 269.30 17100.33 37910.08 2019-05-27 10:05:41.000 147 33833.04 269.28 17100.33 88888.00 2019-05-27 10:05:42.000 147 33833.06 269.28 17100.32 88888.00 2019-05-27 10:05:43.000 147 33833.03 269.30 17100.33 88888.00 2019-05-27 10:05:44.000 147 33833.04 269.32 17100.35 88888.00 2019-05-27 10:05:45.000 147 33833.09 269.30 17100.35 37910.11 2019-05-27 10:05:46.000 147 33833.08 269.34 17100.35 88888.00 2019-05-27 10:05:47.000 147 33833.09 269.27 17100.35 88888.00 2019-05-27 10:05:48.000 147 33833.11 269.28 17100.39 88888.00 2019-05-27 10:05:49.000 147 33833.09 269.27 17100.36 88888.00 2019-05-27 10:05:50.000 147 33833.07 269.21 17100.36 37910.13 2019-05-27 10:05:51.000 147 33833.12 269.17 17100.36 88888.00 2019-05-27 10:05:52.000 147 33833.17 269.18 17100.34 88888.00 2019-05-27 10:05:53.000 147 33833.17 269.17 17100.37 88888.00 2019-05-27 10:05:54.000 147 33833.18 269.16 17100.39 88888.00 2019-05-27 10:05:55.000 147 33833.19 269.14 17100.39 37910.12 2019-05-27 10:05:56.000 147 33833.19 269.20 17100.35 88888.00 2019-05-27 10:05:57.000 147 33833.18 269.20 17100.34 88888.00 2019-05-27 10:05:58.000 147 33833.19 269.15 17100.37 88888.00 2019-05-27 10:05:59.000 147 33833.22 269.17 17100.38 88888.00 2019-05-27 10:06:00.000 147 33833.24 269.16 17100.37 37910.18 2019-05-27 10:06:01.000 147 33833.25 269.12 17100.32 88888.00 2019-05-27 10:06:02.000 147 33833.27 269.15 17100.31 88888.00 2019-05-27 10:06:03.000 147 33833.30 269.19 17100.33 88888.00 2019-05-27 10:06:04.000 147 33833.32 269.21 17100.37 88888.00 2019-05-27 10:06:05.000 147 33833.35 269.22 17100.35 37910.28 2019-05-27 10:06:06.000 147 33833.33 269.21 17100.34 88888.00 2019-05-27 10:06:07.000 147 33833.34 269.23 17100.33 88888.00 2019-05-27 10:06:08.000 147 33833.32 269.23 17100.33 88888.00 2019-05-27 10:06:09.000 147 33833.31 269.24 17100.36 88888.00 2019-05-27 10:06:10.000 147 33833.31 269.23 17100.37 37910.38 2019-05-27 10:06:11.000 147 33833.33 269.25 17100.38 88888.00 2019-05-27 10:06:12.000 147 33833.35 269.27 17100.42 88888.00 2019-05-27 10:06:13.000 147 33833.37 269.24 17100.41 88888.00 2019-05-27 10:06:14.000 147 33833.42 269.18 17100.38 88888.00 2019-05-27 10:06:15.000 147 33833.45 269.20 17100.37 37910.39 2019-05-27 10:06:16.000 147 33833.44 269.22 17100.38 88888.00 2019-05-27 10:06:17.000 147 33833.40 269.20 17100.37 88888.00 2019-05-27 10:06:18.000 147 33833.42 269.22 17100.38 88888.00 2019-05-27 10:06:19.000 147 33833.40 269.22 17100.39 88888.00 2019-05-27 10:06:20.000 147 33833.42 269.24 17100.41 37910.36 2019-05-27 10:06:21.000 147 33833.45 269.20 17100.44 88888.00 2019-05-27 10:06:22.000 147 33833.47 269.18 17100.39 88888.00 2019-05-27 10:06:23.000 147 33833.49 269.20 17100.42 88888.00 2019-05-27 10:06:24.000 147 33833.51 269.17 17100.40 88888.00 2019-05-27 10:06:25.000 147 33833.51 269.14 17100.38 37910.40 2019-05-27 10:06:26.000 147 33833.46 269.10 17100.38 88888.00 2019-05-27 10:06:27.000 147 33833.46 269.00 17100.36 88888.00 2019-05-27 10:06:28.000 147 33833.46 269.02 17100.37 88888.00 2019-05-27 10:06:29.000 147 33833.51 269.03 17100.37 88888.00 2019-05-27 10:06:30.000 147 33833.50 269.05 17100.35 37910.35 2019-05-27 10:06:31.000 147 33833.50 269.06 17100.35 88888.00 2019-05-27 10:06:32.000 147 33833.49 269.02 17100.34 88888.00 2019-05-27 10:06:33.000 147 33833.53 269.04 17100.39 88888.00 2019-05-27 10:06:34.000 147 33833.48 269.03 17100.36 88888.00 2019-05-27 10:06:35.000 147 33833.53 269.04 17100.39 37910.40 2019-05-27 10:06:36.000 147 33833.52 269.05 17100.39 88888.00 2019-05-27 10:06:37.000 147 33833.53 269.02 17100.40 88888.00 2019-05-27 10:06:38.000 147 33833.53 268.99 17100.36 88888.00 2019-05-27 10:06:39.000 147 33833.52 269.00 17100.38 88888.00 2019-05-27 10:06:40.000 147 33833.53 268.97 17100.40 37910.54 2019-05-27 10:06:41.000 147 33833.53 268.99 17100.37 88888.00 2019-05-27 10:06:42.000 147 33833.55 268.97 17100.36 88888.00 2019-05-27 10:06:43.000 147 33833.63 269.01 17100.35 88888.00 2019-05-27 10:06:44.000 147 33833.62 269.01 17100.32 88888.00 2019-05-27 10:06:45.000 147 33833.62 269.02 17100.32 37910.61 2019-05-27 10:06:46.000 147 33833.58 268.98 17100.35 88888.00 2019-05-27 10:06:47.000 147 33833.56 269.00 17100.36 88888.00 2019-05-27 10:06:48.000 147 33833.59 268.98 17100.36 88888.00 2019-05-27 10:06:49.000 147 33833.63 268.97 17100.34 88888.00 2019-05-27 10:06:50.000 147 33833.61 268.98 17100.38 37910.69 2019-05-27 10:06:51.000 147 33833.64 268.97 17100.41 88888.00 2019-05-27 10:06:52.000 147 33833.61 268.93 17100.39 88888.00 2019-05-27 10:06:53.000 147 33833.64 268.93 17100.36 88888.00 2019-05-27 10:06:54.000 147 33833.63 268.96 17100.37 88888.00 2019-05-27 10:06:55.000 147 33833.65 268.92 17100.37 37910.65 2019-05-27 10:06:56.000 147 33833.67 268.92 17100.38 88888.00 2019-05-27 10:06:57.000 147 33833.67 268.93 17100.30 88888.00 2019-05-27 10:06:58.000 147 33833.70 268.96 17100.32 88888.00 2019-05-27 10:06:59.000 147 33833.68 268.93 17100.33 88888.00 2019-05-27 10:07:00.000 147 33833.66 268.93 17100.38 37910.71 2019-05-27 10:07:01.000 147 33833.68 268.92 17100.36 88888.00 2019-05-27 10:07:02.000 147 33833.67 268.85 17100.33 88888.00 2019-05-27 10:07:03.000 147 33833.71 268.82 17100.33 88888.00 2019-05-27 10:07:04.000 147 33833.69 268.87 17100.36 88888.00 2019-05-27 10:07:05.000 147 33833.70 268.88 17100.36 37910.72 2019-05-27 10:07:06.000 147 33833.74 268.90 17100.37 88888.00 2019-05-27 10:07:07.000 147 33833.74 268.90 17100.36 88888.00 2019-05-27 10:07:08.000 147 33833.74 268.93 17100.32 88888.00 2019-05-27 10:07:09.000 147 33833.76 268.91 17100.30 88888.00 2019-05-27 10:07:10.000 147 33833.80 268.88 17100.34 37910.73 2019-05-27 10:07:11.000 147 33833.77 268.90 17100.33 88888.00 2019-05-27 10:07:12.000 147 33833.78 268.91 17100.34 88888.00 2019-05-27 10:07:13.000 147 33833.81 268.90 17100.34 88888.00 2019-05-27 10:07:14.000 147 33833.77 268.87 17100.33 88888.00 2019-05-27 10:07:15.000 147 33833.77 268.83 17100.34 37910.71 2019-05-27 10:07:16.000 147 33833.77 268.85 17100.34 88888.00 2019-05-27 10:07:17.000 147 33833.77 268.90 17100.34 88888.00 2019-05-27 10:07:18.000 147 33833.75 268.88 17100.33 88888.00 2019-05-27 10:07:19.000 147 33833.75 268.85 17100.35 88888.00 2019-05-27 10:07:20.000 147 33833.76 268.86 17100.33 37910.74 2019-05-27 10:07:21.000 147 33833.78 268.86 17100.32 88888.00 2019-05-27 10:07:22.000 147 33833.82 268.85 17100.35 88888.00 2019-05-27 10:07:23.000 147 33833.83 268.84 17100.33 88888.00 2019-05-27 10:07:24.000 147 33833.78 268.88 17100.30 88888.00 2019-05-27 10:07:25.000 147 33833.83 268.87 17100.28 37910.80 2019-05-27 10:07:26.000 147 33833.87 268.87 17100.29 88888.00 2019-05-27 10:07:27.000 147 33833.83 268.89 17100.29 88888.00 2019-05-27 10:07:28.000 147 33833.83 268.88 17100.32 88888.00 2019-05-27 10:07:29.000 147 33833.88 268.88 17100.33 88888.00 2019-05-27 10:07:30.000 147 33833.89 268.89 17100.35 37910.88 2019-05-27 10:07:31.000 147 33833.88 268.88 17100.30 88888.00 2019-05-27 10:07:32.000 147 33833.89 268.84 17100.28 88888.00 2019-05-27 10:07:33.000 147 33833.91 268.83 17100.26 88888.00 2019-05-27 10:07:34.000 147 33833.89 268.82 17100.26 88888.00 2019-05-27 10:07:35.000 147 33833.89 268.77 17100.26 37910.76 2019-05-27 10:07:36.000 147 33833.90 268.80 17100.28 88888.00 2019-05-27 10:07:37.000 147 33833.89 268.78 17100.32 88888.00 2019-05-27 10:07:38.000 147 33833.94 268.76 17100.30 88888.00 2019-05-27 10:07:39.000 147 33833.98 268.77 17100.28 88888.00 2019-05-27 10:07:40.000 147 33833.97 268.75 17100.31 37910.86 2019-05-27 10:07:41.000 147 33833.98 268.79 17100.31 88888.00 2019-05-27 10:07:42.000 147 33833.95 268.79 17100.26 88888.00 2019-05-27 10:07:43.000 147 33833.94 268.78 17100.28 88888.00 2019-05-27 10:07:44.000 147 33833.95 268.76 17100.31 88888.00 2019-05-27 10:07:45.000 147 33833.97 268.74 17100.33 37910.88 2019-05-27 10:07:46.000 147 33833.93 268.72 17100.35 88888.00 2019-05-27 10:07:47.000 147 33833.97 268.68 17100.33 88888.00 2019-05-27 10:07:48.000 147 33833.96 268.76 17100.32 88888.00 2019-05-27 10:07:49.000 147 33833.97 268.79 17100.35 88888.00 2019-05-27 10:07:50.000 147 33833.98 268.77 17100.32 37910.95 2019-05-27 10:07:51.000 147 33833.97 268.79 17100.28 88888.00 2019-05-27 10:07:52.000 147 33833.96 268.82 17100.29 88888.00 2019-05-27 10:07:53.000 147 33833.95 268.79 17100.27 88888.00 2019-05-27 10:07:54.000 147 33833.93 268.75 17100.25 88888.00 2019-05-27 10:07:55.000 147 33833.93 268.79 17100.20 37910.96 2019-05-27 10:07:56.000 147 33833.90 268.76 17100.21 88888.00 2019-05-27 10:07:57.000 147 33833.87 268.75 17100.23 88888.00 2019-05-27 10:07:58.000 147 33833.88 268.75 17100.25 88888.00 2019-05-27 10:07:59.000 147 33833.90 268.73 17100.23 88888.00 2019-05-27 10:08:00.000 147 33833.93 268.74 17100.28 37910.91 2019-05-27 10:08:01.000 147 33833.90 268.74 17100.30 88888.00 2019-05-27 10:08:02.000 147 33833.89 268.73 17100.28 88888.00 2019-05-27 10:08:03.000 147 33833.91 268.76 17100.25 88888.00 2019-05-27 10:08:04.000 147 33833.88 268.78 17100.23 88888.00 2019-05-27 10:08:05.000 147 33833.91 268.80 17100.26 37910.88 2019-05-27 10:08:06.000 147 33833.88 268.77 17100.29 88888.00 2019-05-27 10:08:07.000 147 33833.93 268.78 17100.28 88888.00 2019-05-27 10:08:08.000 147 33833.93 268.80 17100.25 88888.00 2019-05-27 10:08:09.000 147 33833.93 268.84 17100.23 88888.00 2019-05-27 10:08:10.000 147 33833.94 268.85 17100.25 37910.89 2019-05-27 10:08:11.000 147 33833.95 268.87 17100.24 88888.00 2019-05-27 10:08:12.000 147 33833.96 268.87 17100.21 88888.00 2019-05-27 10:08:13.000 147 33833.95 268.84 17100.23 88888.00 2019-05-27 10:08:14.000 147 33833.91 268.82 17100.25 88888.00 2019-05-27 10:08:15.000 147 33833.88 268.84 17100.21 37910.91 2019-05-27 10:08:16.000 147 33833.89 268.86 17100.24 88888.00 2019-05-27 10:08:17.000 147 33833.91 268.85 17100.25 88888.00 2019-05-27 10:08:18.000 147 33833.89 268.89 17100.18 88888.00 2019-05-27 10:08:19.000 147 33833.90 268.90 17100.20 88888.00 2019-05-27 10:08:20.000 147 33833.90 268.91 17100.25 37910.84 2019-05-27 10:08:21.000 147 33833.86 268.87 17100.27 88888.00 2019-05-27 10:08:22.000 147 33833.85 268.89 17100.22 88888.00 2019-05-27 10:08:23.000 147 33833.86 268.88 17100.22 88888.00 2019-05-27 10:08:24.000 147 33833.91 268.87 17100.22 88888.00 2019-05-27 10:08:25.000 147 33833.90 268.91 17100.23 37910.82 2019-05-27 10:08:26.000 147 33833.92 268.87 17100.27 88888.00 2019-05-27 10:08:27.000 147 33833.90 268.83 17100.28 88888.00 2019-05-27 10:08:28.000 147 33833.88 268.81 17100.26 88888.00 2019-05-27 10:08:29.000 147 33833.89 268.86 17100.24 88888.00 2019-05-27 10:08:30.000 147 33833.90 268.90 17100.27 37910.88 2019-05-27 10:08:31.000 147 33833.91 268.91 17100.28 88888.00 2019-05-27 10:08:32.000 147 33833.85 268.86 17100.25 88888.00 2019-05-27 10:08:33.000 147 33833.86 268.80 17100.25 88888.00 2019-05-27 10:08:34.000 147 33833.89 268.84 17100.24 88888.00 2019-05-27 10:08:35.000 147 33833.96 268.88 17100.28 37910.98 2019-05-27 10:08:36.000 147 33833.93 268.89 17100.30 88888.00 2019-05-27 10:08:37.000 147 33833.92 268.83 17100.28 88888.00 2019-05-27 10:08:38.000 147 33833.94 268.79 17100.29 88888.00 2019-05-27 10:08:39.000 147 33833.95 268.81 17100.29 88888.00 2019-05-27 10:08:40.000 147 33833.96 268.85 17100.28 37910.88 2019-05-27 10:08:41.000 147 33833.97 268.83 17100.25 88888.00 2019-05-27 10:08:42.000 147 33833.99 268.87 17100.25 88888.00 2019-05-27 10:08:43.000 147 33834.05 268.86 17100.28 88888.00 2019-05-27 10:08:44.000 147 33834.03 268.86 17100.26 88888.00 2019-05-27 10:08:45.000 147 33834.04 268.83 17100.25 37910.96 2019-05-27 10:08:46.000 147 33834.02 268.84 17100.27 88888.00 2019-05-27 10:08:47.000 147 33834.02 268.78 17100.27 88888.00 2019-05-27 10:08:48.000 147 33834.02 268.76 17100.26 88888.00 2019-05-27 10:08:49.000 147 33834.07 268.79 17100.25 88888.00 2019-05-27 10:08:50.000 147 33834.08 268.81 17100.25 37911.00 2019-05-27 10:08:51.000 147 33834.13 268.82 17100.27 88888.00 2019-05-27 10:08:52.000 147 33834.12 268.79 17100.26 88888.00 2019-05-27 10:08:53.000 147 33834.10 268.80 17100.27 88888.00 2019-05-27 10:08:54.000 147 33834.07 268.73 17100.25 88888.00 2019-05-27 10:08:55.000 147 33834.08 268.73 17100.27 37911.01 2019-05-27 10:08:56.000 147 33834.11 268.71 17100.26 88888.00 2019-05-27 10:08:57.000 147 33834.15 268.72 17100.25 88888.00 2019-05-27 10:08:58.000 147 33834.16 268.74 17100.32 88888.00 2019-05-27 10:08:59.000 147 33834.15 268.76 17100.36 88888.00 2019-05-27 10:09:00.000 147 33834.10 268.72 17100.31 37911.04 2019-05-27 10:09:01.000 147 33834.12 268.73 17100.31 88888.00 2019-05-27 10:09:02.000 147 33834.15 268.75 17100.35 88888.00 2019-05-27 10:09:03.000 147 33834.10 268.74 17100.35 88888.00 2019-05-27 10:09:04.000 147 33834.06 268.76 17100.36 88888.00 2019-05-27 10:09:05.000 147 33834.09 268.76 17100.35 37911.06 2019-05-27 10:09:06.000 147 33834.08 268.71 17100.35 88888.00 2019-05-27 10:09:07.000 147 33834.12 268.73 17100.35 88888.00 2019-05-27 10:09:08.000 147 33834.15 268.73 17100.35 88888.00 2019-05-27 10:09:09.000 147 33834.12 268.73 17100.30 88888.00 2019-05-27 10:09:10.000 147 33834.10 268.71 17100.27 37911.11 2019-05-27 10:09:11.000 147 33834.09 268.75 17100.29 88888.00 2019-05-27 10:09:12.000 147 33834.09 268.73 17100.31 88888.00 2019-05-27 10:09:13.000 147 33834.10 268.72 17100.31 88888.00 2019-05-27 10:09:14.000 147 33834.11 268.79 17100.33 88888.00 2019-05-27 10:09:15.000 147 33834.13 268.77 17100.29 37911.13 2019-05-27 10:09:16.000 147 33834.12 268.76 17100.31 88888.00 2019-05-27 10:09:17.000 147 33834.15 268.72 17100.31 88888.00 2019-05-27 10:09:18.000 147 33834.13 268.71 17100.28 88888.00 2019-05-27 10:09:19.000 147 33834.14 268.69 17100.31 88888.00 2019-05-27 10:09:20.000 147 33834.09 268.70 17100.32 37911.12 2019-05-27 10:09:21.000 147 33834.10 268.70 17100.30 88888.00 2019-05-27 10:09:22.000 147 33834.07 268.73 17100.32 88888.00 2019-05-27 10:09:23.000 147 33834.02 268.73 17100.27 88888.00 2019-05-27 10:09:24.000 147 33834.02 268.70 17100.25 88888.00 2019-05-27 10:09:25.000 147 33834.09 268.70 17100.25 37911.13 2019-05-27 10:09:26.000 147 33834.13 268.77 17100.26 88888.00 2019-05-27 10:09:27.000 147 33834.14 268.73 17100.28 88888.00 2019-05-27 10:09:28.000 147 33834.16 268.65 17100.32 88888.00 2019-05-27 10:09:29.000 147 33834.15 268.67 17100.33 88888.00 2019-05-27 10:09:30.000 147 33834.16 268.74 17100.36 37911.19 2019-05-27 10:09:31.000 147 33834.14 268.68 17100.33 88888.00 2019-05-27 10:09:32.000 147 33834.13 268.67 17100.29 88888.00 2019-05-27 10:09:33.000 147 33834.13 268.63 17100.26 88888.00 2019-05-27 10:09:34.000 147 33834.16 268.59 17100.26 88888.00 2019-05-27 10:09:35.000 147 33834.17 268.61 17100.27 37911.05 2019-05-27 10:09:36.000 147 33834.17 268.67 17100.28 88888.00 2019-05-27 10:09:37.000 147 33834.21 268.67 17100.31 88888.00 2019-05-27 10:09:38.000 147 33834.19 268.60 17100.30 88888.00 2019-05-27 10:09:39.000 147 33834.23 268.59 17100.31 88888.00 2019-05-27 10:09:40.000 147 33834.24 268.59 17100.31 37911.21 2019-05-27 10:09:41.000 147 33834.21 268.56 17100.33 88888.00 2019-05-27 10:09:42.000 147 33834.22 268.55 17100.27 88888.00 2019-05-27 10:09:43.000 147 33834.25 268.57 17100.27 88888.00 2019-05-27 10:09:44.000 147 33834.25 268.59 17100.26 88888.00 2019-05-27 10:09:45.000 147 33834.27 268.54 17100.29 37911.18 2019-05-27 10:09:46.000 147 33834.29 268.55 17100.33 88888.00 2019-05-27 10:09:47.000 147 33834.33 268.55 17100.32 88888.00 2019-05-27 10:09:48.000 147 33834.34 268.55 17100.32 88888.00 2019-05-27 10:09:49.000 147 33834.32 268.57 17100.35 88888.00 2019-05-27 10:09:50.000 147 33834.36 268.55 17100.35 37911.24 2019-05-27 10:09:51.000 147 33834.33 268.49 17100.31 88888.00 2019-05-27 10:09:52.000 147 33834.32 268.48 17100.31 88888.00 2019-05-27 10:09:53.000 147 33834.34 268.56 17100.35 88888.00 2019-05-27 10:09:54.000 147 33834.33 268.60 17100.31 88888.00 2019-05-27 10:09:55.000 147 33834.36 268.59 17100.32 37911.27 2019-05-27 10:09:56.000 147 33834.34 268.62 17100.31 88888.00 2019-05-27 10:09:57.000 147 33834.35 268.65 17100.29 88888.00 2019-05-27 10:09:58.000 147 33834.37 268.63 17100.23 88888.00 2019-05-27 10:09:59.000 147 33834.36 268.61 17100.23 88888.00 2019-05-27 10:10:00.000 147 33834.34 268.60 17100.23 37911.27 2019-05-27 10:10:01.000 147 33834.34 268.58 17100.23 88888.00 2019-05-27 10:10:02.000 147 33834.36 268.60 17100.22 88888.00 2019-05-27 10:10:03.000 147 33834.36 268.55 17100.25 88888.00 2019-05-27 10:10:04.000 147 33834.39 268.56 17100.25 88888.00 2019-05-27 10:10:05.000 147 33834.39 268.56 17100.25 37911.30 2019-05-27 10:10:06.000 147 33834.42 268.54 17100.25 88888.00 2019-05-27 10:10:07.000 147 33834.42 268.54 17100.29 88888.00 2019-05-27 10:10:08.000 147 33834.42 268.50 17100.25 88888.00 2019-05-27 10:10:09.000 147 33834.44 268.50 17100.26 88888.00 2019-05-27 10:10:10.000 147 33834.48 268.48 17100.28 37911.38 2019-05-27 10:10:11.000 147 33834.49 268.48 17100.29 88888.00 2019-05-27 10:10:12.000 147 33834.50 268.46 17100.29 88888.00 2019-05-27 10:10:13.000 147 33834.50 268.46 17100.28 88888.00 2019-05-27 10:10:14.000 147 33834.52 268.43 17100.27 88888.00 2019-05-27 10:10:15.000 147 33834.54 268.44 17100.29 37911.35 2019-05-27 10:10:16.000 147 33834.54 268.45 17100.30 88888.00 2019-05-27 10:10:17.000 147 33834.53 268.44 17100.28 88888.00 2019-05-27 10:10:18.000 147 33834.53 268.41 17100.28 88888.00 2019-05-27 10:10:19.000 147 33834.61 268.40 17100.33 88888.00 2019-05-27 10:10:20.000 147 33834.63 268.36 17100.36 37911.44 2019-05-27 10:10:21.000 147 33834.61 268.36 17100.35 88888.00 2019-05-27 10:10:22.000 147 33834.65 268.34 17100.35 88888.00 2019-05-27 10:10:23.000 147 33834.64 268.34 17100.33 88888.00 2019-05-27 10:10:24.000 147 33834.62 268.31 17100.33 88888.00 2019-05-27 10:10:25.000 147 33834.64 268.35 17100.33 37911.47 2019-05-27 10:10:26.000 147 33834.59 268.36 17100.32 88888.00 2019-05-27 10:10:27.000 147 33834.58 268.38 17100.30 88888.00 2019-05-27 10:10:28.000 147 33834.59 268.35 17100.26 88888.00 2019-05-27 10:10:29.000 147 33834.59 268.30 17100.21 88888.00 2019-05-27 10:10:30.000 147 33834.56 268.28 17100.22 37911.46 2019-05-27 10:10:31.000 147 33834.58 268.30 17100.25 88888.00 2019-05-27 10:10:32.000 147 33834.64 268.31 17100.29 88888.00 2019-05-27 10:10:33.000 147 33834.63 268.28 17100.27 88888.00 2019-05-27 10:10:34.000 147 33834.65 268.27 17100.26 88888.00 2019-05-27 10:10:35.000 147 33834.62 268.28 17100.26 37911.53 2019-05-27 10:10:36.000 147 33834.62 268.27 17100.28 88888.00 2019-05-27 10:10:37.000 147 33834.65 268.29 17100.31 88888.00 2019-05-27 10:10:38.000 147 33834.65 268.28 17100.32 88888.00 2019-05-27 10:10:39.000 147 33834.66 268.27 17100.31 88888.00 2019-05-27 10:10:40.000 147 33834.68 268.28 17100.28 37911.54 2019-05-27 10:10:41.000 147 33834.64 268.30 17100.31 88888.00 2019-05-27 10:10:42.000 147 33834.62 268.23 17100.31 88888.00 2019-05-27 10:10:43.000 147 33834.61 268.14 17100.28 88888.00 2019-05-27 10:10:44.000 147 33834.64 268.09 17100.31 88888.00 2019-05-27 10:10:45.000 147 33834.68 268.14 17100.32 37911.52 2019-05-27 10:10:46.000 147 33834.67 268.16 17100.31 88888.00 2019-05-27 10:10:47.000 147 33834.65 268.15 17100.31 88888.00 2019-05-27 10:10:48.000 147 33834.66 268.12 17100.31 88888.00 2019-05-27 10:10:49.000 147 33834.65 268.09 17100.33 88888.00 2019-05-27 10:10:50.000 147 33834.61 268.04 17100.35 37911.58 2019-05-27 10:10:51.000 147 33834.64 268.05 17100.33 88888.00 2019-05-27 10:10:52.000 147 33834.67 268.04 17100.35 88888.00 2019-05-27 10:10:53.000 147 33834.67 268.03 17100.31 88888.00 2019-05-27 10:10:54.000 147 33834.69 268.02 17100.28 88888.00 2019-05-27 10:10:55.000 147 33834.70 268.01 17100.29 37911.53 2019-05-27 10:10:56.000 147 33834.69 268.04 17100.36 88888.00 2019-05-27 10:10:57.000 147 33834.71 268.06 17100.33 88888.00 2019-05-27 10:10:58.000 147 33834.70 268.08 17100.36 88888.00 2019-05-27 10:10:59.000 147 33834.71 268.07 17100.36 88888.00 2019-05-27 10:11:00.000 147 33834.70 268.04 17100.35 37911.61 2019-05-27 10:11:01.000 147 33834.67 268.01 17100.37 88888.00 2019-05-27 10:11:02.000 147 33834.64 267.98 17100.42 88888.00 2019-05-27 10:11:03.000 147 33834.70 267.97 17100.40 88888.00 2019-05-27 10:11:04.000 147 33834.69 267.99 17100.37 88888.00 2019-05-27 10:11:05.000 147 33834.70 268.04 17100.35 37911.61 2019-05-27 10:11:06.000 147 33834.71 268.07 17100.32 88888.00 2019-05-27 10:11:07.000 147 33834.67 268.06 17100.31 88888.00 2019-05-27 10:11:08.000 147 33834.66 268.05 17100.34 88888.00 2019-05-27 10:11:09.000 147 33834.69 268.07 17100.36 88888.00 2019-05-27 10:11:10.000 147 33834.69 268.06 17100.36 37911.64 2019-05-27 10:11:11.000 147 33834.66 268.08 17100.37 88888.00 2019-05-27 10:11:12.000 147 33834.67 268.09 17100.37 88888.00 2019-05-27 10:11:13.000 147 33834.67 268.05 17100.39 88888.00 2019-05-27 10:11:14.000 147 33834.66 268.03 17100.41 88888.00 2019-05-27 10:11:15.000 147 33834.66 268.03 17100.38 37911.65 2019-05-27 10:11:16.000 147 33834.65 268.01 17100.38 88888.00 2019-05-27 10:11:17.000 147 33834.67 267.99 17100.37 88888.00 2019-05-27 10:11:18.000 147 33834.67 268.00 17100.38 88888.00 2019-05-27 10:11:19.000 147 33834.70 268.01 17100.43 88888.00 2019-05-27 10:11:20.000 147 33834.70 268.00 17100.44 37911.58 2019-05-27 10:11:21.000 147 33834.68 267.95 17100.45 88888.00 2019-05-27 10:11:22.000 147 33834.66 267.99 17100.47 88888.00 2019-05-27 10:11:23.000 147 33834.66 267.99 17100.44 88888.00 2019-05-27 10:11:24.000 147 33834.66 267.99 17100.42 88888.00 2019-05-27 10:11:25.000 147 33834.61 268.01 17100.39 37911.54 2019-05-27 10:11:26.000 147 33834.63 268.00 17100.37 88888.00 2019-05-27 10:11:27.000 147 33834.66 268.01 17100.43 88888.00 2019-05-27 10:11:28.000 147 33834.69 268.06 17100.46 88888.00 2019-05-27 10:11:29.000 147 33834.72 268.04 17100.47 88888.00 2019-05-27 10:11:30.000 147 33834.69 267.97 17100.43 37911.51 2019-05-27 10:11:31.000 147 33834.68 267.96 17100.43 88888.00 2019-05-27 10:11:32.000 147 33834.64 267.94 17100.43 88888.00 2019-05-27 10:11:33.000 147 33834.63 267.95 17100.43 88888.00 2019-05-27 10:11:34.000 147 33834.61 267.98 17100.43 88888.00 2019-05-27 10:11:35.000 147 33834.59 267.97 17100.41 37911.59 2019-05-27 10:11:36.000 147 33834.59 267.94 17100.42 88888.00 2019-05-27 10:11:37.000 147 33834.66 267.92 17100.45 88888.00 2019-05-27 10:11:38.000 147 33834.62 267.90 17100.43 88888.00 2019-05-27 10:11:39.000 147 33834.62 267.90 17100.38 88888.00 2019-05-27 10:11:40.000 147 33834.63 267.91 17100.38 37911.48 2019-05-27 10:11:41.000 147 33834.65 267.87 17100.41 88888.00 2019-05-27 10:11:42.000 147 33834.65 267.86 17100.41 88888.00 2019-05-27 10:11:43.000 147 33834.62 267.87 17100.45 88888.00 2019-05-27 10:11:44.000 147 33834.59 267.85 17100.46 88888.00 2019-05-27 10:11:45.000 147 33834.60 267.75 17100.43 37911.58 2019-05-27 10:11:46.000 147 33834.61 267.75 17100.37 88888.00 2019-05-27 10:11:47.000 147 33834.63 267.78 17100.37 88888.00 2019-05-27 10:11:48.000 147 33834.66 267.78 17100.39 88888.00 2019-05-27 10:11:49.000 147 33834.62 267.77 17100.42 88888.00 2019-05-27 10:11:50.000 147 33834.63 267.74 17100.45 37911.53 2019-05-27 10:11:51.000 147 33834.61 267.74 17100.41 88888.00 2019-05-27 10:11:52.000 147 33834.61 267.78 17100.41 88888.00 2019-05-27 10:11:53.000 147 33834.59 267.79 17100.43 88888.00 2019-05-27 10:11:54.000 147 33834.56 267.77 17100.42 88888.00 2019-05-27 10:11:55.000 147 33834.57 267.77 17100.37 37911.57 2019-05-27 10:11:56.000 147 33834.55 267.76 17100.39 88888.00 2019-05-27 10:11:57.000 147 33834.55 267.76 17100.41 88888.00 2019-05-27 10:11:58.000 147 33834.53 267.72 17100.37 88888.00 2019-05-27 10:11:59.000 147 33834.53 267.71 17100.38 88888.00 2019-05-27 10:12:00.000 147 33834.55 267.70 17100.33 37911.59 2019-05-27 10:12:01.000 147 33834.54 267.69 17100.33 88888.00 2019-05-27 10:12:02.000 147 33834.57 267.70 17100.34 88888.00 2019-05-27 10:12:03.000 147 33834.60 267.72 17100.42 88888.00 2019-05-27 10:12:04.000 147 33834.62 267.81 17100.44 88888.00 2019-05-27 10:12:05.000 147 33834.58 267.86 17100.38 37911.50 2019-05-27 10:12:06.000 147 33834.60 267.87 17100.37 88888.00 2019-05-27 10:12:07.000 147 33834.60 267.83 17100.33 88888.00 2019-05-27 10:12:08.000 147 33834.58 267.77 17100.34 88888.00 2019-05-27 10:12:09.000 147 33834.55 267.77 17100.39 88888.00 2019-05-27 10:12:10.000 147 33834.53 267.80 17100.38 37911.57 2019-05-27 10:12:11.000 147 33834.51 267.83 17100.34 88888.00 2019-05-27 10:12:12.000 147 33834.53 267.81 17100.33 88888.00 2019-05-27 10:12:13.000 147 33834.52 267.76 17100.34 88888.00 2019-05-27 10:12:14.000 147 33834.52 267.81 17100.34 88888.00 2019-05-27 10:12:15.000 147 33834.55 267.79 17100.32 37911.51 2019-05-27 10:12:16.000 147 33834.52 267.81 17100.32 88888.00 2019-05-27 10:12:17.000 147 33834.52 267.80 17100.36 88888.00 2019-05-27 10:12:18.000 147 33834.53 267.79 17100.40 88888.00 2019-05-27 10:12:19.000 147 33834.52 267.83 17100.37 88888.00 2019-05-27 10:12:20.000 147 33834.53 267.83 17100.38 37911.47 2019-05-27 10:12:21.000 147 33834.53 267.82 17100.36 88888.00 2019-05-27 10:12:22.000 147 33834.52 267.81 17100.38 88888.00 2019-05-27 10:12:23.000 147 33834.55 267.81 17100.35 88888.00 2019-05-27 10:12:24.000 147 33834.56 267.79 17100.34 88888.00 2019-05-27 10:12:25.000 147 33834.56 267.78 17100.37 37911.49 2019-05-27 10:12:26.000 147 33834.51 267.79 17100.36 88888.00 2019-05-27 10:12:27.000 147 33834.57 267.79 17100.36 88888.00 2019-05-27 10:12:28.000 147 33834.59 267.78 17100.37 88888.00 2019-05-27 10:12:29.000 147 33834.57 267.79 17100.36 88888.00 2019-05-27 10:12:30.000 147 33834.56 267.79 17100.41 37911.55 2019-05-27 10:12:31.000 147 33834.60 267.81 17100.40 88888.00 2019-05-27 10:12:32.000 147 33834.62 267.79 17100.39 88888.00 2019-05-27 10:12:33.000 147 33834.62 267.75 17100.37 88888.00 2019-05-27 10:12:34.000 147 33834.60 267.72 17100.41 88888.00 2019-05-27 10:12:35.000 147 33834.63 267.70 17100.44 37911.61 2019-05-27 10:12:36.000 147 33834.65 267.70 17100.42 88888.00 2019-05-27 10:12:37.000 147 33834.64 267.70 17100.39 88888.00 2019-05-27 10:12:38.000 147 33834.69 267.71 17100.39 88888.00 2019-05-27 10:12:39.000 147 33834.70 267.74 17100.36 88888.00 2019-05-27 10:12:40.000 147 33834.67 267.78 17100.40 37911.51 2019-05-27 10:12:41.000 147 33834.62 267.76 17100.39 88888.00 2019-05-27 10:12:42.000 147 33834.60 267.69 17100.38 88888.00 2019-05-27 10:12:43.000 147 33834.63 267.63 17100.39 88888.00 2019-05-27 10:12:44.000 147 33834.62 267.59 17100.40 88888.00 2019-05-27 10:12:45.000 147 33834.64 267.56 17100.40 37911.62 2019-05-27 10:12:46.000 147 33834.72 267.55 17100.39 88888.00 2019-05-27 10:12:47.000 147 33834.74 267.56 17100.39 88888.00 2019-05-27 10:12:48.000 147 33834.78 267.59 17100.39 88888.00 2019-05-27 10:12:49.000 147 33834.77 267.59 17100.38 88888.00 2019-05-27 10:12:50.000 147 33834.70 267.54 17100.37 37911.67 2019-05-27 10:12:51.000 147 33834.71 267.55 17100.40 88888.00 2019-05-27 10:12:52.000 147 33834.73 267.56 17100.41 88888.00 2019-05-27 10:12:53.000 147 33834.73 267.56 17100.42 88888.00 2019-05-27 10:12:54.000 147 33834.78 267.55 17100.43 88888.00 2019-05-27 10:12:55.000 147 33834.79 267.53 17100.45 37911.67 2019-05-27 10:12:56.000 147 33834.82 267.58 17100.46 88888.00 2019-05-27 10:12:57.000 147 33834.82 267.57 17100.42 88888.00 2019-05-27 10:12:58.000 147 33834.80 267.57 17100.38 88888.00 2019-05-27 10:12:59.000 147 33834.79 267.63 17100.35 88888.00 2019-05-27 10:13:00.000 147 33834.77 267.67 17100.37 37911.80 2019-05-27 10:13:01.000 147 33834.77 267.70 17100.38 88888.00 2019-05-27 10:13:02.000 147 33834.82 267.73 17100.37 88888.00 2019-05-27 10:13:03.000 147 33834.79 267.72 17100.39 88888.00 2019-05-27 10:13:04.000 147 33834.79 267.70 17100.37 88888.00 2019-05-27 10:13:05.000 147 33834.82 267.69 17100.40 37911.74 2019-05-27 10:13:06.000 147 33834.82 267.67 17100.39 88888.00 2019-05-27 10:13:07.000 147 33834.83 267.67 17100.37 88888.00 2019-05-27 10:13:08.000 147 33834.84 267.67 17100.42 88888.00 2019-05-27 10:13:09.000 147 33834.87 267.64 17100.39 88888.00 2019-05-27 10:13:10.000 147 33834.86 267.65 17100.36 37911.78 2019-05-27 10:13:11.000 147 33834.88 267.66 17100.39 88888.00 2019-05-27 10:13:12.000 147 33834.87 267.68 17100.42 88888.00 2019-05-27 10:13:13.000 147 33834.88 267.69 17100.44 88888.00 2019-05-27 10:13:14.000 147 33834.91 267.65 17100.41 88888.00 2019-05-27 10:13:15.000 147 33834.88 267.68 17100.37 37911.85 2019-05-27 10:13:16.000 147 33834.89 267.68 17100.38 88888.00 2019-05-27 10:13:17.000 147 33834.93 267.65 17100.36 88888.00 2019-05-27 10:13:18.000 147 33834.93 267.64 17100.38 88888.00 2019-05-27 10:13:19.000 147 33834.97 267.64 17100.37 88888.00 2019-05-27 10:13:20.000 147 33834.97 267.64 17100.40 37911.76 2019-05-27 10:13:21.000 147 33834.94 267.66 17100.40 88888.00 2019-05-27 10:13:22.000 147 33834.93 267.68 17100.40 88888.00 2019-05-27 10:13:23.000 147 33834.94 267.64 17100.41 88888.00 2019-05-27 10:13:24.000 147 33834.96 267.67 17100.41 88888.00 2019-05-27 10:13:25.000 147 33834.95 267.62 17100.41 37911.89 2019-05-27 10:13:26.000 147 33834.98 267.57 17100.36 88888.00 2019-05-27 10:13:27.000 147 33834.99 267.54 17100.39 88888.00 2019-05-27 10:13:28.000 147 33835.01 267.57 17100.40 88888.00 2019-05-27 10:13:29.000 147 33835.00 267.57 17100.39 88888.00 2019-05-27 10:13:30.000 147 33835.03 267.59 17100.41 37911.86 2019-05-27 10:13:31.000 147 33835.02 267.50 17100.40 88888.00 2019-05-27 10:13:32.000 147 33835.03 267.52 17100.42 88888.00 2019-05-27 10:13:33.000 147 33835.02 267.53 17100.44 88888.00 2019-05-27 10:13:34.000 147 33834.99 267.53 17100.43 88888.00 2019-05-27 10:13:35.000 147 33835.01 267.56 17100.41 37911.94 2019-05-27 10:13:36.000 147 33835.06 267.51 17100.41 88888.00 2019-05-27 10:13:37.000 147 33835.06 267.51 17100.38 88888.00 2019-05-27 10:13:38.000 147 33835.05 267.53 17100.38 88888.00 2019-05-27 10:13:39.000 147 33835.04 267.52 17100.39 88888.00 2019-05-27 10:13:40.000 147 33835.06 267.54 17100.44 37911.91 2019-05-27 10:13:41.000 147 33835.07 267.49 17100.46 88888.00 2019-05-27 10:13:42.000 147 33835.08 267.49 17100.43 88888.00 2019-05-27 10:13:43.000 147 33835.09 267.53 17100.44 88888.00 2019-05-27 10:13:44.000 147 33835.07 267.51 17100.39 88888.00 2019-05-27 10:13:45.000 147 33835.09 267.54 17100.41 37912.00 2019-05-27 10:13:46.000 147 33835.08 267.52 17100.43 88888.00 2019-05-27 10:13:47.000 147 33835.10 267.54 17100.44 88888.00 2019-05-27 10:13:48.000 147 33835.08 267.51 17100.45 88888.00 2019-05-27 10:13:49.000 147 33835.10 267.63 17100.46 88888.00 2019-05-27 10:13:50.000 147 33835.11 267.70 17100.42 37912.04 2019-05-27 10:13:51.000 147 33835.11 267.69 17100.43 88888.00 2019-05-27 10:13:52.000 147 33835.08 267.69 17100.37 88888.00 2019-05-27 10:13:53.000 147 33835.08 267.68 17100.32 88888.00 2019-05-27 10:13:54.000 147 33835.06 267.58 17100.37 88888.00 2019-05-27 10:13:55.000 147 33835.08 267.58 17100.39 37911.95 2019-05-27 10:13:56.000 147 33835.08 267.56 17100.39 88888.00 2019-05-27 10:13:57.000 147 33835.05 267.56 17100.42 88888.00 2019-05-27 10:13:58.000 147 33835.04 267.55 17100.44 88888.00 2019-05-27 10:13:59.000 147 33835.06 267.55 17100.41 88888.00 2019-05-27 10:14:00.000 147 33835.06 267.52 17100.42 37911.96 2019-05-27 10:14:01.000 147 33835.09 267.49 17100.45 88888.00 2019-05-27 10:14:02.000 147 33835.10 267.47 17100.43 88888.00 2019-05-27 10:14:03.000 147 33835.10 267.47 17100.44 88888.00 2019-05-27 10:14:04.000 147 33835.12 267.52 17100.44 88888.00 2019-05-27 10:14:05.000 147 33835.12 267.50 17100.46 37911.95 2019-05-27 10:14:06.000 147 33835.07 267.51 17100.45 88888.00 2019-05-27 10:14:07.000 147 33835.08 267.53 17100.40 88888.00 2019-05-27 10:14:08.000 147 33835.07 267.54 17100.45 88888.00 2019-05-27 10:14:09.000 147 33835.05 267.55 17100.46 88888.00 2019-05-27 10:14:10.000 147 33835.06 267.52 17100.41 37911.95 2019-05-27 10:14:11.000 147 33835.08 267.53 17100.43 88888.00 2019-05-27 10:14:12.000 147 33835.06 267.56 17100.43 88888.00 2019-05-27 10:14:13.000 147 33835.05 267.58 17100.38 88888.00 2019-05-27 10:14:14.000 147 33835.06 267.55 17100.40 88888.00 2019-05-27 10:14:15.000 147 33835.02 267.56 17100.41 37911.93 2019-05-27 10:14:16.000 147 33834.97 267.57 17100.42 88888.00 2019-05-27 10:14:17.000 147 33835.00 267.58 17100.43 88888.00 2019-05-27 10:14:18.000 147 33834.98 267.57 17100.48 88888.00 2019-05-27 10:14:19.000 147 33834.98 267.57 17100.48 88888.00 2019-05-27 10:14:20.000 147 33834.94 267.56 17100.42 37911.97 2019-05-27 10:14:21.000 147 33834.97 267.58 17100.44 88888.00 2019-05-27 10:14:22.000 147 33834.97 267.60 17100.42 88888.00 2019-05-27 10:14:23.000 147 33834.95 267.60 17100.42 88888.00 2019-05-27 10:14:24.000 147 33834.98 267.62 17100.45 88888.00 2019-05-27 10:14:25.000 147 33834.96 267.63 17100.45 37911.91 2019-05-27 10:14:26.000 147 33834.93 267.59 17100.43 88888.00 2019-05-27 10:14:27.000 147 33834.90 267.62 17100.42 88888.00 2019-05-27 10:14:28.000 147 33834.89 267.64 17100.43 88888.00 2019-05-27 10:14:29.000 147 33834.88 267.62 17100.49 88888.00 2019-05-27 10:14:30.000 147 33834.90 267.61 17100.50 37911.80 2019-05-27 10:14:31.000 147 33834.85 267.65 17100.45 88888.00 2019-05-27 10:14:32.000 147 33834.87 267.62 17100.49 88888.00 2019-05-27 10:14:33.000 147 33834.86 267.64 17100.51 88888.00 2019-05-27 10:14:34.000 147 33834.85 267.64 17100.46 88888.00 2019-05-27 10:14:35.000 147 33834.82 267.67 17100.46 37911.81 2019-05-27 10:14:36.000 147 33834.79 267.67 17100.46 88888.00 2019-05-27 10:14:37.000 147 33834.80 267.67 17100.47 88888.00 2019-05-27 10:14:38.000 147 33834.82 267.67 17100.47 88888.00 2019-05-27 10:14:39.000 147 33834.86 267.66 17100.47 88888.00 2019-05-27 10:14:40.000 147 33834.84 267.65 17100.44 37911.77 2019-05-27 10:14:41.000 147 33834.87 267.64 17100.43 88888.00 2019-05-27 10:14:42.000 147 33834.86 267.66 17100.46 88888.00 2019-05-27 10:14:43.000 147 33834.87 267.69 17100.48 88888.00 2019-05-27 10:14:44.000 147 33834.89 267.77 17100.49 88888.00 2019-05-27 10:14:45.000 147 33834.82 267.73 17100.49 37911.80 2019-05-27 10:14:46.000 147 33834.77 267.69 17100.51 88888.00 2019-05-27 10:14:47.000 147 33834.74 267.68 17100.47 88888.00 2019-05-27 10:14:48.000 147 33834.75 267.66 17100.46 88888.00 2019-05-27 10:14:49.000 147 33834.77 267.70 17100.51 88888.00 2019-05-27 10:14:50.000 147 33834.72 267.70 17100.49 37911.75 2019-05-27 10:14:51.000 147 33834.68 267.64 17100.50 88888.00 2019-05-27 10:14:52.000 147 33834.68 267.60 17100.50 88888.00 2019-05-27 10:14:53.000 147 33834.69 267.64 17100.54 88888.00 2019-05-27 10:14:54.000 147 33834.68 267.67 17100.55 88888.00 2019-05-27 10:14:55.000 147 33834.65 267.65 17100.53 37911.66 2019-05-27 10:14:56.000 147 33834.62 267.64 17100.51 88888.00 2019-05-27 10:14:57.000 147 33834.63 267.65 17100.53 88888.00 2019-05-27 10:14:58.000 147 33834.62 267.65 17100.56 88888.00 2019-05-27 10:14:59.000 147 33834.65 267.68 17100.58 88888.00 2019-05-27 10:15:00.000 147 33834.61 267.63 17100.56 37911.60 2019-05-27 10:15:01.000 147 33834.62 267.62 17100.50 88888.00 2019-05-27 10:15:02.000 147 33834.62 267.63 17100.48 88888.00 2019-05-27 10:15:03.000 147 33834.61 267.65 17100.49 88888.00 2019-05-27 10:15:04.000 147 33834.60 267.68 17100.52 88888.00 2019-05-27 10:15:05.000 147 33834.60 267.64 17100.54 37911.55 2019-05-27 10:15:06.000 147 33834.59 267.63 17100.52 88888.00 2019-05-27 10:15:07.000 147 33834.60 267.64 17100.56 88888.00 2019-05-27 10:15:08.000 147 33834.57 267.62 17100.55 88888.00 2019-05-27 10:15:09.000 147 33834.54 267.59 17100.54 88888.00 2019-05-27 10:15:10.000 147 33834.51 267.60 17100.54 37911.54 2019-05-27 10:15:11.000 147 33834.48 267.64 17100.57 88888.00 2019-05-27 10:15:12.000 147 33834.48 267.63 17100.55 88888.00 2019-05-27 10:15:13.000 147 33834.51 267.67 17100.56 88888.00 2019-05-27 10:15:14.000 147 33834.46 267.67 17100.59 88888.00 2019-05-27 10:15:15.000 147 33834.47 267.67 17100.57 37911.53 2019-05-27 10:15:16.000 147 33834.48 267.70 17100.55 88888.00 2019-05-27 10:15:17.000 147 33834.47 267.65 17100.52 88888.00 2019-05-27 10:15:18.000 147 33834.46 267.66 17100.52 88888.00 2019-05-27 10:15:19.000 147 33834.46 267.67 17100.54 88888.00 2019-05-27 10:15:20.000 147 33834.45 267.69 17100.56 37911.50 2019-05-27 10:15:21.000 147 33834.45 267.67 17100.53 88888.00 2019-05-27 10:15:22.000 147 33834.44 267.71 17100.54 88888.00 2019-05-27 10:15:23.000 147 33834.44 267.69 17100.61 88888.00 2019-05-27 10:15:24.000 147 33834.45 267.73 17100.60 88888.00 2019-05-27 10:15:25.000 147 33834.47 267.75 17100.61 37911.43 2019-05-27 10:15:26.000 147 33834.47 267.75 17100.62 88888.00 2019-05-27 10:15:27.000 147 33834.44 267.72 17100.59 88888.00 2019-05-27 10:15:28.000 147 33834.43 267.68 17100.53 88888.00 2019-05-27 10:15:29.000 147 33834.42 267.72 17100.55 88888.00 2019-05-27 10:15:30.000 147 33834.45 267.72 17100.57 37911.47 2019-05-27 10:15:31.000 147 33834.44 267.70 17100.59 88888.00 2019-05-27 10:15:32.000 147 33834.44 267.72 17100.58 88888.00 2019-05-27 10:15:33.000 147 33834.48 267.73 17100.57 88888.00 2019-05-27 10:15:34.000 147 33834.45 267.70 17100.58 88888.00 2019-05-27 10:15:35.000 147 33834.43 267.71 17100.56 37911.47 2019-05-27 10:15:36.000 147 33834.44 267.68 17100.59 88888.00 2019-05-27 10:15:37.000 147 33834.43 267.68 17100.55 88888.00 2019-05-27 10:15:38.000 147 33834.47 267.66 17100.55 88888.00 2019-05-27 10:15:39.000 147 33834.45 267.70 17100.55 88888.00 2019-05-27 10:15:40.000 147 33834.45 267.71 17100.54 37911.49 2019-05-27 10:15:41.000 147 33834.45 267.71 17100.54 88888.00 2019-05-27 10:15:42.000 147 33834.45 267.69 17100.54 88888.00 2019-05-27 10:15:43.000 147 33834.41 267.71 17100.55 88888.00 2019-05-27 10:15:44.000 147 33834.43 267.74 17100.57 88888.00 2019-05-27 10:15:45.000 147 33834.50 267.71 17100.56 37911.52 2019-05-27 10:15:46.000 147 33834.46 267.69 17100.54 88888.00 2019-05-27 10:15:47.000 147 33834.46 267.68 17100.51 88888.00 2019-05-27 10:15:48.000 147 33834.48 267.65 17100.53 88888.00 2019-05-27 10:15:49.000 147 33834.49 267.65 17100.54 88888.00 2019-05-27 10:15:50.000 147 33834.47 267.63 17100.52 37911.51 2019-05-27 10:15:51.000 147 33834.49 267.65 17100.52 88888.00 2019-05-27 10:15:52.000 147 33834.55 267.67 17100.57 88888.00 2019-05-27 10:15:53.000 147 33834.54 267.61 17100.57 88888.00 2019-05-27 10:15:54.000 147 33834.54 267.61 17100.57 88888.00 2019-05-27 10:15:55.000 147 33834.53 267.64 17100.55 37911.58 2019-05-27 10:15:56.000 147 33834.53 267.62 17100.54 88888.00 2019-05-27 10:15:57.000 147 33834.54 267.65 17100.54 88888.00 2019-05-27 10:15:58.000 147 33834.52 267.68 17100.53 88888.00 2019-05-27 10:15:59.000 147 33834.55 267.66 17100.50 88888.00 2019-05-27 10:16:00.000 147 33834.51 267.63 17100.51 37911.54 2019-05-27 10:16:01.000 147 33834.49 267.64 17100.52 88888.00 2019-05-27 10:16:02.000 147 33834.49 267.65 17100.49 88888.00 2019-05-27 10:16:03.000 147 33834.49 267.67 17100.50 88888.00 2019-05-27 10:16:04.000 147 33834.53 267.69 17100.54 88888.00 2019-05-27 10:16:05.000 147 33834.55 267.69 17100.58 37911.56 2019-05-27 10:16:06.000 147 33834.50 267.72 17100.57 88888.00 2019-05-27 10:16:07.000 147 33834.53 267.67 17100.55 88888.00 2019-05-27 10:16:08.000 147 33834.54 267.63 17100.57 88888.00 2019-05-27 10:16:09.000 147 33834.50 267.67 17100.56 88888.00 2019-05-27 10:16:10.000 147 33834.51 267.63 17100.57 37911.53 2019-05-27 10:16:11.000 147 33834.52 267.62 17100.59 88888.00 2019-05-27 10:16:12.000 147 33834.51 267.63 17100.56 88888.00 2019-05-27 10:16:13.000 147 33834.50 267.69 17100.57 88888.00 2019-05-27 10:16:14.000 147 33834.46 267.69 17100.58 88888.00 2019-05-27 10:16:15.000 147 33834.47 267.66 17100.58 37911.53 2019-05-27 10:16:16.000 147 33834.49 267.69 17100.57 88888.00 2019-05-27 10:16:17.000 147 33834.47 267.68 17100.61 88888.00 2019-05-27 10:16:18.000 147 33834.50 267.66 17100.62 88888.00 2019-05-27 10:16:19.000 147 33834.51 267.67 17100.62 88888.00 2019-05-27 10:16:20.000 147 33834.53 267.67 17100.60 37911.56 2019-05-27 10:16:21.000 147 33834.51 267.67 17100.61 88888.00 2019-05-27 10:16:22.000 147 33834.47 267.66 17100.61 88888.00 2019-05-27 10:16:23.000 147 33834.43 267.67 17100.57 88888.00 2019-05-27 10:16:24.000 147 33834.43 267.67 17100.61 88888.00 2019-05-27 10:16:25.000 147 33834.42 267.65 17100.64 37911.54 2019-05-27 10:16:26.000 147 33834.44 267.60 17100.60 88888.00 2019-05-27 10:16:27.000 147 33834.45 267.63 17100.58 88888.00 2019-05-27 10:16:28.000 147 33834.40 267.66 17100.65 88888.00 2019-05-27 10:16:29.000 147 33834.41 267.67 17100.61 88888.00 2019-05-27 10:16:30.000 147 33834.39 267.64 17100.62 37911.48 2019-05-27 10:16:31.000 147 33834.37 267.68 17100.62 88888.00 2019-05-27 10:16:32.000 147 33834.35 267.68 17100.61 88888.00 2019-05-27 10:16:33.000 147 33834.30 267.68 17100.60 88888.00 2019-05-27 10:16:34.000 147 33834.28 267.71 17100.64 88888.00 2019-05-27 10:16:35.000 147 33834.31 267.74 17100.64 37911.39 2019-05-27 10:16:36.000 147 33834.32 267.69 17100.61 88888.00 2019-05-27 10:16:37.000 147 33834.28 267.66 17100.59 88888.00 2019-05-27 10:16:38.000 147 33834.23 267.62 17100.58 88888.00 2019-05-27 10:16:39.000 147 33834.26 267.65 17100.58 88888.00 2019-05-27 10:16:40.000 147 33834.24 267.65 17100.63 37911.37 2019-05-27 10:16:41.000 147 33834.27 267.68 17100.65 88888.00 2019-05-27 10:16:42.000 147 33834.25 267.69 17100.62 88888.00 2019-05-27 10:16:43.000 147 33834.26 267.73 17100.64 88888.00 2019-05-27 10:16:44.000 147 33834.26 267.74 17100.62 88888.00 2019-05-27 10:16:45.000 147 33834.25 267.72 17100.62 37911.29 2019-05-27 10:16:46.000 147 33834.27 267.69 17100.63 88888.00 2019-05-27 10:16:47.000 147 33834.21 267.70 17100.65 88888.00 2019-05-27 10:16:48.000 147 33834.21 267.72 17100.67 88888.00 2019-05-27 10:16:49.000 147 33834.18 267.68 17100.70 88888.00 2019-05-27 10:16:50.000 147 33834.17 267.66 17100.66 37911.35 2019-05-27 10:16:51.000 147 33834.21 267.70 17100.62 88888.00 2019-05-27 10:16:52.000 147 33834.18 267.71 17100.61 88888.00 2019-05-27 10:16:53.000 147 33834.14 267.72 17100.62 88888.00 2019-05-27 10:16:54.000 147 33834.12 267.72 17100.63 88888.00 2019-05-27 10:16:55.000 147 33834.11 267.73 17100.67 37911.25 2019-05-27 10:16:56.000 147 33834.12 267.72 17100.68 88888.00 2019-05-27 10:16:57.000 147 33834.11 267.73 17100.67 88888.00 2019-05-27 10:16:58.000 147 33834.13 267.67 17100.68 88888.00 2019-05-27 10:16:59.000 147 33834.12 267.65 17100.67 88888.00 2019-05-27 10:17:00.000 147 33834.10 267.67 17100.69 37911.30 2019-05-27 10:17:01.000 147 33834.11 267.66 17100.65 88888.00 2019-05-27 10:17:02.000 147 33834.08 267.66 17100.65 88888.00 2019-05-27 10:17:03.000 147 33834.09 267.67 17100.65 88888.00 2019-05-27 10:17:04.000 147 33834.06 267.66 17100.61 88888.00 2019-05-27 10:17:05.000 147 33834.05 267.65 17100.60 37911.23 2019-05-27 10:17:06.000 147 33834.04 267.65 17100.64 88888.00 2019-05-27 10:17:07.000 147 33834.07 267.67 17100.63 88888.00 2019-05-27 10:17:08.000 147 33834.08 267.67 17100.68 88888.00 2019-05-27 10:17:09.000 147 33834.06 267.67 17100.64 88888.00 2019-05-27 10:17:10.000 147 33834.06 267.67 17100.60 37911.29 2019-05-27 10:17:11.000 147 33834.04 267.71 17100.57 88888.00 2019-05-27 10:17:12.000 147 33834.01 267.71 17100.57 88888.00 2019-05-27 10:17:13.000 147 33833.98 267.69 17100.62 88888.00 2019-05-27 10:17:14.000 147 33833.95 267.72 17100.61 88888.00 2019-05-27 10:17:15.000 147 33833.98 267.78 17100.64 37911.13 2019-05-27 10:17:16.000 147 33833.98 267.80 17100.67 88888.00 2019-05-27 10:17:17.000 147 33833.99 267.77 17100.71 88888.00 2019-05-27 10:17:18.000 147 33833.99 267.71 17100.70 88888.00 2019-05-27 10:17:19.000 147 33834.01 267.68 17100.69 88888.00 2019-05-27 10:17:20.000 147 33833.96 267.67 17100.68 37911.22 2019-05-27 10:17:21.000 147 33833.93 267.66 17100.68 88888.00 2019-05-27 10:17:22.000 147 33833.98 267.66 17100.67 88888.00 2019-05-27 10:17:23.000 147 33833.95 267.67 17100.69 88888.00 2019-05-27 10:17:24.000 147 33833.93 267.72 17100.68 88888.00 2019-05-27 10:17:25.000 147 33833.93 267.73 17100.69 37911.09 2019-05-27 10:17:26.000 147 33833.96 267.71 17100.68 88888.00 2019-05-27 10:17:27.000 147 33833.95 267.69 17100.63 88888.00 2019-05-27 10:17:28.000 147 33833.94 267.68 17100.65 88888.00 2019-05-27 10:17:29.000 147 33833.92 267.69 17100.68 88888.00 2019-05-27 10:17:30.000 147 33833.94 267.70 17100.71 37911.02 2019-05-27 10:17:31.000 147 33833.94 267.69 17100.71 88888.00 2019-05-27 10:17:32.000 147 33833.94 267.69 17100.67 88888.00 2019-05-27 10:17:33.000 147 33833.92 267.65 17100.71 88888.00 2019-05-27 10:17:34.000 147 33833.91 267.60 17100.67 88888.00 2019-05-27 10:17:35.000 147 33833.93 267.58 17100.68 37911.10 2019-05-27 10:17:36.000 147 33833.93 267.59 17100.68 88888.00 2019-05-27 10:17:37.000 147 33833.90 267.63 17100.71 88888.00 2019-05-27 10:17:38.000 147 33833.91 267.67 17100.75 88888.00 2019-05-27 10:17:39.000 147 33833.94 267.71 17100.73 88888.00 2019-05-27 10:17:40.000 147 33833.92 267.69 17100.72 37911.02 2019-05-27 10:17:41.000 147 33833.92 267.70 17100.71 88888.00 2019-05-27 10:17:42.000 147 33833.91 267.74 17100.69 88888.00 2019-05-27 10:17:43.000 147 33833.90 267.73 17100.69 88888.00 2019-05-27 10:17:44.000 147 33833.89 267.68 17100.70 88888.00 2019-05-27 10:17:45.000 147 33833.83 267.67 17100.69 37911.05 2019-05-27 10:17:46.000 147 33833.82 267.69 17100.71 88888.00 2019-05-27 10:17:47.000 147 33833.82 267.68 17100.72 88888.00 2019-05-27 10:17:48.000 147 33833.86 267.71 17100.71 88888.00 2019-05-27 10:17:49.000 147 33833.86 267.71 17100.71 88888.00 2019-05-27 10:17:50.000 147 33833.86 267.69 17100.69 37910.96 2019-05-27 10:17:51.000 147 33833.89 267.69 17100.74 88888.00 2019-05-27 10:17:52.000 147 33833.85 267.66 17100.79 88888.00 2019-05-27 10:17:53.000 147 33833.86 267.66 17100.74 88888.00 2019-05-27 10:17:54.000 147 33833.86 267.70 17100.73 88888.00 2019-05-27 10:17:55.000 147 33833.86 267.70 17100.73 37910.97 2019-05-27 10:17:56.000 147 33833.83 267.72 17100.71 88888.00 2019-05-27 10:17:57.000 147 33833.83 267.74 17100.75 88888.00 2019-05-27 10:17:58.000 147 33833.80 267.75 17100.72 88888.00 2019-05-27 10:17:59.000 147 33833.80 267.72 17100.74 88888.00 2019-05-27 10:18:00.000 147 33833.77 267.67 17100.75 37910.95 2019-05-27 10:18:01.000 147 33833.81 267.67 17100.70 88888.00 2019-05-27 10:18:02.000 147 33833.81 267.66 17100.69 88888.00 2019-05-27 10:18:03.000 147 33833.80 267.64 17100.70 88888.00 2019-05-27 10:18:04.000 147 33833.82 267.67 17100.74 88888.00 2019-05-27 10:18:05.000 147 33833.78 267.69 17100.75 37910.89 2019-05-27 10:18:06.000 147 33833.75 267.68 17100.76 88888.00 2019-05-27 10:18:07.000 147 33833.73 267.67 17100.70 88888.00 2019-05-27 10:18:08.000 147 33833.74 267.66 17100.66 88888.00 2019-05-27 10:18:09.000 147 33833.72 267.68 17100.68 88888.00 2019-05-27 10:18:10.000 147 33833.71 267.66 17100.71 37910.93 2019-05-27 10:18:11.000 147 33833.70 267.62 17100.70 88888.00 2019-05-27 10:18:12.000 147 33833.73 267.62 17100.69 88888.00 2019-05-27 10:18:13.000 147 33833.74 267.66 17100.72 88888.00 2019-05-27 10:18:14.000 147 33833.75 267.68 17100.74 88888.00 2019-05-27 10:18:15.000 147 33833.72 267.68 17100.68 37910.92 2019-05-27 10:18:16.000 147 33833.70 267.67 17100.69 88888.00 2019-05-27 10:18:17.000 147 33833.72 267.69 17100.69 88888.00 2019-05-27 10:18:18.000 147 33833.74 267.67 17100.72 88888.00 2019-05-27 10:18:19.000 147 33833.74 267.66 17100.71 88888.00 2019-05-27 10:18:20.000 147 33833.72 267.68 17100.66 37910.80 2019-05-27 10:18:21.000 147 33833.68 267.65 17100.66 88888.00 2019-05-27 10:18:22.000 147 33833.70 267.60 17100.67 88888.00 2019-05-27 10:18:23.000 147 33833.73 267.62 17100.68 88888.00 2019-05-27 10:18:24.000 147 33833.74 267.63 17100.66 88888.00 2019-05-27 10:18:25.000 147 33833.75 267.60 17100.60 37910.77 2019-05-27 10:18:26.000 147 33833.71 267.58 17100.64 88888.00 2019-05-27 10:18:27.000 147 33833.71 267.60 17100.69 88888.00 2019-05-27 10:18:28.000 147 33833.69 267.61 17100.69 88888.00 2019-05-27 10:18:29.000 147 33833.71 267.62 17100.70 88888.00 2019-05-27 10:18:30.000 147 33833.70 267.59 17100.71 37910.84 2019-05-27 10:18:31.000 147 33833.65 267.58 17100.70 88888.00 2019-05-27 10:18:32.000 147 33833.66 267.58 17100.69 88888.00 2019-05-27 10:18:33.000 147 33833.68 267.62 17100.73 88888.00 2019-05-27 10:18:34.000 147 33833.63 267.62 17100.76 88888.00 2019-05-27 10:18:35.000 147 33833.63 267.61 17100.75 37910.83 2019-05-27 10:18:36.000 147 33833.62 267.60 17100.78 88888.00 2019-05-27 10:18:37.000 147 33833.61 267.56 17100.76 88888.00 2019-05-27 10:18:38.000 147 33833.59 267.53 17100.73 88888.00 2019-05-27 10:18:39.000 147 33833.62 267.54 17100.76 88888.00 2019-05-27 10:18:40.000 147 33833.64 267.53 17100.74 37910.86 2019-05-27 10:18:41.000 147 33833.65 267.58 17100.69 88888.00 2019-05-27 10:18:42.000 147 33833.62 267.59 17100.74 88888.00 2019-05-27 10:18:43.000 147 33833.57 267.56 17100.74 88888.00 2019-05-27 10:18:44.000 147 33833.61 267.56 17100.74 88888.00 2019-05-27 10:18:45.000 147 33833.63 267.56 17100.69 37910.91 2019-05-27 10:18:46.000 147 33833.63 267.55 17100.72 88888.00 2019-05-27 10:18:47.000 147 33833.63 267.60 17100.72 88888.00 2019-05-27 10:18:48.000 147 33833.63 267.63 17100.70 88888.00 2019-05-27 10:18:49.000 147 33833.65 267.60 17100.68 88888.00 2019-05-27 10:18:50.000 147 33833.63 267.56 17100.68 37910.86 2019-05-27 10:18:51.000 147 33833.65 267.58 17100.72 88888.00 2019-05-27 10:18:52.000 147 33833.66 267.59 17100.71 88888.00 2019-05-27 10:18:53.000 147 33833.68 267.59 17100.69 88888.00 2019-05-27 10:18:54.000 147 33833.67 267.57 17100.76 88888.00 2019-05-27 10:18:55.000 147 33833.64 267.57 17100.78 37910.86 2019-05-27 10:18:56.000 147 33833.66 267.60 17100.79 88888.00 2019-05-27 10:18:57.000 147 33833.66 267.60 17100.77 88888.00 2019-05-27 10:18:58.000 147 33833.64 267.59 17100.79 88888.00 2019-05-27 10:18:59.000 147 33833.62 267.63 17100.82 88888.00 2019-05-27 10:19:00.000 147 33833.60 267.66 17100.84 37910.82 2019-05-27 10:19:01.000 147 33833.60 267.68 17100.85 88888.00 2019-05-27 10:19:02.000 147 33833.55 267.66 17100.78 88888.00 2019-05-27 10:19:03.000 147 33833.54 267.63 17100.75 88888.00 2019-05-27 10:19:04.000 147 33833.55 267.63 17100.74 88888.00 2019-05-27 10:19:05.000 147 33833.54 267.66 17100.79 37910.80 2019-05-27 10:19:06.000 147 33833.54 267.61 17100.83 88888.00 2019-05-27 10:19:07.000 147 33833.55 267.60 17100.79 88888.00 2019-05-27 10:19:08.000 147 33833.54 267.62 17100.76 88888.00 2019-05-27 10:19:09.000 147 33833.55 267.60 17100.77 88888.00 2019-05-27 10:19:10.000 147 33833.55 267.63 17100.78 37910.77 2019-05-27 10:19:11.000 147 33833.57 267.67 17100.75 88888.00 2019-05-27 10:19:12.000 147 33833.56 267.68 17100.81 88888.00 2019-05-27 10:19:13.000 147 33833.56 267.66 17100.84 88888.00 2019-05-27 10:19:14.000 147 33833.54 267.64 17100.81 88888.00 2019-05-27 10:19:15.000 147 33833.49 267.68 17100.82 37910.80 2019-05-27 10:19:16.000 147 33833.52 267.68 17100.81 88888.00 2019-05-27 10:19:17.000 147 33833.51 267.68 17100.78 88888.00 2019-05-27 10:19:18.000 147 33833.49 267.67 17100.83 88888.00 2019-05-27 10:19:19.000 147 33833.50 267.68 17100.80 88888.00 2019-05-27 10:19:20.000 147 33833.51 267.67 17100.77 37910.75 2019-05-27 10:19:21.000 147 33833.49 267.65 17100.76 88888.00 2019-05-27 10:19:22.000 147 33833.46 267.66 17100.75 88888.00 2019-05-27 10:19:23.000 147 33833.41 267.66 17100.73 88888.00 2019-05-27 10:19:24.000 147 33833.47 267.65 17100.75 88888.00 2019-05-27 10:19:25.000 147 33833.51 267.60 17100.82 37910.68 2019-05-27 10:19:26.000 147 33833.49 267.61 17100.83 88888.00 2019-05-27 10:19:27.000 147 33833.53 267.62 17100.86 88888.00 2019-05-27 10:19:28.000 147 33833.55 267.60 17100.86 88888.00 2019-05-27 10:19:29.000 147 33833.57 267.60 17100.83 88888.00 2019-05-27 10:19:30.000 147 33833.59 267.58 17100.81 37910.69 2019-05-27 10:19:31.000 147 33833.60 267.56 17100.85 88888.00 2019-05-27 10:19:32.000 147 33833.56 267.57 17100.87 88888.00 2019-05-27 10:19:33.000 147 33833.56 267.55 17100.85 88888.00 2019-05-27 10:19:34.000 147 33833.51 267.56 17100.88 88888.00 2019-05-27 10:19:35.000 147 33833.50 267.58 17100.89 37910.81 2019-05-27 10:19:36.000 147 33833.54 267.61 17100.86 88888.00 2019-05-27 10:19:37.000 147 33833.56 267.59 17100.82 88888.00 2019-05-27 10:19:38.000 147 33833.57 267.60 17100.82 88888.00 2019-05-27 10:19:39.000 147 33833.60 267.60 17100.87 88888.00 2019-05-27 10:19:40.000 147 33833.56 267.62 17100.87 37910.82 2019-05-27 10:19:41.000 147 33833.58 267.67 17100.91 88888.00 2019-05-27 10:19:42.000 147 33833.64 267.67 17100.88 88888.00 2019-05-27 10:19:43.000 147 33833.66 267.60 17100.91 88888.00 2019-05-27 10:19:44.000 147 33833.65 267.59 17100.95 88888.00 2019-05-27 10:19:45.000 147 33833.65 267.60 17100.95 37910.86 2019-05-27 10:19:46.000 147 33833.62 267.60 17100.91 88888.00 2019-05-27 10:19:47.000 147 33833.58 267.59 17100.89 88888.00 2019-05-27 10:19:48.000 147 33833.58 267.60 17100.85 88888.00 2019-05-27 10:19:49.000 147 33833.61 267.56 17100.87 88888.00 2019-05-27 10:19:50.000 147 33833.59 267.47 17100.92 37910.75 2019-05-27 10:19:51.000 147 33833.58 267.45 17100.93 88888.00 2019-05-27 10:19:52.000 147 33833.58 267.46 17100.91 88888.00 2019-05-27 10:19:53.000 147 33833.59 267.49 17100.90 88888.00 2019-05-27 10:19:54.000 147 33833.53 267.51 17100.85 88888.00 2019-05-27 10:19:55.000 147 33833.50 267.49 17100.86 37910.81 2019-05-27 10:19:56.000 147 33833.51 267.48 17100.87 88888.00 2019-05-27 10:19:57.000 147 33833.50 267.50 17100.89 88888.00 2019-05-27 10:19:58.000 147 33833.49 267.48 17100.89 88888.00 2019-05-27 10:19:59.000 147 33833.50 267.42 17100.87 88888.00 2019-05-27 10:20:00.000 147 33833.50 267.45 17100.88 37910.71 2019-05-27 10:20:01.000 147 33833.53 267.48 17100.91 88888.00 2019-05-27 10:20:02.000 147 33833.50 267.45 17100.92 88888.00 2019-05-27 10:20:03.000 147 33833.50 267.46 17100.86 88888.00 2019-05-27 10:20:04.000 147 33833.52 267.41 17100.87 88888.00 2019-05-27 10:20:05.000 147 33833.49 267.41 17100.89 37910.79 2019-05-27 10:20:06.000 147 33833.45 267.43 17100.92 88888.00 2019-05-27 10:20:07.000 147 33833.46 267.45 17100.90 88888.00 2019-05-27 10:20:08.000 147 33833.41 267.40 17100.85 88888.00 2019-05-27 10:20:09.000 147 33833.44 267.42 17100.88 88888.00 2019-05-27 10:20:10.000 147 33833.44 267.48 17100.86 37910.81 2019-05-27 10:20:11.000 147 33833.46 267.47 17100.91 88888.00 2019-05-27 10:20:12.000 147 33833.42 267.45 17100.93 88888.00 2019-05-27 10:20:13.000 147 33833.41 267.46 17100.92 88888.00 2019-05-27 10:20:14.000 147 33833.44 267.47 17100.90 88888.00 2019-05-27 10:20:15.000 147 33833.43 267.45 17100.89 37910.73 2019-05-27 10:20:16.000 147 33833.40 267.44 17100.91 88888.00 2019-05-27 10:20:17.000 147 33833.42 267.49 17100.91 88888.00 2019-05-27 10:20:18.000 147 33833.41 267.54 17100.93 88888.00 2019-05-27 10:20:19.000 147 33833.39 267.54 17100.92 88888.00 2019-05-27 10:20:20.000 147 33833.34 267.50 17100.95 37910.70 2019-05-27 10:20:21.000 147 33833.37 267.54 17100.95 88888.00 2019-05-27 10:20:22.000 147 33833.36 267.55 17100.95 88888.00 2019-05-27 10:20:23.000 147 33833.37 267.57 17100.95 88888.00 2019-05-27 10:20:24.000 147 33833.40 267.58 17100.93 88888.00 2019-05-27 10:20:25.000 147 33833.37 267.56 17100.95 37910.65 2019-05-27 10:20:26.000 147 33833.35 267.58 17100.96 88888.00 2019-05-27 10:20:27.000 147 33833.36 267.59 17100.96 88888.00 2019-05-27 10:20:28.000 147 33833.42 267.55 17100.98 88888.00 2019-05-27 10:20:29.000 147 33833.43 267.55 17100.97 88888.00 2019-05-27 10:20:30.000 147 33833.40 267.56 17100.98 37910.66 2019-05-27 10:20:31.000 147 33833.40 267.59 17100.95 88888.00 2019-05-27 10:20:32.000 147 33833.36 267.64 17100.96 88888.00 2019-05-27 10:20:33.000 147 33833.38 267.69 17100.95 88888.00 2019-05-27 10:20:34.000 147 33833.34 267.66 17100.92 88888.00 2019-05-27 10:20:35.000 147 33833.37 267.64 17100.93 37910.58 2019-05-27 10:20:36.000 147 33833.38 267.60 17100.92 88888.00 2019-05-27 10:20:37.000 147 33833.41 267.59 17100.90 88888.00 2019-05-27 10:20:38.000 147 33833.42 267.60 17100.93 88888.00 2019-05-27 10:20:39.000 147 33833.35 267.59 17100.92 88888.00 2019-05-27 10:20:40.000 147 33833.36 267.57 17100.96 37910.65 2019-05-27 10:20:41.000 147 33833.40 267.56 17100.99 88888.00 2019-05-27 10:20:42.000 147 33833.38 267.59 17100.95 88888.00 2019-05-27 10:20:43.000 147 33833.36 267.62 17100.97 88888.00 2019-05-27 10:20:44.000 147 33833.37 267.61 17100.98 88888.00 2019-05-27 10:20:45.000 147 33833.40 267.59 17100.93 37910.69 2019-05-27 10:20:46.000 147 33833.39 267.55 17100.94 88888.00 2019-05-27 10:20:47.000 147 33833.34 267.56 17100.95 88888.00 2019-05-27 10:20:48.000 147 33833.33 267.55 17100.96 88888.00 2019-05-27 10:20:49.000 147 33833.37 267.54 17100.96 88888.00 2019-05-27 10:20:50.000 147 33833.39 267.58 17100.93 37910.62 2019-05-27 10:20:51.000 147 33833.39 267.56 17100.96 88888.00 2019-05-27 10:20:52.000 147 33833.34 267.53 17100.95 88888.00 2019-05-27 10:20:53.000 147 33833.33 267.54 17100.88 88888.00 2019-05-27 10:20:54.000 147 33833.36 267.54 17100.90 88888.00 2019-05-27 10:20:55.000 147 33833.38 267.55 17100.93 37910.57 2019-05-27 10:20:56.000 147 33833.39 267.61 17100.96 88888.00 2019-05-27 10:20:57.000 147 33833.39 267.61 17100.93 88888.00 2019-05-27 10:20:58.000 147 33833.35 267.57 17100.93 88888.00 2019-05-27 10:20:59.000 147 33833.34 267.53 17100.91 88888.00 2019-05-27 10:21:00.000 147 33833.38 267.56 17100.92 37910.62 2019-05-27 10:21:01.000 147 33833.35 267.55 17100.95 88888.00 2019-05-27 10:21:02.000 147 33833.36 267.53 17100.97 88888.00 2019-05-27 10:21:03.000 147 33833.32 267.55 17100.98 88888.00 2019-05-27 10:21:04.000 147 33833.29 267.62 17100.97 88888.00 2019-05-27 10:21:05.000 147 33833.28 267.59 17100.98 37910.63 2019-05-27 10:21:06.000 147 33833.26 267.59 17100.97 88888.00 2019-05-27 10:21:07.000 147 33833.26 267.61 17100.98 88888.00 2019-05-27 10:21:08.000 147 33833.29 267.64 17100.95 88888.00 2019-05-27 10:21:09.000 147 33833.28 267.62 17100.95 88888.00 2019-05-27 10:21:10.000 147 33833.28 267.61 17100.98 37910.58 2019-05-27 10:21:11.000 147 33833.28 267.63 17100.94 88888.00 2019-05-27 10:21:12.000 147 33833.34 267.61 17100.98 88888.00 2019-05-27 10:21:13.000 147 33833.35 267.61 17100.99 88888.00 2019-05-27 10:21:14.000 147 33833.32 267.62 17100.97 88888.00 2019-05-27 10:21:15.000 147 33833.27 267.67 17100.97 37910.66 2019-05-27 10:21:16.000 147 33833.25 267.68 17100.98 88888.00 2019-05-27 10:21:17.000 147 33833.21 267.63 17100.98 88888.00 2019-05-27 10:21:18.000 147 33833.23 267.61 17100.99 88888.00 2019-05-27 10:21:19.000 147 33833.24 267.68 17100.99 88888.00 2019-05-27 10:21:20.000 147 33833.24 267.70 17101.02 37910.65 2019-05-27 10:21:21.000 147 33833.25 267.69 17101.06 88888.00 2019-05-27 10:21:22.000 147 33833.25 267.66 17101.03 88888.00 2019-05-27 10:21:23.000 147 33833.23 267.66 17101.03 88888.00 2019-05-27 10:21:24.000 147 33833.21 267.66 17101.02 88888.00 2019-05-27 10:21:25.000 147 33833.19 267.65 17101.02 37910.64 2019-05-27 10:21:26.000 147 33833.20 267.64 17101.04 88888.00 2019-05-27 10:21:27.000 147 33833.21 267.68 17101.04 88888.00 2019-05-27 10:21:28.000 147 33833.23 267.64 17101.05 88888.00 2019-05-27 10:21:29.000 147 33833.19 267.64 17101.01 88888.00 2019-05-27 10:21:30.000 147 33833.24 267.67 17100.99 37910.57 2019-05-27 10:21:31.000 147 33833.24 267.67 17101.05 88888.00 2019-05-27 10:21:32.000 147 33833.26 267.62 17101.03 88888.00 2019-05-27 10:21:33.000 147 33833.23 267.60 17100.98 88888.00 2019-05-27 10:21:34.000 147 33833.24 267.61 17100.98 88888.00 2019-05-27 10:21:35.000 147 33833.27 267.63 17101.03 37910.56 2019-05-27 10:21:36.000 147 33833.26 267.61 17101.07 88888.00 2019-05-27 10:21:37.000 147 33833.25 267.64 17101.07 88888.00 2019-05-27 10:21:38.000 147 33833.23 267.66 17101.03 88888.00 2019-05-27 10:21:39.000 147 33833.19 267.68 17100.99 88888.00 2019-05-27 10:21:40.000 147 33833.18 267.59 17101.00 37910.55 2019-05-27 10:21:41.000 147 33833.19 267.59 17101.04 88888.00 2019-05-27 10:21:42.000 147 33833.14 267.65 17101.04 88888.00 2019-05-27 10:21:43.000 147 33833.17 267.66 17101.09 88888.00 2019-05-27 10:21:44.000 147 33833.16 267.67 17101.09 88888.00 2019-05-27 10:21:45.000 147 33833.14 267.65 17101.07 37910.54 2019-05-27 10:21:46.000 147 33833.17 267.66 17101.05 88888.00 2019-05-27 10:21:47.000 147 33833.21 267.64 17101.04 88888.00 2019-05-27 10:21:48.000 147 33833.22 267.67 17101.03 88888.00 2019-05-27 10:21:49.000 147 33833.24 267.72 17101.04 88888.00 2019-05-27 10:21:50.000 147 33833.21 267.70 17101.07 37910.49 2019-05-27 10:21:51.000 147 33833.22 267.72 17101.07 88888.00 2019-05-27 10:21:52.000 147 33833.18 267.68 17101.04 88888.00 2019-05-27 10:21:53.000 147 33833.15 267.69 17101.05 88888.00 2019-05-27 10:21:54.000 147 33833.20 267.71 17101.09 88888.00 2019-05-27 10:21:55.000 147 33833.21 267.69 17101.06 37910.55 2019-05-27 10:21:56.000 147 33833.19 267.66 17101.05 88888.00 2019-05-27 10:21:57.000 147 33833.18 267.65 17101.03 88888.00 2019-05-27 10:21:58.000 147 33833.20 267.63 17101.04 88888.00 2019-05-27 10:21:59.000 147 33833.23 267.64 17101.01 88888.00 2019-05-27 10:22:00.000 147 33833.26 267.64 17101.00 37910.63 2019-05-27 10:22:01.000 147 33833.28 267.62 17101.05 88888.00 2019-05-27 10:22:02.000 147 33833.25 267.67 17101.08 88888.00 2019-05-27 10:22:03.000 147 33833.23 267.65 17101.06 88888.00 2019-05-27 10:22:04.000 147 33833.19 267.61 17101.07 88888.00 2019-05-27 10:22:05.000 147 33833.18 267.62 17101.08 37910.55 2019-05-27 10:22:06.000 147 33833.18 267.65 17101.09 88888.00 2019-05-27 10:22:07.000 147 33833.23 267.65 17101.10 88888.00 2019-05-27 10:22:08.000 147 33833.22 267.65 17101.11 88888.00 2019-05-27 10:22:09.000 147 33833.23 267.66 17101.14 88888.00 2019-05-27 10:22:10.000 147 33833.23 267.70 17101.14 37910.58 2019-05-27 10:22:11.000 147 33833.25 267.71 17101.11 88888.00 2019-05-27 10:22:12.000 147 33833.28 267.70 17101.10 88888.00 2019-05-27 10:22:13.000 147 33833.30 267.80 17101.10 88888.00 2019-05-27 10:22:14.000 147 33833.31 267.85 17101.09 88888.00 2019-05-27 10:22:15.000 147 33833.29 267.79 17101.07 37910.69 2019-05-27 10:22:16.000 147 33833.30 267.76 17101.07 88888.00 2019-05-27 10:22:17.000 147 33833.34 267.77 17101.11 88888.00 2019-05-27 10:22:18.000 147 33833.30 267.74 17101.11 88888.00 2019-05-27 10:22:19.000 147 33833.29 267.72 17101.12 88888.00 2019-05-27 10:22:20.000 147 33833.29 267.70 17101.11 37910.60 2019-05-27 10:22:21.000 147 33833.30 267.70 17101.14 88888.00 2019-05-27 10:22:22.000 147 33833.29 267.71 17101.12 88888.00 2019-05-27 10:22:23.000 147 33833.26 267.73 17101.11 88888.00 2019-05-27 10:22:24.000 147 33833.28 267.75 17101.15 88888.00 2019-05-27 10:22:25.000 147 33833.29 267.63 17101.14 37910.59 2019-05-27 10:22:26.000 147 33833.28 267.60 17101.08 88888.00 2019-05-27 10:22:27.000 147 33833.28 267.60 17101.06 88888.00 2019-05-27 10:22:28.000 147 33833.30 267.59 17101.09 88888.00 2019-05-27 10:22:29.000 147 33833.33 267.64 17101.10 88888.00 2019-05-27 10:22:30.000 147 33833.28 267.67 17101.07 37910.58 2019-05-27 10:22:31.000 147 33833.31 267.68 17101.05 88888.00 2019-05-27 10:22:32.000 147 33833.26 267.67 17101.09 88888.00 2019-05-27 10:22:33.000 147 33833.28 267.68 17101.08 88888.00 2019-05-27 10:22:34.000 147 33833.29 267.66 17101.11 88888.00 2019-05-27 10:22:35.000 147 33833.29 267.68 17101.11 37910.64 2019-05-27 10:22:36.000 147 33833.27 267.69 17101.12 88888.00 2019-05-27 10:22:37.000 147 33833.24 267.65 17101.08 88888.00 2019-05-27 10:22:38.000 147 33833.24 267.68 17101.05 88888.00 2019-05-27 10:22:39.000 147 33833.27 267.69 17101.10 88888.00 2019-05-27 10:22:40.000 147 33833.31 267.66 17101.11 37910.63 2019-05-27 10:22:41.000 147 33833.31 267.65 17101.09 88888.00 2019-05-27 10:22:42.000 147 33833.27 267.71 17101.10 88888.00 2019-05-27 10:22:43.000 147 33833.29 267.72 17101.11 88888.00 2019-05-27 10:22:44.000 147 33833.30 267.72 17101.12 88888.00 2019-05-27 10:22:45.000 147 33833.33 267.70 17101.14 37910.69 2019-05-27 10:22:46.000 147 33833.31 267.70 17101.15 88888.00 2019-05-27 10:22:47.000 147 33833.33 267.72 17101.16 88888.00 2019-05-27 10:22:48.000 147 33833.30 267.68 17101.13 88888.00 2019-05-27 10:22:49.000 147 33833.29 267.65 17101.10 88888.00 2019-05-27 10:22:50.000 147 33833.30 267.68 17101.10 37910.54 2019-05-27 10:22:51.000 147 33833.33 267.72 17101.11 88888.00 2019-05-27 10:22:52.000 147 33833.30 267.66 17101.12 88888.00 2019-05-27 10:22:53.000 147 33833.32 267.62 17101.11 88888.00 2019-05-27 10:22:54.000 147 33833.35 267.68 17101.12 88888.00 2019-05-27 10:22:55.000 147 33833.32 267.68 17101.13 37910.71 2019-05-27 10:22:56.000 147 33833.31 267.68 17101.13 88888.00 2019-05-27 10:22:57.000 147 33833.35 267.72 17101.15 88888.00 2019-05-27 10:22:58.000 147 33833.32 267.69 17101.17 88888.00 2019-05-27 10:22:59.000 147 33833.31 267.61 17101.14 88888.00 2019-05-27 10:23:00.000 147 33833.35 267.62 17101.09 37910.79 2019-05-27 10:23:01.000 147 33833.38 267.64 17101.08 88888.00 2019-05-27 10:23:02.000 147 33833.38 267.63 17101.08 88888.00 2019-05-27 10:23:03.000 147 33833.35 267.61 17101.09 88888.00 2019-05-27 10:23:04.000 147 33833.38 267.68 17101.10 88888.00 2019-05-27 10:23:05.000 147 33833.38 267.67 17101.08 37910.73 2019-05-27 10:23:06.000 147 33833.41 267.65 17101.12 88888.00 2019-05-27 10:23:07.000 147 33833.46 267.64 17101.15 88888.00 2019-05-27 10:23:08.000 147 33833.46 267.66 17101.15 88888.00 2019-05-27 10:23:09.000 147 33833.45 267.69 17101.18 88888.00 2019-05-27 10:23:10.000 147 33833.46 267.66 17101.21 37910.80 2019-05-27 10:23:11.000 147 33833.51 267.68 17101.20 88888.00 2019-05-27 10:23:12.000 147 33833.50 267.69 17101.19 88888.00 2019-05-27 10:23:13.000 147 33833.47 267.72 17101.18 88888.00 2019-05-27 10:23:14.000 147 33833.52 267.69 17101.17 88888.00 2019-05-27 10:23:15.000 147 33833.54 267.69 17101.15 37910.78 2019-05-27 10:23:16.000 147 33833.51 267.73 17101.17 88888.00 2019-05-27 10:23:17.000 147 33833.51 267.78 17101.14 88888.00 2019-05-27 10:23:18.000 147 33833.50 267.78 17101.13 88888.00 2019-05-27 10:23:19.000 147 33833.48 267.77 17101.14 88888.00 2019-05-27 10:23:20.000 147 33833.46 267.73 17101.12 37910.80 2019-05-27 10:23:21.000 147 33833.46 267.70 17101.12 88888.00 2019-05-27 10:23:22.000 147 33833.48 267.71 17101.16 88888.00 2019-05-27 10:23:23.000 147 33833.52 267.76 17101.18 88888.00 2019-05-27 10:23:24.000 147 33833.53 267.73 17101.20 88888.00 2019-05-27 10:23:25.000 147 33833.54 267.70 17101.20 37910.88 2019-05-27 10:23:26.000 147 33833.53 267.68 17101.20 88888.00 2019-05-27 10:23:27.000 147 33833.57 267.69 17101.17 88888.00 2019-05-27 10:23:28.000 147 33833.55 267.71 17101.18 88888.00 2019-05-27 10:23:29.000 147 33833.52 267.72 17101.19 88888.00 2019-05-27 10:23:30.000 147 33833.56 267.72 17101.18 37910.93 2019-05-27 10:23:31.000 147 33833.62 267.75 17101.14 88888.00 2019-05-27 10:23:32.000 147 33833.61 267.76 17101.14 88888.00 2019-05-27 10:23:33.000 147 33833.58 267.70 17101.16 88888.00 2019-05-27 10:23:34.000 147 33833.58 267.68 17101.17 88888.00 2019-05-27 10:23:35.000 147 33833.57 267.66 17101.16 37910.96 2019-05-27 10:23:36.000 147 33833.55 267.62 17101.15 88888.00 2019-05-27 10:23:37.000 147 33833.59 267.68 17101.17 88888.00 2019-05-27 10:23:38.000 147 33833.57 267.66 17101.17 88888.00 2019-05-27 10:23:39.000 147 33833.59 267.66 17101.17 88888.00 2019-05-27 10:23:40.000 147 33833.60 267.62 17101.21 37910.95 2019-05-27 10:23:41.000 147 33833.58 267.60 17101.25 88888.00 2019-05-27 10:23:42.000 147 33833.61 267.60 17101.22 88888.00 2019-05-27 10:23:43.000 147 33833.65 267.64 17101.21 88888.00 2019-05-27 10:23:44.000 147 33833.66 267.62 17101.19 88888.00 2019-05-27 10:23:45.000 147 33833.64 267.63 17101.21 37910.98 2019-05-27 10:23:46.000 147 33833.65 267.62 17101.21 88888.00 2019-05-27 10:23:47.000 147 33833.63 267.57 17101.20 88888.00 2019-05-27 10:23:48.000 147 33833.66 267.58 17101.19 88888.00 2019-05-27 10:23:49.000 147 33833.63 267.60 17101.18 88888.00 2019-05-27 10:23:50.000 147 33833.61 267.61 17101.18 37911.04 2019-05-27 10:23:51.000 147 33833.65 267.62 17101.17 88888.00 2019-05-27 10:23:52.000 147 33833.62 267.59 17101.20 88888.00 2019-05-27 10:23:53.000 147 33833.64 267.59 17101.22 88888.00 2019-05-27 10:23:54.000 147 33833.64 267.59 17101.20 88888.00 2019-05-27 10:23:55.000 147 33833.67 267.60 17101.21 37911.02 2019-05-27 10:23:56.000 147 33833.71 267.60 17101.20 88888.00 2019-05-27 10:23:57.000 147 33833.71 267.62 17101.25 88888.00 2019-05-27 10:23:58.000 147 33833.70 267.60 17101.24 88888.00 2019-05-27 10:23:59.000 147 33833.69 267.59 17101.24 88888.00 2019-05-27 10:24:00.000 147 33833.71 267.59 17101.17 37911.08 2019-05-27 10:24:01.000 147 33833.72 267.60 17101.15 88888.00 2019-05-27 10:24:02.000 147 33833.72 267.61 17101.17 88888.00 2019-05-27 10:24:03.000 147 33833.70 267.61 17101.14 88888.00 2019-05-27 10:24:04.000 147 33833.72 267.61 17101.17 88888.00 2019-05-27 10:24:05.000 147 33833.78 267.56 17101.18 37911.09 2019-05-27 10:24:06.000 147 33833.79 267.59 17101.14 88888.00 2019-05-27 10:24:07.000 147 33833.77 267.62 17101.13 88888.00 2019-05-27 10:24:08.000 147 33833.74 267.64 17101.14 88888.00 2019-05-27 10:24:09.000 147 33833.74 267.61 17101.13 88888.00 2019-05-27 10:24:10.000 147 33833.73 267.63 17101.14 37911.08 2019-05-27 10:24:11.000 147 33833.76 267.64 17101.17 88888.00 2019-05-27 10:24:12.000 147 33833.72 267.59 17101.17 88888.00 2019-05-27 10:24:13.000 147 33833.71 267.60 17101.16 88888.00 2019-05-27 10:24:14.000 147 33833.73 267.61 17101.13 88888.00 2019-05-27 10:24:15.000 147 33833.74 267.57 17101.13 37910.99 2019-05-27 10:24:16.000 147 33833.77 267.61 17101.16 88888.00 2019-05-27 10:24:17.000 147 33833.79 267.62 17101.15 88888.00 2019-05-27 10:24:18.000 147 33833.77 267.56 17101.19 88888.00 2019-05-27 10:24:19.000 147 33833.77 267.55 17101.15 88888.00 2019-05-27 10:24:20.000 147 33833.78 267.55 17101.14 37911.11 2019-05-27 10:24:21.000 147 33833.76 267.52 17101.17 88888.00 2019-05-27 10:24:22.000 147 33833.76 267.53 17101.21 88888.00 2019-05-27 10:24:23.000 147 33833.73 267.56 17101.15 88888.00 2019-05-27 10:24:24.000 147 33833.71 267.53 17101.17 88888.00 2019-05-27 10:24:25.000 147 33833.75 267.50 17101.21 37911.07 2019-05-27 10:24:26.000 147 33833.74 267.52 17101.16 88888.00 2019-05-27 10:24:27.000 147 33833.72 267.44 17101.16 88888.00 2019-05-27 10:24:28.000 147 33833.71 267.42 17101.22 88888.00 2019-05-27 10:24:29.000 147 33833.74 267.45 17101.22 88888.00 2019-05-27 10:24:30.000 147 33833.74 267.47 17101.22 37911.11 2019-05-27 10:24:31.000 147 33833.73 267.48 17101.19 88888.00 2019-05-27 10:24:32.000 147 33833.74 267.47 17101.23 88888.00 2019-05-27 10:24:33.000 147 33833.81 267.47 17101.24 88888.00 2019-05-27 10:24:34.000 147 33833.84 267.47 17101.21 88888.00 2019-05-27 10:24:35.000 147 33833.85 267.43 17101.24 37911.12 2019-05-27 10:24:36.000 147 33833.82 267.42 17101.24 88888.00 2019-05-27 10:24:37.000 147 33833.84 267.39 17101.26 88888.00 2019-05-27 10:24:38.000 147 33833.81 267.39 17101.24 88888.00 2019-05-27 10:24:39.000 147 33833.83 267.40 17101.24 88888.00 2019-05-27 10:24:40.000 147 33833.82 267.42 17101.28 37911.16 2019-05-27 10:24:41.000 147 33833.78 267.39 17101.29 88888.00 2019-05-27 10:24:42.000 147 33833.79 267.33 17101.28 88888.00 2019-05-27 10:24:43.000 147 33833.82 267.26 17101.24 88888.00 2019-05-27 10:24:44.000 147 33833.81 267.28 17101.25 88888.00 2019-05-27 10:24:45.000 147 33833.78 267.25 17101.28 37911.16 2019-05-27 10:24:46.000 147 33833.77 267.30 17101.27 88888.00 2019-05-27 10:24:47.000 147 33833.79 267.29 17101.29 88888.00 2019-05-27 10:24:48.000 147 33833.79 267.30 17101.28 88888.00 2019-05-27 10:24:49.000 147 33833.80 267.30 17101.29 88888.00 2019-05-27 10:24:50.000 147 33833.79 267.27 17101.32 37911.17 2019-05-27 10:24:51.000 147 33833.75 267.21 17101.30 88888.00 2019-05-27 10:24:52.000 147 33833.79 267.17 17101.30 88888.00 2019-05-27 10:24:53.000 147 33833.82 267.14 17101.28 88888.00 2019-05-27 10:24:54.000 147 33833.76 267.15 17101.35 88888.00 2019-05-27 10:24:55.000 147 33833.74 267.13 17101.33 37911.09 2019-05-27 10:24:56.000 147 33833.76 267.18 17101.29 88888.00 2019-05-27 10:24:57.000 147 33833.76 267.30 17101.29 88888.00 2019-05-27 10:24:58.000 147 33833.79 267.37 17101.32 88888.00 2019-05-27 10:24:59.000 147 33833.79 267.40 17101.30 88888.00 2019-05-27 10:25:00.000 147 33833.79 267.43 17101.31 37911.13 2019-05-27 10:25:01.000 147 33833.81 267.44 17101.33 88888.00 2019-05-27 10:25:02.000 147 33833.83 267.42 17101.36 88888.00 2019-05-27 10:25:03.000 147 33833.81 267.36 17101.33 88888.00 2019-05-27 10:25:04.000 147 33833.80 267.36 17101.36 88888.00 2019-05-27 10:25:05.000 147 33833.80 267.38 17101.39 37911.14 2019-05-27 10:25:06.000 147 33833.76 267.38 17101.44 88888.00 2019-05-27 10:25:07.000 147 33833.74 267.38 17101.43 88888.00 2019-05-27 10:25:08.000 147 33833.70 267.30 17101.41 88888.00 2019-05-27 10:25:09.000 147 33833.71 267.23 17101.41 88888.00 2019-05-27 10:25:10.000 147 33833.73 267.18 17101.38 37911.03 2019-05-27 10:25:11.000 147 33833.74 267.16 17101.37 88888.00 2019-05-27 10:25:12.000 147 33833.72 267.20 17101.41 88888.00 2019-05-27 10:25:13.000 147 33833.77 267.21 17101.39 88888.00 2019-05-27 10:25:14.000 147 33833.77 267.16 17101.38 88888.00 2019-05-27 10:25:15.000 147 33833.74 267.11 17101.41 37911.16 2019-05-27 10:25:16.000 147 33833.77 267.15 17101.45 88888.00 2019-05-27 10:25:17.000 147 33833.80 267.19 17101.48 88888.00 2019-05-27 10:25:18.000 147 33833.76 267.18 17101.43 88888.00 2019-05-27 10:25:19.000 147 33833.82 267.17 17101.39 88888.00 2019-05-27 10:25:20.000 147 33833.81 267.14 17101.42 37911.14 2019-05-27 10:25:21.000 147 33833.80 267.12 17101.40 88888.00 2019-05-27 10:25:22.000 147 33833.82 267.14 17101.37 88888.00 2019-05-27 10:25:23.000 147 33833.81 267.16 17101.34 88888.00 2019-05-27 10:25:24.000 147 33833.79 267.14 17101.31 88888.00 2019-05-27 10:25:25.000 147 33833.81 267.13 17101.34 37911.23 2019-05-27 10:25:26.000 147 33833.81 267.13 17101.33 88888.00 2019-05-27 10:25:27.000 147 33833.78 267.10 17101.34 88888.00 2019-05-27 10:25:28.000 147 33833.80 267.13 17101.31 88888.00 2019-05-27 10:25:29.000 147 33833.79 267.10 17101.32 88888.00 2019-05-27 10:25:30.000 147 33833.81 267.06 17101.31 37911.19 2019-05-27 10:25:31.000 147 33833.80 267.05 17101.30 88888.00 2019-05-27 10:25:32.000 147 33833.83 267.06 17101.32 88888.00 2019-05-27 10:25:33.000 147 33833.84 267.06 17101.37 88888.00 2019-05-27 10:25:34.000 147 33833.83 267.10 17101.36 88888.00 2019-05-27 10:25:35.000 147 33833.80 267.08 17101.35 37911.18 2019-05-27 10:25:36.000 147 33833.81 267.06 17101.37 88888.00 2019-05-27 10:25:37.000 147 33833.77 267.03 17101.38 88888.00 2019-05-27 10:25:38.000 147 33833.77 267.02 17101.39 88888.00 2019-05-27 10:25:39.000 147 33833.78 267.03 17101.42 88888.00 2019-05-27 10:25:40.000 147 33833.81 267.03 17101.40 37911.19 2019-05-27 10:25:41.000 147 33833.82 267.07 17101.41 88888.00 2019-05-27 10:25:42.000 147 33833.77 267.06 17101.42 88888.00 2019-05-27 10:25:43.000 147 33833.77 267.07 17101.43 88888.00 2019-05-27 10:25:44.000 147 33833.77 267.06 17101.41 88888.00 2019-05-27 10:25:45.000 147 33833.76 267.07 17101.42 37911.23 2019-05-27 10:25:46.000 147 33833.73 267.03 17101.44 88888.00 2019-05-27 10:25:47.000 147 33833.71 267.01 17101.47 88888.00 2019-05-27 10:25:48.000 147 33833.69 267.00 17101.48 88888.00 2019-05-27 10:25:49.000 147 33833.68 266.98 17101.45 88888.00 2019-05-27 10:25:50.000 147 33833.72 267.00 17101.48 37911.16 2019-05-27 10:25:51.000 147 33833.75 267.00 17101.45 88888.00 2019-05-27 10:25:52.000 147 33833.74 267.00 17101.49 88888.00 2019-05-27 10:25:53.000 147 33833.76 266.99 17101.53 88888.00 2019-05-27 10:25:54.000 147 33833.73 266.99 17101.46 88888.00 2019-05-27 10:25:55.000 147 33833.72 267.01 17101.45 37911.13 2019-05-27 10:25:56.000 147 33833.73 266.94 17101.46 88888.00 2019-05-27 10:25:57.000 147 33833.70 266.95 17101.47 88888.00 2019-05-27 10:25:58.000 147 33833.67 266.96 17101.48 88888.00 2019-05-27 10:25:59.000 147 33833.68 266.94 17101.53 88888.00 2019-05-27 10:26:00.000 147 33833.65 266.97 17101.49 37911.11 2019-05-27 10:26:01.000 147 33833.62 267.01 17101.48 88888.00 2019-05-27 10:26:02.000 147 33833.58 266.99 17101.50 88888.00 2019-05-27 10:26:03.000 147 33833.55 267.03 17101.46 88888.00 2019-05-27 10:26:04.000 147 33833.52 266.99 17101.48 88888.00 2019-05-27 10:26:05.000 147 33833.54 266.98 17101.46 37911.06 2019-05-27 10:26:06.000 147 33833.57 266.95 17101.45 88888.00 2019-05-27 10:26:07.000 147 33833.53 266.96 17101.46 88888.00 2019-05-27 10:26:08.000 147 33833.52 266.97 17101.46 88888.00 2019-05-27 10:26:09.000 147 33833.50 266.94 17101.50 88888.00 2019-05-27 10:26:10.000 147 33833.49 266.93 17101.51 37911.00 2019-05-27 10:26:11.000 147 33833.42 266.94 17101.51 88888.00 2019-05-27 10:26:12.000 147 33833.42 266.94 17101.51 88888.00 2019-05-27 10:26:13.000 147 33833.44 266.89 17101.52 88888.00 2019-05-27 10:26:14.000 147 33833.43 266.88 17101.55 88888.00 2019-05-27 10:26:15.000 147 33833.44 266.91 17101.54 37910.89 2019-05-27 10:26:16.000 147 33833.40 266.89 17101.48 88888.00 2019-05-27 10:26:17.000 147 33833.40 266.88 17101.47 88888.00 2019-05-27 10:26:18.000 147 33833.39 266.88 17101.51 88888.00 2019-05-27 10:26:19.000 147 33833.37 266.86 17101.52 88888.00 2019-05-27 10:26:20.000 147 33833.37 266.95 17101.51 37910.91 2019-05-27 10:26:21.000 147 33833.38 266.93 17101.52 88888.00 2019-05-27 10:26:22.000 147 33833.37 266.93 17101.54 88888.00 2019-05-27 10:26:23.000 147 33833.34 266.99 17101.57 88888.00 2019-05-27 10:26:24.000 147 33833.30 267.00 17101.55 88888.00 2019-05-27 10:26:25.000 147 33833.30 266.98 17101.54 37910.94 2019-05-27 10:26:26.000 147 33833.28 266.96 17101.51 88888.00 2019-05-27 10:26:27.000 147 33833.27 266.94 17101.55 88888.00 2019-05-27 10:26:28.000 147 33833.26 266.93 17101.54 88888.00 2019-05-27 10:26:29.000 147 33833.22 266.95 17101.55 88888.00 2019-05-27 10:26:30.000 147 33833.20 266.96 17101.61 37910.78 2019-05-27 10:26:31.000 147 33833.19 266.96 17101.61 88888.00 2019-05-27 10:26:32.000 147 33833.17 266.99 17101.63 88888.00 2019-05-27 10:26:33.000 147 33833.14 266.98 17101.61 88888.00 2019-05-27 10:26:34.000 147 33833.15 266.97 17101.58 88888.00 2019-05-27 10:26:35.000 147 33833.23 266.97 17101.55 37910.74 2019-05-27 10:26:36.000 147 33833.20 266.99 17101.60 88888.00 2019-05-27 10:26:37.000 147 33833.18 266.94 17101.62 88888.00 2019-05-27 10:26:38.000 147 33833.16 266.90 17101.60 88888.00 2019-05-27 10:26:39.000 147 33833.13 266.89 17101.61 88888.00 2019-05-27 10:26:40.000 147 33833.13 266.87 17101.62 37910.66 2019-05-27 10:26:41.000 147 33833.13 266.89 17101.64 88888.00 2019-05-27 10:26:42.000 147 33833.09 266.94 17101.67 88888.00 2019-05-27 10:26:43.000 147 33833.07 266.90 17101.63 88888.00 2019-05-27 10:26:44.000 147 33833.04 266.95 17101.63 88888.00 2019-05-27 10:26:45.000 147 33833.05 266.95 17101.66 37910.68 2019-05-27 10:26:46.000 147 33833.05 266.93 17101.68 88888.00 2019-05-27 10:26:47.000 147 33833.10 266.96 17101.67 88888.00 2019-05-27 10:26:48.000 147 33833.11 266.99 17101.65 88888.00 2019-05-27 10:26:49.000 147 33833.10 266.96 17101.65 88888.00 2019-05-27 10:26:50.000 147 33833.06 266.96 17101.64 37910.56 2019-05-27 10:26:51.000 147 33833.04 266.95 17101.63 88888.00 2019-05-27 10:26:52.000 147 33833.06 266.89 17101.66 88888.00 2019-05-27 10:26:53.000 147 33833.05 266.88 17101.64 88888.00 2019-05-27 10:26:54.000 147 33833.06 266.85 17101.65 88888.00 2019-05-27 10:26:55.000 147 33833.03 266.80 17101.65 37910.66 2019-05-27 10:26:56.000 147 33833.02 266.79 17101.66 88888.00 2019-05-27 10:26:57.000 147 33833.05 266.77 17101.64 88888.00 2019-05-27 10:26:58.000 147 33833.07 266.79 17101.66 88888.00 2019-05-27 10:26:59.000 147 33833.04 266.78 17101.65 88888.00 2019-05-27 10:27:00.000 147 33833.03 266.79 17101.67 37910.58 2019-05-27 10:27:01.000 147 33833.05 266.76 17101.69 88888.00 2019-05-27 10:27:02.000 147 33833.04 266.77 17101.68 88888.00 2019-05-27 10:27:03.000 147 33832.99 266.77 17101.68 88888.00 2019-05-27 10:27:04.000 147 33832.97 266.76 17101.65 88888.00 2019-05-27 10:27:05.000 147 33832.98 266.83 17101.65 37910.69 2019-05-27 10:27:06.000 147 33833.01 266.82 17101.69 88888.00 2019-05-27 10:27:07.000 147 33833.00 266.81 17101.69 88888.00 2019-05-27 10:27:08.000 147 33833.05 266.84 17101.67 88888.00 2019-05-27 10:27:09.000 147 33833.04 266.88 17101.67 88888.00 2019-05-27 10:27:10.000 147 33833.04 266.85 17101.67 37910.62 2019-05-27 10:27:11.000 147 33833.08 266.83 17101.69 88888.00 2019-05-27 10:27:12.000 147 33833.10 266.81 17101.70 88888.00 2019-05-27 10:27:13.000 147 33833.11 266.81 17101.69 88888.00 2019-05-27 10:27:14.000 147 33833.07 266.79 17101.68 88888.00 2019-05-27 10:27:15.000 147 33833.03 266.79 17101.67 37910.69 2019-05-27 10:27:16.000 147 33833.04 266.77 17101.69 88888.00 2019-05-27 10:27:17.000 147 33833.05 266.76 17101.71 88888.00 2019-05-27 10:27:18.000 147 33833.07 266.69 17101.72 88888.00 2019-05-27 10:27:19.000 147 33833.08 266.73 17101.76 88888.00 2019-05-27 10:27:20.000 147 33833.07 266.77 17101.72 37910.71 2019-05-27 10:27:21.000 147 33833.07 266.78 17101.72 88888.00 2019-05-27 10:27:22.000 147 33833.12 266.76 17101.69 88888.00 2019-05-27 10:27:23.000 147 33833.18 266.74 17101.67 88888.00 2019-05-27 10:27:24.000 147 33833.18 266.71 17101.71 88888.00 2019-05-27 10:27:25.000 147 33833.19 266.71 17101.76 37910.74 2019-05-27 10:27:26.000 147 33833.17 266.70 17101.74 88888.00 2019-05-27 10:27:27.000 147 33833.17 266.69 17101.75 88888.00 2019-05-27 10:27:28.000 147 33833.20 266.74 17101.77 88888.00 2019-05-27 10:27:29.000 147 33833.24 266.77 17101.79 88888.00 2019-05-27 10:27:30.000 147 33833.20 266.78 17101.79 37910.74 2019-05-27 10:27:31.000 147 33833.16 266.73 17101.80 88888.00 2019-05-27 10:27:32.000 147 33833.16 266.71 17101.82 88888.00 2019-05-27 10:27:33.000 147 33833.17 266.70 17101.82 88888.00 2019-05-27 10:27:34.000 147 33833.21 266.65 17101.80 88888.00 2019-05-27 10:27:35.000 147 33833.21 266.66 17101.78 37910.79 2019-05-27 10:27:36.000 147 33833.15 266.69 17101.80 88888.00 2019-05-27 10:27:37.000 147 33833.16 266.67 17101.80 88888.00 2019-05-27 10:27:38.000 147 33833.17 266.67 17101.79 88888.00 2019-05-27 10:27:39.000 147 33833.18 266.64 17101.78 88888.00 2019-05-27 10:27:40.000 147 33833.18 266.65 17101.78 37910.81 2019-05-27 10:27:41.000 147 33833.23 266.66 17101.79 88888.00 2019-05-27 10:27:42.000 147 33833.21 266.59 17101.79 88888.00 2019-05-27 10:27:43.000 147 33833.23 266.59 17101.78 88888.00 2019-05-27 10:27:44.000 147 33833.26 266.61 17101.74 88888.00 2019-05-27 10:27:45.000 147 33833.26 266.59 17101.78 37910.82 2019-05-27 10:27:46.000 147 33833.25 266.58 17101.77 88888.00 2019-05-27 10:27:47.000 147 33833.26 266.51 17101.74 88888.00 2019-05-27 10:27:48.000 147 33833.29 266.49 17101.75 88888.00 2019-05-27 10:27:49.000 147 33833.30 266.53 17101.75 88888.00 2019-05-27 10:27:50.000 147 33833.32 266.59 17101.76 37910.79 2019-05-27 10:27:51.000 147 33833.31 266.59 17101.73 88888.00 2019-05-27 10:27:52.000 147 33833.28 266.56 17101.76 88888.00 2019-05-27 10:27:53.000 147 33833.31 266.57 17101.76 88888.00 2019-05-27 10:27:54.000 147 33833.35 266.55 17101.79 88888.00 2019-05-27 10:27:55.000 147 33833.33 266.56 17101.78 37910.93 2019-05-27 10:27:56.000 147 33833.29 266.58 17101.78 88888.00 2019-05-27 10:27:57.000 147 33833.32 266.52 17101.78 88888.00 2019-05-27 10:27:58.000 147 33833.33 266.51 17101.76 88888.00 2019-05-27 10:27:59.000 147 33833.38 266.56 17101.73 88888.00 2019-05-27 10:28:00.000 147 33833.37 266.53 17101.71 37910.98 2019-05-27 10:28:01.000 147 33833.36 266.54 17101.72 88888.00 2019-05-27 10:28:02.000 147 33833.36 266.50 17101.73 88888.00 2019-05-27 10:28:03.000 147 33833.32 266.48 17101.72 88888.00 2019-05-27 10:28:04.000 147 33833.28 266.50 17101.76 88888.00 2019-05-27 10:28:05.000 147 33833.29 266.52 17101.78 37911.04 2019-05-27 10:28:06.000 147 33833.37 266.52 17101.75 88888.00 2019-05-27 10:28:07.000 147 33833.37 266.51 17101.68 88888.00 2019-05-27 10:28:08.000 147 33833.34 266.51 17101.72 88888.00 2019-05-27 10:28:09.000 147 33833.33 266.47 17101.77 88888.00 2019-05-27 10:28:10.000 147 33833.35 266.45 17101.77 37910.92 2019-05-27 10:28:11.000 147 33833.34 266.43 17101.77 88888.00 2019-05-27 10:28:12.000 147 33833.35 266.45 17101.76 88888.00 2019-05-27 10:28:13.000 147 33833.34 266.46 17101.74 88888.00 2019-05-27 10:28:14.000 147 33833.35 266.44 17101.71 88888.00 2019-05-27 10:28:15.000 147 33833.35 266.44 17101.74 37911.05 2019-05-27 10:28:16.000 147 33833.33 266.43 17101.74 88888.00 2019-05-27 10:28:17.000 147 33833.37 266.36 17101.74 88888.00 2019-05-27 10:28:18.000 147 33833.41 266.37 17101.76 88888.00 2019-05-27 10:28:19.000 147 33833.44 266.37 17101.82 88888.00 2019-05-27 10:28:20.000 147 33833.45 266.38 17101.81 37911.01 2019-05-27 10:28:21.000 147 33833.45 266.37 17101.80 88888.00 2019-05-27 10:28:22.000 147 33833.42 266.42 17101.82 88888.00 2019-05-27 10:28:23.000 147 33833.42 266.44 17101.81 88888.00 2019-05-27 10:28:24.000 147 33833.41 266.45 17101.85 88888.00 2019-05-27 10:28:25.000 147 33833.43 266.43 17101.84 37910.99 2019-05-27 10:28:26.000 147 33833.41 266.41 17101.84 88888.00 2019-05-27 10:28:27.000 147 33833.38 266.38 17101.83 88888.00 2019-05-27 10:28:28.000 147 33833.36 266.35 17101.83 88888.00 2019-05-27 10:28:29.000 147 33833.39 266.41 17101.84 88888.00 2019-05-27 10:28:30.000 147 33833.40 266.38 17101.83 37911.04 2019-05-27 10:28:31.000 147 33833.40 266.35 17101.83 88888.00 2019-05-27 10:28:32.000 147 33833.40 266.36 17101.80 88888.00 2019-05-27 10:28:33.000 147 33833.39 266.35 17101.79 88888.00 2019-05-27 10:28:34.000 147 33833.38 266.36 17101.80 88888.00 2019-05-27 10:28:35.000 147 33833.37 266.34 17101.80 37911.04 2019-05-27 10:28:36.000 147 33833.36 266.29 17101.81 88888.00 2019-05-27 10:28:37.000 147 33833.39 266.30 17101.84 88888.00 2019-05-27 10:28:38.000 147 33833.39 266.25 17101.86 88888.00 2019-05-27 10:28:39.000 147 33833.39 266.24 17101.84 88888.00 2019-05-27 10:28:40.000 147 33833.38 266.26 17101.82 37911.10 2019-05-27 10:28:41.000 147 33833.39 266.29 17101.86 88888.00 2019-05-27 10:28:42.000 147 33833.36 266.30 17101.85 88888.00 2019-05-27 10:28:43.000 147 33833.36 266.32 17101.88 88888.00 2019-05-27 10:28:44.000 147 33833.34 266.32 17101.88 88888.00 2019-05-27 10:28:45.000 147 33833.37 266.27 17101.86 37910.91 2019-05-27 10:28:46.000 147 33833.36 266.27 17101.87 88888.00 2019-05-27 10:28:47.000 147 33833.36 266.30 17101.92 88888.00 2019-05-27 10:28:48.000 147 33833.35 266.27 17101.91 88888.00 2019-05-27 10:28:49.000 147 33833.32 266.23 17101.89 88888.00 2019-05-27 10:28:50.000 147 33833.32 266.26 17101.86 37910.93 2019-05-27 10:28:51.000 147 33833.32 266.27 17101.90 88888.00 2019-05-27 10:28:52.000 147 33833.30 266.25 17101.90 88888.00 2019-05-27 10:28:53.000 147 33833.34 266.26 17101.86 88888.00 2019-05-27 10:28:54.000 147 33833.34 266.28 17101.87 88888.00 2019-05-27 10:28:55.000 147 33833.35 266.27 17101.88 37910.99 2019-05-27 10:28:56.000 147 33833.35 266.26 17101.86 88888.00 2019-05-27 10:28:57.000 147 33833.31 266.23 17101.83 88888.00 2019-05-27 10:28:58.000 147 33833.32 266.18 17101.83 88888.00 2019-05-27 10:28:59.000 147 33833.30 266.17 17101.78 88888.00 2019-05-27 10:29:00.000 147 33833.30 266.19 17101.79 37911.00 2019-05-27 10:29:01.000 147 33833.29 266.15 17101.82 88888.00 2019-05-27 10:29:02.000 147 33833.31 266.20 17101.84 88888.00 2019-05-27 10:29:03.000 147 33833.30 266.20 17101.85 88888.00 2019-05-27 10:29:04.000 147 33833.28 266.18 17101.82 88888.00 2019-05-27 10:29:05.000 147 33833.29 266.18 17101.83 37910.99 2019-05-27 10:29:06.000 147 33833.27 266.22 17101.79 88888.00 2019-05-27 10:29:07.000 147 33833.28 266.25 17101.82 88888.00 2019-05-27 10:29:08.000 147 33833.28 266.18 17101.82 88888.00 2019-05-27 10:29:09.000 147 33833.28 266.18 17101.78 88888.00 2019-05-27 10:29:10.000 147 33833.27 266.18 17101.76 37911.02 2019-05-27 10:29:11.000 147 33833.26 266.25 17101.77 88888.00 2019-05-27 10:29:12.000 147 33833.25 266.25 17101.81 88888.00 2019-05-27 10:29:13.000 147 33833.28 266.23 17101.82 88888.00 2019-05-27 10:29:14.000 147 33833.28 266.20 17101.85 88888.00 2019-05-27 10:29:15.000 147 33833.27 266.15 17101.84 37911.00 2019-05-27 10:29:16.000 147 33833.28 266.14 17101.84 88888.00 2019-05-27 10:29:17.000 147 33833.24 266.15 17101.82 88888.00 2019-05-27 10:29:18.000 147 33833.22 266.14 17101.81 88888.00 2019-05-27 10:29:19.000 147 33833.24 266.13 17101.84 88888.00 2019-05-27 10:29:20.000 147 33833.25 266.17 17101.90 37910.97 2019-05-27 10:29:21.000 147 33833.23 266.19 17101.91 88888.00 2019-05-27 10:29:22.000 147 33833.24 266.17 17101.83 88888.00 2019-05-27 10:29:23.000 147 33833.24 266.19 17101.82 88888.00 2019-05-27 10:29:24.000 147 33833.23 266.19 17101.84 88888.00 2019-05-27 10:29:25.000 147 33833.21 266.17 17101.85 37910.98 2019-05-27 10:29:26.000 147 33833.20 266.15 17101.84 88888.00 2019-05-27 10:29:27.000 147 33833.18 266.14 17101.85 88888.00 2019-05-27 10:29:28.000 147 33833.19 266.12 17101.82 88888.00 2019-05-27 10:29:29.000 147 33833.23 266.14 17101.83 88888.00 2019-05-27 10:29:30.000 147 33833.21 266.08 17101.82 37910.93 2019-05-27 10:29:31.000 147 33833.19 266.07 17101.84 88888.00 2019-05-27 10:29:32.000 147 33833.19 266.10 17101.86 88888.00 2019-05-27 10:29:33.000 147 33833.18 266.11 17101.88 88888.00 2019-05-27 10:29:34.000 147 33833.21 266.14 17101.88 88888.00 2019-05-27 10:29:35.000 147 33833.19 266.11 17101.87 37910.90 2019-05-27 10:29:36.000 147 33833.15 266.07 17101.83 88888.00 2019-05-27 10:29:37.000 147 33833.13 266.10 17101.78 88888.00 2019-05-27 10:29:38.000 147 33833.10 266.09 17101.80 88888.00 2019-05-27 10:29:39.000 147 33833.15 266.14 17101.82 88888.00 2019-05-27 10:29:40.000 147 33833.12 266.14 17101.88 37910.90 2019-05-27 10:29:41.000 147 33833.13 266.14 17101.89 88888.00 2019-05-27 10:29:42.000 147 33833.09 266.15 17101.86 88888.00 2019-05-27 10:29:43.000 147 33833.07 266.11 17101.89 88888.00 2019-05-27 10:29:44.000 147 33833.06 266.10 17101.89 88888.00 2019-05-27 10:29:45.000 147 33833.09 266.10 17101.88 37910.85 2019-05-27 10:29:46.000 147 33833.05 266.14 17101.90 88888.00 2019-05-27 10:29:47.000 147 33833.09 266.19 17101.93 88888.00 2019-05-27 10:29:48.000 147 33833.10 266.16 17101.92 88888.00 2019-05-27 10:29:49.000 147 33833.08 266.16 17101.87 88888.00 2019-05-27 10:29:50.000 147 33833.04 266.15 17101.90 37910.87 2019-05-27 10:29:51.000 147 33833.04 266.14 17101.93 88888.00 2019-05-27 10:29:52.000 147 33833.06 266.17 17101.91 88888.00 2019-05-27 10:29:53.000 147 33833.08 266.18 17101.89 88888.00 2019-05-27 10:29:54.000 147 33833.07 266.17 17101.89 88888.00 2019-05-27 10:29:55.000 147 33833.07 266.15 17101.87 37910.82 2019-05-27 10:29:56.000 147 33833.08 266.13 17101.89 88888.00 2019-05-27 10:29:57.000 147 33833.03 266.12 17101.87 88888.00 2019-05-27 10:29:58.000 147 33833.05 266.14 17101.89 88888.00 2019-05-27 10:29:59.000 147 33833.05 266.16 17101.93 88888.00 2019-05-27 10:30:00.000 147 33833.05 266.11 17101.89 37910.71 2019-05-27 10:30:01.000 147 33833.06 266.11 17101.92 88888.00 2019-05-27 10:30:02.000 147 33833.04 266.13 17101.91 88888.00 2019-05-27 10:30:03.000 147 33833.05 266.08 17101.93 88888.00 2019-05-27 10:30:04.000 147 33833.05 266.06 17101.93 88888.00 2019-05-27 10:30:05.000 147 33833.04 266.06 17101.92 37910.76 2019-05-27 10:30:06.000 147 33833.01 266.06 17101.96 88888.00 2019-05-27 10:30:07.000 147 33833.04 266.05 17101.96 88888.00 2019-05-27 10:30:08.000 147 33833.03 266.02 17101.94 88888.00 2019-05-27 10:30:09.000 147 33833.04 266.02 17101.98 88888.00 2019-05-27 10:30:10.000 147 33833.03 266.00 17101.93 37910.80 2019-05-27 10:30:11.000 147 33833.07 265.98 17101.94 88888.00 2019-05-27 10:30:12.000 147 33833.07 265.95 17101.95 88888.00 2019-05-27 10:30:13.000 147 33833.06 265.90 17101.98 88888.00 2019-05-27 10:30:14.000 147 33833.08 265.91 17101.94 88888.00 2019-05-27 10:30:15.000 147 33833.04 265.92 17101.92 37910.77 2019-05-27 10:30:16.000 147 33833.01 265.92 17101.93 88888.00 2019-05-27 10:30:17.000 147 33833.02 265.93 17101.96 88888.00 2019-05-27 10:30:18.000 147 33833.03 265.90 17102.00 88888.00 2019-05-27 10:30:19.000 147 33833.01 265.90 17101.98 88888.00 2019-05-27 10:30:20.000 147 33832.97 265.92 17101.97 37910.76 2019-05-27 10:30:21.000 147 33833.00 265.95 17101.97 88888.00 2019-05-27 10:30:22.000 147 33833.03 265.96 17102.00 88888.00 2019-05-27 10:30:23.000 147 33832.99 265.89 17102.00 88888.00 2019-05-27 10:30:24.000 147 33833.02 265.85 17102.04 88888.00 2019-05-27 10:30:25.000 147 33832.96 265.85 17101.98 37910.65 2019-05-27 10:30:26.000 147 33832.97 265.84 17101.97 88888.00 2019-05-27 10:30:27.000 147 33832.94 265.83 17101.98 88888.00 2019-05-27 10:30:28.000 147 33832.91 265.83 17101.96 88888.00 2019-05-27 10:30:29.000 147 33832.90 265.85 17101.96 88888.00 2019-05-27 10:30:30.000 147 33832.91 265.88 17101.99 37910.72 2019-05-27 10:30:31.000 147 33832.94 265.87 17102.01 88888.00 2019-05-27 10:30:32.000 147 33832.93 265.87 17101.99 88888.00 2019-05-27 10:30:33.000 147 33832.89 265.83 17101.96 88888.00 2019-05-27 10:30:34.000 147 33832.89 265.82 17101.98 88888.00 2019-05-27 10:30:35.000 147 33832.88 265.84 17102.02 37910.76 2019-05-27 10:30:36.000 147 33832.91 265.92 17102.05 88888.00 2019-05-27 10:30:37.000 147 33832.93 265.95 17102.03 88888.00 2019-05-27 10:30:38.000 147 33832.86 265.91 17101.98 88888.00 2019-05-27 10:30:39.000 147 33832.85 265.90 17101.97 88888.00 2019-05-27 10:30:40.000 147 33832.88 265.92 17102.01 37910.71 2019-05-27 10:30:41.000 147 33832.88 265.91 17101.97 88888.00 2019-05-27 10:30:42.000 147 33832.90 265.89 17101.94 88888.00 2019-05-27 10:30:43.000 147 33832.93 265.92 17101.94 88888.00 2019-05-27 10:30:44.000 147 33832.93 265.87 17101.99 88888.00 2019-05-27 10:30:45.000 147 33832.97 265.86 17102.02 37910.74 2019-05-27 10:30:46.000 147 33832.96 265.84 17101.99 88888.00 2019-05-27 10:30:47.000 147 33832.94 265.88 17101.98 88888.00 2019-05-27 10:30:48.000 147 33832.91 265.87 17101.94 88888.00 2019-05-27 10:30:49.000 147 33832.93 265.90 17101.98 88888.00 2019-05-27 10:30:50.000 147 33832.92 265.91 17101.95 37910.73 2019-05-27 10:30:51.000 147 33832.90 265.89 17101.94 88888.00 2019-05-27 10:30:52.000 147 33832.95 265.88 17101.94 88888.00 2019-05-27 10:30:53.000 147 33832.97 265.80 17101.91 88888.00 2019-05-27 10:30:54.000 147 33832.97 265.82 17101.91 88888.00 2019-05-27 10:30:55.000 147 33833.02 265.85 17101.94 37910.76 2019-05-27 10:30:56.000 147 33833.02 265.82 17101.94 88888.00 2019-05-27 10:30:57.000 147 33833.05 265.84 17101.94 88888.00 2019-05-27 10:30:58.000 147 33833.12 265.85 17101.98 88888.00 2019-05-27 10:30:59.000 147 33833.08 265.79 17102.02 88888.00 2019-05-27 10:31:00.000 147 33833.08 265.79 17102.01 37910.86 2019-05-27 10:31:01.000 147 33833.14 265.81 17102.00 88888.00 2019-05-27 10:31:02.000 147 33833.13 265.82 17102.02 88888.00 2019-05-27 10:31:03.000 147 33833.17 265.85 17102.00 88888.00 2019-05-27 10:31:04.000 147 33833.17 265.86 17101.97 88888.00 2019-05-27 10:31:05.000 147 33833.17 265.84 17102.00 37910.90 2019-05-27 10:31:06.000 147 33833.22 265.81 17101.94 88888.00 2019-05-27 10:31:07.000 147 33833.24 265.76 17101.93 88888.00 2019-05-27 10:31:08.000 147 33833.24 265.77 17101.92 88888.00 2019-05-27 10:31:09.000 147 33833.26 265.78 17101.95 88888.00 2019-05-27 10:31:10.000 147 33833.31 265.79 17101.99 37910.96 2019-05-27 10:31:11.000 147 33833.29 265.75 17101.98 88888.00 2019-05-27 10:31:12.000 147 33833.31 265.73 17102.04 88888.00 2019-05-27 10:31:13.000 147 33833.32 265.72 17102.05 88888.00 2019-05-27 10:31:14.000 147 33833.28 265.69 17101.99 88888.00 2019-05-27 10:31:15.000 147 33833.29 265.62 17101.97 37911.02 2019-05-27 10:31:16.000 147 33833.30 265.61 17101.99 88888.00 2019-05-27 10:31:17.000 147 33833.29 265.64 17102.02 88888.00 2019-05-27 10:31:18.000 147 33833.24 265.64 17102.05 88888.00 2019-05-27 10:31:19.000 147 33833.28 265.63 17102.04 88888.00 2019-05-27 10:31:20.000 147 33833.36 265.66 17102.03 37910.99 2019-05-27 10:31:21.000 147 33833.35 265.65 17102.02 88888.00 2019-05-27 10:31:22.000 147 33833.35 265.66 17102.05 88888.00 2019-05-27 10:31:23.000 147 33833.33 265.69 17102.01 88888.00 2019-05-27 10:31:24.000 147 33833.35 265.66 17101.98 88888.00 2019-05-27 10:31:25.000 147 33833.34 265.66 17102.03 37911.09 2019-05-27 10:31:26.000 147 33833.33 265.70 17102.05 88888.00 2019-05-27 10:31:27.000 147 33833.34 265.72 17102.05 88888.00 2019-05-27 10:31:28.000 147 33833.36 265.71 17102.03 88888.00 2019-05-27 10:31:29.000 147 33833.36 265.68 17102.04 88888.00 2019-05-27 10:31:30.000 147 33833.36 265.65 17102.05 37911.04 2019-05-27 10:31:31.000 147 33833.34 265.64 17102.06 88888.00 2019-05-27 10:31:32.000 147 33833.34 265.67 17102.09 88888.00 2019-05-27 10:31:33.000 147 33833.35 265.64 17102.09 88888.00 2019-05-27 10:31:34.000 147 33833.33 265.59 17102.07 88888.00 2019-05-27 10:31:35.000 147 33833.35 265.59 17102.09 37911.11 2019-05-27 10:31:36.000 147 33833.38 265.56 17102.10 88888.00 2019-05-27 10:31:37.000 147 33833.39 265.56 17102.06 88888.00 2019-05-27 10:31:38.000 147 33833.34 265.56 17102.06 88888.00 2019-05-27 10:31:39.000 147 33833.33 265.55 17102.05 88888.00 2019-05-27 10:31:40.000 147 33833.31 265.55 17102.06 37911.18 2019-05-27 10:31:41.000 147 33833.32 265.54 17102.07 88888.00 2019-05-27 10:31:42.000 147 33833.31 265.55 17102.08 88888.00 2019-05-27 10:31:43.000 147 33833.34 265.57 17102.06 88888.00 2019-05-27 10:31:44.000 147 33833.30 265.52 17102.05 88888.00 2019-05-27 10:31:45.000 147 33833.28 265.53 17102.07 37911.09 2019-05-27 10:31:46.000 147 33833.28 265.57 17102.08 88888.00 2019-05-27 10:31:47.000 147 33833.26 265.51 17102.08 88888.00 2019-05-27 10:31:48.000 147 33833.26 265.50 17102.08 88888.00 2019-05-27 10:31:49.000 147 33833.27 265.50 17102.06 88888.00 2019-05-27 10:31:50.000 147 33833.23 265.51 17102.09 37911.05 2019-05-27 10:31:51.000 147 33833.24 265.49 17102.05 88888.00 2019-05-27 10:31:52.000 147 33833.24 265.46 17102.04 88888.00 2019-05-27 10:31:53.000 147 33833.23 265.47 17102.05 88888.00 2019-05-27 10:31:54.000 147 33833.21 265.47 17102.07 88888.00 2019-05-27 10:31:55.000 147 33833.23 265.47 17102.15 37911.05 2019-05-27 10:31:56.000 147 33833.21 265.40 17102.17 88888.00 2019-05-27 10:31:57.000 147 33833.21 265.36 17102.15 88888.00 2019-05-27 10:31:58.000 147 33833.19 265.39 17102.14 88888.00 2019-05-27 10:31:59.000 147 33833.15 265.40 17102.17 88888.00 2019-05-27 10:32:00.000 147 33833.19 265.39 17102.19 37910.99 2019-05-27 10:32:01.000 147 33833.17 265.35 17102.16 88888.00 2019-05-27 10:32:02.000 147 33833.14 265.31 17102.14 88888.00 2019-05-27 10:32:03.000 147 33833.14 265.31 17102.16 88888.00 2019-05-27 10:32:04.000 147 33833.16 265.31 17102.16 88888.00 2019-05-27 10:32:05.000 147 33833.18 265.33 17102.14 37910.95 2019-05-27 10:32:06.000 147 33833.18 265.32 17102.12 88888.00 2019-05-27 10:32:07.000 147 33833.17 265.30 17102.14 88888.00 2019-05-27 10:32:08.000 147 33833.14 265.29 17102.10 88888.00 2019-05-27 10:32:09.000 147 33833.18 265.25 17102.12 88888.00 2019-05-27 10:32:10.000 147 33833.19 265.23 17102.10 37910.92 2019-05-27 10:32:11.000 147 33833.14 265.23 17102.11 88888.00 2019-05-27 10:32:12.000 147 33833.07 265.14 17102.16 88888.00 2019-05-27 10:32:13.000 147 33833.04 265.13 17102.21 88888.00 2019-05-27 10:32:14.000 147 33833.07 265.13 17102.19 88888.00 2019-05-27 10:32:15.000 147 33833.11 265.06 17102.19 37910.89 2019-05-27 10:32:16.000 147 33833.10 265.04 17102.20 88888.00 2019-05-27 10:32:17.000 147 33833.09 265.03 17102.20 88888.00 2019-05-27 10:32:18.000 147 33833.06 265.04 17102.21 88888.00 2019-05-27 10:32:19.000 147 33833.08 265.11 17102.26 88888.00 2019-05-27 10:32:20.000 147 33833.09 265.07 17102.25 37910.97 2019-05-27 10:32:21.000 147 33833.10 265.05 17102.21 88888.00 2019-05-27 10:32:22.000 147 33833.10 265.06 17102.19 88888.00 2019-05-27 10:32:23.000 147 33833.12 265.10 17102.22 88888.00 2019-05-27 10:32:24.000 147 33833.12 265.07 17102.18 88888.00 2019-05-27 10:32:25.000 147 33833.14 265.11 17102.17 37911.00 2019-05-27 10:32:26.000 147 33833.11 265.11 17102.21 88888.00 2019-05-27 10:32:27.000 147 33833.13 265.12 17102.21 88888.00 2019-05-27 10:32:28.000 147 33833.10 265.05 17102.22 88888.00 2019-05-27 10:32:29.000 147 33833.10 265.03 17102.23 88888.00 2019-05-27 10:32:30.000 147 33833.11 265.00 17102.23 37910.87 2019-05-27 10:32:31.000 147 33833.13 265.02 17102.26 88888.00 2019-05-27 10:32:32.000 147 33833.10 264.97 17102.19 88888.00 2019-05-27 10:32:33.000 147 33833.11 264.98 17102.23 88888.00 2019-05-27 10:32:34.000 147 33833.13 264.98 17102.17 88888.00 2019-05-27 10:32:35.000 147 33833.17 264.99 17102.14 37910.99 2019-05-27 10:32:36.000 147 33833.16 264.95 17102.19 88888.00 2019-05-27 10:32:37.000 147 33833.17 264.93 17102.23 88888.00 2019-05-27 10:32:38.000 147 33833.16 264.90 17102.25 88888.00 2019-05-27 10:32:39.000 147 33833.18 264.88 17102.24 88888.00 2019-05-27 10:32:40.000 147 33833.21 264.90 17102.24 37910.98 2019-05-27 10:32:41.000 147 33833.21 264.94 17102.28 88888.00 2019-05-27 10:32:42.000 147 33833.19 264.89 17102.27 88888.00 2019-05-27 10:32:43.000 147 33833.14 264.82 17102.25 88888.00 2019-05-27 10:32:44.000 147 33833.14 264.80 17102.26 88888.00 2019-05-27 10:32:45.000 147 33833.18 264.76 17102.26 37911.01 2019-05-27 10:32:46.000 147 33833.13 264.78 17102.28 88888.00 2019-05-27 10:32:47.000 147 33833.16 264.79 17102.25 88888.00 2019-05-27 10:32:48.000 147 33833.17 264.78 17102.22 88888.00 2019-05-27 10:32:49.000 147 33833.22 264.75 17102.25 88888.00 2019-05-27 10:32:50.000 147 33833.24 264.72 17102.24 37911.03 2019-05-27 10:32:51.000 147 33833.22 264.69 17102.25 88888.00 2019-05-27 10:32:52.000 147 33833.24 264.71 17102.26 88888.00 2019-05-27 10:32:53.000 147 33833.26 264.64 17102.28 88888.00 2019-05-27 10:32:54.000 147 33833.20 264.57 17102.28 88888.00 2019-05-27 10:32:55.000 147 33833.21 264.56 17102.28 37910.96 2019-05-27 10:32:56.000 147 33833.25 264.57 17102.26 88888.00 2019-05-27 10:32:57.000 147 33833.26 264.59 17102.25 88888.00 2019-05-27 10:32:58.000 147 33833.21 264.55 17102.23 88888.00 2019-05-27 10:32:59.000 147 33833.20 264.38 17102.22 88888.00 2019-05-27 10:33:00.000 147 33833.26 264.35 17102.24 37911.11 2019-05-27 10:33:01.000 147 33833.26 264.34 17102.28 88888.00 2019-05-27 10:33:02.000 147 33833.24 264.30 17102.26 88888.00 2019-05-27 10:33:03.000 147 33833.19 264.34 17102.23 88888.00 2019-05-27 10:33:04.000 147 33833.22 264.32 17102.20 88888.00 2019-05-27 10:33:05.000 147 33833.21 264.30 17102.25 37911.04 2019-05-27 10:33:06.000 147 33833.27 264.27 17102.30 88888.00 2019-05-27 10:33:07.000 147 33833.25 264.30 17102.31 88888.00 2019-05-27 10:33:08.000 147 33833.25 264.32 17102.33 88888.00 2019-05-27 10:33:09.000 147 33833.28 264.35 17102.27 88888.00 2019-05-27 10:33:10.000 147 33833.28 264.35 17102.30 37911.18 2019-05-27 10:33:11.000 147 33833.28 264.36 17102.28 88888.00 2019-05-27 10:33:12.000 147 33833.29 264.36 17102.25 88888.00 2019-05-27 10:33:13.000 147 33833.29 264.40 17102.23 88888.00 2019-05-27 10:33:14.000 147 33833.32 264.42 17102.26 88888.00 2019-05-27 10:33:15.000 147 33833.36 264.43 17102.27 37911.14 2019-05-27 10:33:16.000 147 33833.31 264.36 17102.27 88888.00 2019-05-27 10:33:17.000 147 33833.31 264.35 17102.30 88888.00 2019-05-27 10:33:18.000 147 33833.33 264.37 17102.28 88888.00 2019-05-27 10:33:19.000 147 33833.36 264.40 17102.25 88888.00 2019-05-27 10:33:20.000 147 33833.39 264.35 17102.20 37911.21 2019-05-27 10:33:21.000 147 33833.38 264.29 17102.23 88888.00 2019-05-27 10:33:22.000 147 33833.32 264.27 17102.23 88888.00 2019-05-27 10:33:23.000 147 33833.33 264.24 17102.24 88888.00 2019-05-27 10:33:24.000 147 33833.36 264.23 17102.28 88888.00 2019-05-27 10:33:25.000 147 33833.32 264.23 17102.27 37911.22 2019-05-27 10:33:26.000 147 33833.28 264.25 17102.27 88888.00 2019-05-27 10:33:27.000 147 33833.29 264.26 17102.28 88888.00 2019-05-27 10:33:28.000 147 33833.31 264.26 17102.29 88888.00 2019-05-27 10:33:29.000 147 33833.34 264.22 17102.28 88888.00 2019-05-27 10:33:30.000 147 33833.33 264.21 17102.30 37911.21 2019-05-27 10:33:31.000 147 33833.34 264.16 17102.31 88888.00 2019-05-27 10:33:32.000 147 33833.34 264.12 17102.32 88888.00 2019-05-27 10:33:33.000 147 33833.32 264.13 17102.32 88888.00 2019-05-27 10:33:34.000 147 33833.30 264.15 17102.28 88888.00 2019-05-27 10:33:35.000 147 33833.31 264.21 17102.29 37911.24 2019-05-27 10:33:36.000 147 33833.29 264.19 17102.32 88888.00 2019-05-27 10:33:37.000 147 33833.30 264.15 17102.34 88888.00 2019-05-27 10:33:38.000 147 33833.32 264.16 17102.30 88888.00 2019-05-27 10:33:39.000 147 33833.35 264.16 17102.29 88888.00 2019-05-27 10:33:40.000 147 33833.34 264.16 17102.36 37911.17 2019-05-27 10:33:41.000 147 33833.31 264.13 17102.38 88888.00 2019-05-27 10:33:42.000 147 33833.33 264.09 17102.35 88888.00 2019-05-27 10:33:43.000 147 33833.31 264.07 17102.32 88888.00 2019-05-27 10:33:44.000 147 33833.33 264.10 17102.34 88888.00 2019-05-27 10:33:45.000 147 33833.32 264.08 17102.35 37911.15 2019-05-27 10:33:46.000 147 33833.32 264.03 17102.32 88888.00 2019-05-27 10:33:47.000 147 33833.33 264.04 17102.31 88888.00 2019-05-27 10:33:48.000 147 33833.34 264.09 17102.30 88888.00 2019-05-27 10:33:49.000 147 33833.34 264.07 17102.29 88888.00 2019-05-27 10:33:50.000 147 33833.33 264.06 17102.35 37911.16 2019-05-27 10:33:51.000 147 33833.31 264.06 17102.34 88888.00 2019-05-27 10:33:52.000 147 33833.31 264.06 17102.35 88888.00 2019-05-27 10:33:53.000 147 33833.30 264.06 17102.37 88888.00 2019-05-27 10:33:54.000 147 33833.26 264.01 17102.34 88888.00 2019-05-27 10:33:55.000 147 33833.25 264.04 17102.36 37911.17 2019-05-27 10:33:56.000 147 33833.26 264.06 17102.35 88888.00 2019-05-27 10:33:57.000 147 33833.26 264.03 17102.32 88888.00 2019-05-27 10:33:58.000 147 33833.21 264.03 17102.32 88888.00 2019-05-27 10:33:59.000 147 33833.23 264.03 17102.37 88888.00 2019-05-27 10:34:00.000 147 33833.25 264.01 17102.36 37911.15 2019-05-27 10:34:01.000 147 33833.25 263.98 17102.34 88888.00 2019-05-27 10:34:02.000 147 33833.26 263.95 17102.35 88888.00 2019-05-27 10:34:03.000 147 33833.24 263.96 17102.36 88888.00 2019-05-27 10:34:04.000 147 33833.25 263.94 17102.36 88888.00 2019-05-27 10:34:05.000 147 33833.22 263.92 17102.36 37911.24 2019-05-27 10:34:06.000 147 33833.20 263.90 17102.38 88888.00 2019-05-27 10:34:07.000 147 33833.22 263.93 17102.37 88888.00 2019-05-27 10:34:08.000 147 33833.21 263.95 17102.35 88888.00 2019-05-27 10:34:09.000 147 33833.19 263.93 17102.35 88888.00 2019-05-27 10:34:10.000 147 33833.21 263.93 17102.34 37911.20 2019-05-27 10:34:11.000 147 33833.17 263.90 17102.37 88888.00 2019-05-27 10:34:12.000 147 33833.18 263.89 17102.35 88888.00 2019-05-27 10:34:13.000 147 33833.15 263.86 17102.35 88888.00 2019-05-27 10:34:14.000 147 33833.17 263.86 17102.34 88888.00 2019-05-27 10:34:15.000 147 33833.17 263.80 17102.37 37911.18 2019-05-27 10:34:16.000 147 33833.14 263.84 17102.45 88888.00 2019-05-27 10:34:17.000 147 33833.19 263.87 17102.46 88888.00 2019-05-27 10:34:18.000 147 33833.14 263.83 17102.43 88888.00 2019-05-27 10:34:19.000 147 33833.11 263.82 17102.45 88888.00 2019-05-27 10:34:20.000 147 33833.14 263.83 17102.47 37911.12 2019-05-27 10:34:21.000 147 33833.19 263.83 17102.46 88888.00 2019-05-27 10:34:22.000 147 33833.20 263.84 17102.44 88888.00 2019-05-27 10:34:23.000 147 33833.21 263.84 17102.42 88888.00 2019-05-27 10:34:24.000 147 33833.19 263.80 17102.44 88888.00 2019-05-27 10:34:25.000 147 33833.21 263.81 17102.49 37911.12 2019-05-27 10:34:26.000 147 33833.17 263.78 17102.45 88888.00 2019-05-27 10:34:27.000 147 33833.14 263.80 17102.49 88888.00 2019-05-27 10:34:28.000 147 33833.11 263.83 17102.50 88888.00 2019-05-27 10:34:29.000 147 33833.11 263.83 17102.47 88888.00 2019-05-27 10:34:30.000 147 33833.13 263.81 17102.48 37911.18 2019-05-27 10:34:31.000 147 33833.17 263.81 17102.53 88888.00 2019-05-27 10:34:32.000 147 33833.18 263.82 17102.54 88888.00 2019-05-27 10:34:33.000 147 33833.13 263.81 17102.54 88888.00 2019-05-27 10:34:34.000 147 33833.12 263.78 17102.54 88888.00 2019-05-27 10:34:35.000 147 33833.14 263.71 17102.48 37911.09 2019-05-27 10:34:36.000 147 33833.13 263.63 17102.51 88888.00 2019-05-27 10:34:37.000 147 33833.11 263.60 17102.50 88888.00 2019-05-27 10:34:38.000 147 33833.10 263.61 17102.47 88888.00 2019-05-27 10:34:39.000 147 33833.06 263.68 17102.49 88888.00 2019-05-27 10:34:40.000 147 33833.05 263.77 17102.52 37911.07 2019-05-27 10:34:41.000 147 33833.06 263.75 17102.49 88888.00 2019-05-27 10:34:42.000 147 33833.06 263.72 17102.51 88888.00 2019-05-27 10:34:43.000 147 33833.08 263.73 17102.52 88888.00 2019-05-27 10:34:44.000 147 33833.07 263.75 17102.53 88888.00 2019-05-27 10:34:45.000 147 33833.06 263.76 17102.54 37910.99 2019-05-27 10:34:46.000 147 33833.06 263.80 17102.53 88888.00 2019-05-27 10:34:47.000 147 33833.08 263.77 17102.51 88888.00 2019-05-27 10:34:48.000 147 33833.08 263.70 17102.48 88888.00 2019-05-27 10:34:49.000 147 33833.06 263.69 17102.52 88888.00 2019-05-27 10:34:50.000 147 33833.03 263.72 17102.56 37911.11 2019-05-27 10:34:51.000 147 33832.98 263.74 17102.57 88888.00 2019-05-27 10:34:52.000 147 33833.01 263.77 17102.55 88888.00 2019-05-27 10:34:53.000 147 33832.96 263.78 17102.54 88888.00 2019-05-27 10:34:54.000 147 33832.98 263.79 17102.59 88888.00 2019-05-27 10:34:55.000 147 33833.00 263.75 17102.60 37911.13 2019-05-27 10:34:56.000 147 33832.98 263.74 17102.59 88888.00 2019-05-27 10:34:57.000 147 33832.95 263.71 17102.56 88888.00 2019-05-27 10:34:58.000 147 33832.97 263.72 17102.61 88888.00 2019-05-27 10:34:59.000 147 33832.94 263.73 17102.59 88888.00 2019-05-27 10:35:00.000 147 33832.94 263.74 17102.60 37911.06 2019-05-27 10:35:01.000 147 33832.97 263.77 17102.61 88888.00 2019-05-27 10:35:02.000 147 33832.94 263.76 17102.63 88888.00 2019-05-27 10:35:03.000 147 33833.00 263.74 17102.59 88888.00 2019-05-27 10:35:04.000 147 33833.01 263.72 17102.56 88888.00 2019-05-27 10:35:05.000 147 33833.00 263.73 17102.55 37911.07 2019-05-27 10:35:06.000 147 33832.95 263.75 17102.51 88888.00 2019-05-27 10:35:07.000 147 33832.94 263.76 17102.55 88888.00 2019-05-27 10:35:08.000 147 33832.93 263.77 17102.53 88888.00 2019-05-27 10:35:09.000 147 33832.92 263.77 17102.54 88888.00 2019-05-27 10:35:10.000 147 33832.92 263.74 17102.55 37911.00 2019-05-27 10:35:11.000 147 33832.95 263.73 17102.55 88888.00 2019-05-27 10:35:12.000 147 33832.97 263.73 17102.57 88888.00 2019-05-27 10:35:13.000 147 33833.02 263.72 17102.58 88888.00 2019-05-27 10:35:14.000 147 33833.04 263.73 17102.57 88888.00 2019-05-27 10:35:15.000 147 33833.01 263.72 17102.59 37911.01 2019-05-27 10:35:16.000 147 33833.00 263.69 17102.59 88888.00 2019-05-27 10:35:17.000 147 33833.01 263.66 17102.57 88888.00 2019-05-27 10:35:18.000 147 33833.00 263.63 17102.55 88888.00 2019-05-27 10:35:19.000 147 33833.02 263.59 17102.58 88888.00 2019-05-27 10:35:20.000 147 33833.00 263.57 17102.58 37911.00 2019-05-27 10:35:21.000 147 33832.97 263.56 17102.55 88888.00 2019-05-27 10:35:22.000 147 33832.97 263.58 17102.58 88888.00 2019-05-27 10:35:23.000 147 33832.98 263.58 17102.56 88888.00 2019-05-27 10:35:24.000 147 33832.97 263.62 17102.58 88888.00 2019-05-27 10:35:25.000 147 33832.94 263.61 17102.55 37910.93 2019-05-27 10:35:26.000 147 33832.95 263.61 17102.52 88888.00 2019-05-27 10:35:27.000 147 33832.95 263.61 17102.55 88888.00 2019-05-27 10:35:28.000 147 33833.01 263.54 17102.56 88888.00 2019-05-27 10:35:29.000 147 33833.00 263.56 17102.61 88888.00 2019-05-27 10:35:30.000 147 33833.01 263.53 17102.62 37910.94 2019-05-27 10:35:31.000 147 33833.04 263.52 17102.60 88888.00 2019-05-27 10:35:32.000 147 33833.05 263.51 17102.61 88888.00 2019-05-27 10:35:33.000 147 33833.07 263.48 17102.64 88888.00 2019-05-27 10:35:34.000 147 33833.06 263.50 17102.67 88888.00 2019-05-27 10:35:35.000 147 33833.06 263.50 17102.67 37911.05 2019-05-27 10:35:36.000 147 33833.08 263.46 17102.64 88888.00 2019-05-27 10:35:37.000 147 33833.08 263.47 17102.65 88888.00 2019-05-27 10:35:38.000 147 33833.08 263.48 17102.60 88888.00 2019-05-27 10:35:39.000 147 33833.10 263.44 17102.58 88888.00 2019-05-27 10:35:40.000 147 33833.12 263.39 17102.57 37911.02 2019-05-27 10:35:41.000 147 33833.13 263.37 17102.61 88888.00 2019-05-27 10:35:42.000 147 33833.09 263.40 17102.62 88888.00 2019-05-27 10:35:43.000 147 33833.10 263.36 17102.59 88888.00 2019-05-27 10:35:44.000 147 33833.10 263.35 17102.59 88888.00 2019-05-27 10:35:45.000 147 33833.11 263.39 17102.63 37911.17 2019-05-27 10:35:46.000 147 33833.14 263.39 17102.63 88888.00 2019-05-27 10:35:47.000 147 33833.15 263.36 17102.64 88888.00 2019-05-27 10:35:48.000 147 33833.13 263.32 17102.63 88888.00 2019-05-27 10:35:49.000 147 33833.13 263.37 17102.63 88888.00 2019-05-27 10:35:50.000 147 33833.16 263.43 17102.66 37911.20 2019-05-27 10:35:51.000 147 33833.16 263.43 17102.65 88888.00 2019-05-27 10:35:52.000 147 33833.13 263.41 17102.66 88888.00 2019-05-27 10:35:53.000 147 33833.10 263.40 17102.67 88888.00 2019-05-27 10:35:54.000 147 33833.11 263.41 17102.66 88888.00 2019-05-27 10:35:55.000 147 33833.14 263.45 17102.65 37911.16 2019-05-27 10:35:56.000 147 33833.16 263.42 17102.63 88888.00 2019-05-27 10:35:57.000 147 33833.17 263.39 17102.63 88888.00 2019-05-27 10:35:58.000 147 33833.16 263.41 17102.62 88888.00 2019-05-27 10:35:59.000 147 33833.16 263.43 17102.63 88888.00 2019-05-27 10:36:00.000 147 33833.16 263.46 17102.61 37911.13 2019-05-27 10:36:01.000 147 33833.20 263.42 17102.63 88888.00 2019-05-27 10:36:02.000 147 33833.20 263.45 17102.63 88888.00 2019-05-27 10:36:03.000 147 33833.17 263.50 17102.66 88888.00 2019-05-27 10:36:04.000 147 33833.20 263.49 17102.67 88888.00 2019-05-27 10:36:05.000 147 33833.23 263.47 17102.66 37911.14 2019-05-27 10:36:06.000 147 33833.18 263.48 17102.67 88888.00 2019-05-27 10:36:07.000 147 33833.16 263.48 17102.65 88888.00 2019-05-27 10:36:08.000 147 33833.16 263.52 17102.63 88888.00 2019-05-27 10:36:09.000 147 33833.18 263.55 17102.63 88888.00 2019-05-27 10:36:10.000 147 33833.23 263.53 17102.64 37911.20 2019-05-27 10:36:11.000 147 33833.20 263.48 17102.66 88888.00 2019-05-27 10:36:12.000 147 33833.20 263.44 17102.61 88888.00 2019-05-27 10:36:13.000 147 33833.20 263.42 17102.65 88888.00 2019-05-27 10:36:14.000 147 33833.19 263.46 17102.69 88888.00 2019-05-27 10:36:15.000 147 33833.22 263.45 17102.68 37911.23 2019-05-27 10:36:16.000 147 33833.21 263.42 17102.67 88888.00 2019-05-27 10:36:17.000 147 33833.21 263.39 17102.62 88888.00 2019-05-27 10:36:18.000 147 33833.19 263.42 17102.62 88888.00 2019-05-27 10:36:19.000 147 33833.23 263.44 17102.60 88888.00 2019-05-27 10:36:20.000 147 33833.20 263.41 17102.60 37911.21 2019-05-27 10:36:21.000 147 33833.21 263.41 17102.60 88888.00 2019-05-27 10:36:22.000 147 33833.24 263.44 17102.64 88888.00 2019-05-27 10:36:23.000 147 33833.26 263.41 17102.64 88888.00 2019-05-27 10:36:24.000 147 33833.29 263.36 17102.61 88888.00 2019-05-27 10:36:25.000 147 33833.26 263.34 17102.63 37911.17 2019-05-27 10:36:26.000 147 33833.25 263.33 17102.66 88888.00 2019-05-27 10:36:27.000 147 33833.29 263.32 17102.66 88888.00 2019-05-27 10:36:28.000 147 33833.26 263.33 17102.69 88888.00 2019-05-27 10:36:29.000 147 33833.23 263.32 17102.68 88888.00 2019-05-27 10:36:30.000 147 33833.27 263.34 17102.68 37911.27 2019-05-27 10:36:31.000 147 33833.29 263.35 17102.74 88888.00 2019-05-27 10:36:32.000 147 33833.24 263.36 17102.75 88888.00 2019-05-27 10:36:33.000 147 33833.25 263.35 17102.71 88888.00 2019-05-27 10:36:34.000 147 33833.25 263.30 17102.68 88888.00 2019-05-27 10:36:35.000 147 33833.26 263.28 17102.66 37911.25 2019-05-27 10:36:36.000 147 33833.28 263.30 17102.65 88888.00 2019-05-27 10:36:37.000 147 33833.29 263.27 17102.69 88888.00 2019-05-27 10:36:38.000 147 33833.28 263.22 17102.69 88888.00 2019-05-27 10:36:39.000 147 33833.28 263.28 17102.69 88888.00 2019-05-27 10:36:40.000 147 33833.28 263.28 17102.71 37911.35 2019-05-27 10:36:41.000 147 33833.22 263.25 17102.68 88888.00 2019-05-27 10:36:42.000 147 33833.23 263.21 17102.70 88888.00 2019-05-27 10:36:43.000 147 33833.23 263.20 17102.72 88888.00 2019-05-27 10:36:44.000 147 33833.23 263.20 17102.73 88888.00 2019-05-27 10:36:45.000 147 33833.19 263.15 17102.77 37911.31 2019-05-27 10:36:46.000 147 33833.21 263.18 17102.77 88888.00 2019-05-27 10:36:47.000 147 33833.21 263.18 17102.77 88888.00 2019-05-27 10:36:48.000 147 33833.21 263.18 17102.78 88888.00 2019-05-27 10:36:49.000 147 33833.23 263.19 17102.77 88888.00 2019-05-27 10:36:50.000 147 33833.24 263.22 17102.75 37911.28 2019-05-27 10:36:51.000 147 33833.21 263.19 17102.76 88888.00 2019-05-27 10:36:52.000 147 33833.19 263.18 17102.72 88888.00 2019-05-27 10:36:53.000 147 33833.20 263.19 17102.75 88888.00 2019-05-27 10:36:54.000 147 33833.21 263.20 17102.78 88888.00 2019-05-27 10:36:55.000 147 33833.23 263.18 17102.76 37911.20 2019-05-27 10:36:56.000 147 33833.23 263.20 17102.72 88888.00 2019-05-27 10:36:57.000 147 33833.17 263.19 17102.70 88888.00 2019-05-27 10:36:58.000 147 33833.18 263.17 17102.68 88888.00 2019-05-27 10:36:59.000 147 33833.18 263.18 17102.69 88888.00 2019-05-27 10:37:00.000 147 33833.18 263.15 17102.71 37911.15 2019-05-27 10:37:01.000 147 33833.19 263.16 17102.73 88888.00 2019-05-27 10:37:02.000 147 33833.19 263.15 17102.70 88888.00 2019-05-27 10:37:03.000 147 33833.15 263.13 17102.72 88888.00 2019-05-27 10:37:04.000 147 33833.13 263.14 17102.71 88888.00 2019-05-27 10:37:05.000 147 33833.12 263.10 17102.71 37911.13 2019-05-27 10:37:06.000 147 33833.14 263.11 17102.72 88888.00 2019-05-27 10:37:07.000 147 33833.13 263.09 17102.70 88888.00 2019-05-27 10:37:08.000 147 33833.14 263.05 17102.69 88888.00 2019-05-27 10:37:09.000 147 33833.11 263.04 17102.71 88888.00 2019-05-27 10:37:10.000 147 33833.11 263.03 17102.72 37911.14 2019-05-27 10:37:11.000 147 33833.12 263.02 17102.75 88888.00 2019-05-27 10:37:12.000 147 33833.10 263.03 17102.78 88888.00 2019-05-27 10:37:13.000 147 33833.11 263.07 17102.81 88888.00 2019-05-27 10:37:14.000 147 33833.08 263.03 17102.81 88888.00 2019-05-27 10:37:15.000 147 33833.11 263.06 17102.76 37911.08 2019-05-27 10:37:16.000 147 33833.07 263.06 17102.76 88888.00 2019-05-27 10:37:17.000 147 33833.03 263.07 17102.80 88888.00 2019-05-27 10:37:18.000 147 33833.09 263.07 17102.77 88888.00 2019-05-27 10:37:19.000 147 33833.12 263.06 17102.79 88888.00 2019-05-27 10:37:20.000 147 33833.08 263.06 17102.79 37911.14 2019-05-27 10:37:21.000 147 33833.07 263.08 17102.78 88888.00 2019-05-27 10:37:22.000 147 33833.08 263.09 17102.74 88888.00 2019-05-27 10:37:23.000 147 33833.05 263.10 17102.75 88888.00 2019-05-27 10:37:24.000 147 33833.00 263.09 17102.76 88888.00 2019-05-27 10:37:25.000 147 33833.01 263.11 17102.78 37911.20 2019-05-27 10:37:26.000 147 33833.01 263.11 17102.75 88888.00 2019-05-27 10:37:27.000 147 33833.02 263.10 17102.77 88888.00 2019-05-27 10:37:28.000 147 33833.04 263.10 17102.79 88888.00 2019-05-27 10:37:29.000 147 33833.06 263.09 17102.81 88888.00 2019-05-27 10:37:30.000 147 33833.03 263.06 17102.83 37911.07 2019-05-27 10:37:31.000 147 33833.00 263.02 17102.84 88888.00 2019-05-27 10:37:32.000 147 33832.98 263.01 17102.79 88888.00 2019-05-27 10:37:33.000 147 33832.98 263.02 17102.83 88888.00 2019-05-27 10:37:34.000 147 33832.98 262.99 17102.88 88888.00 2019-05-27 10:37:35.000 147 33832.98 262.98 17102.86 37911.13 2019-05-27 10:37:36.000 147 33833.00 262.97 17102.84 88888.00 2019-05-27 10:37:37.000 147 33832.98 263.01 17102.87 88888.00 2019-05-27 10:37:38.000 147 33832.94 262.96 17102.84 88888.00 2019-05-27 10:37:39.000 147 33832.94 262.94 17102.87 88888.00 2019-05-27 10:37:40.000 147 33832.95 262.98 17102.90 37911.11 2019-05-27 10:37:41.000 147 33833.03 263.00 17102.87 88888.00 2019-05-27 10:37:42.000 147 33833.03 262.99 17102.85 88888.00 2019-05-27 10:37:43.000 147 33832.99 262.96 17102.86 88888.00 2019-05-27 10:37:44.000 147 33832.95 262.94 17102.84 88888.00 2019-05-27 10:37:45.000 147 33832.96 262.93 17102.88 37911.07 2019-05-27 10:37:46.000 147 33832.94 262.92 17102.90 88888.00 2019-05-27 10:37:47.000 147 33832.95 262.95 17102.91 88888.00 2019-05-27 10:37:48.000 147 33832.94 262.89 17102.92 88888.00 2019-05-27 10:37:49.000 147 33832.95 262.85 17102.92 88888.00 2019-05-27 10:37:50.000 147 33832.95 262.83 17102.91 37911.13 2019-05-27 10:37:51.000 147 33832.93 262.84 17102.92 88888.00 2019-05-27 10:37:52.000 147 33832.94 262.85 17102.92 88888.00 2019-05-27 10:37:53.000 147 33832.93 262.88 17102.91 88888.00 2019-05-27 10:37:54.000 147 33832.96 262.87 17102.88 88888.00 2019-05-27 10:37:55.000 147 33832.97 262.87 17102.91 37911.05 2019-05-27 10:37:56.000 147 33832.98 262.85 17102.90 88888.00 2019-05-27 10:37:57.000 147 33832.95 262.85 17102.88 88888.00 2019-05-27 10:37:58.000 147 33832.93 262.87 17102.86 88888.00 2019-05-27 10:37:59.000 147 33832.94 262.82 17102.87 88888.00 2019-05-27 10:38:00.000 147 33832.90 262.76 17102.90 37911.15 2019-05-27 10:38:01.000 147 33832.92 262.74 17102.87 88888.00 2019-05-27 10:38:02.000 147 33832.92 262.73 17102.88 88888.00 2019-05-27 10:38:03.000 147 33832.92 262.74 17102.88 88888.00 2019-05-27 10:38:04.000 147 33832.92 262.74 17102.90 88888.00 2019-05-27 10:38:05.000 147 33832.92 262.76 17102.87 37911.11 2019-05-27 10:38:06.000 147 33832.90 262.74 17102.87 88888.00 2019-05-27 10:38:07.000 147 33832.90 262.78 17102.86 88888.00 2019-05-27 10:38:08.000 147 33832.85 262.78 17102.86 88888.00 2019-05-27 10:38:09.000 147 33832.83 262.78 17102.85 88888.00 2019-05-27 10:38:10.000 147 33832.88 262.80 17102.88 37911.12 2019-05-27 10:38:11.000 147 33832.95 262.81 17102.89 88888.00 2019-05-27 10:38:12.000 147 33832.93 262.80 17102.89 88888.00 2019-05-27 10:38:13.000 147 33832.92 262.81 17102.90 88888.00 2019-05-27 10:38:14.000 147 33832.89 262.78 17102.87 88888.00 2019-05-27 10:38:15.000 147 33832.92 262.74 17102.86 37911.09 2019-05-27 10:38:16.000 147 33832.93 262.72 17102.84 88888.00 2019-05-27 10:38:17.000 147 33832.94 262.69 17102.86 88888.00 2019-05-27 10:38:18.000 147 33832.95 262.69 17102.88 88888.00 2019-05-27 10:38:19.000 147 33832.96 262.68 17102.84 88888.00 2019-05-27 10:38:20.000 147 33832.96 262.64 17102.87 37911.16 2019-05-27 10:38:21.000 147 33832.97 262.67 17102.90 88888.00 2019-05-27 10:38:22.000 147 33832.98 262.69 17102.87 88888.00 2019-05-27 10:38:23.000 147 33832.93 262.69 17102.89 88888.00 2019-05-27 10:38:24.000 147 33832.91 262.69 17102.92 88888.00 2019-05-27 10:38:25.000 147 33832.94 262.72 17102.92 37911.15 2019-05-27 10:38:26.000 147 33832.92 262.69 17102.92 88888.00 2019-05-27 10:38:27.000 147 33832.93 262.66 17102.87 88888.00 2019-05-27 10:38:28.000 147 33832.91 262.63 17102.88 88888.00 2019-05-27 10:38:29.000 147 33832.91 262.60 17102.89 88888.00 2019-05-27 10:38:30.000 147 33832.89 262.56 17102.88 37911.22 2019-05-27 10:38:31.000 147 33832.94 262.59 17102.88 88888.00 2019-05-27 10:38:32.000 147 33832.98 262.55 17102.88 88888.00 2019-05-27 10:38:33.000 147 33832.99 262.58 17102.86 88888.00 2019-05-27 10:38:34.000 147 33833.00 262.62 17102.86 88888.00 2019-05-27 10:38:35.000 147 33832.96 262.58 17102.82 37911.17 2019-05-27 10:38:36.000 147 33832.97 262.59 17102.86 88888.00 2019-05-27 10:38:37.000 147 33832.96 262.58 17102.85 88888.00 2019-05-27 10:38:38.000 147 33832.98 262.59 17102.88 88888.00 2019-05-27 10:38:39.000 147 33833.03 262.58 17102.86 88888.00 2019-05-27 10:38:40.000 147 33833.03 262.60 17102.87 37911.18 2019-05-27 10:38:41.000 147 33833.01 262.57 17102.91 88888.00 2019-05-27 10:38:42.000 147 33833.03 262.58 17102.92 88888.00 2019-05-27 10:38:43.000 147 33833.02 262.56 17102.91 88888.00 2019-05-27 10:38:44.000 147 33833.03 262.58 17102.96 88888.00 2019-05-27 10:38:45.000 147 33833.08 262.59 17102.97 37911.23 2019-05-27 10:38:46.000 147 33833.07 262.57 17102.98 88888.00 2019-05-27 10:38:47.000 147 33833.07 262.58 17102.93 88888.00 2019-05-27 10:38:48.000 147 33833.06 262.55 17102.96 88888.00 2019-05-27 10:38:49.000 147 33833.05 262.53 17103.01 88888.00 2019-05-27 10:38:50.000 147 33833.05 262.51 17102.99 37911.17 2019-05-27 10:38:51.000 147 33833.06 262.49 17102.93 88888.00 2019-05-27 10:38:52.000 147 33833.07 262.49 17102.91 88888.00 2019-05-27 10:38:53.000 147 33833.05 262.49 17102.90 88888.00 2019-05-27 10:38:54.000 147 33833.04 262.49 17102.91 88888.00 2019-05-27 10:38:55.000 147 33833.07 262.48 17102.93 37911.31 2019-05-27 10:38:56.000 147 33833.06 262.48 17102.93 88888.00 2019-05-27 10:38:57.000 147 33833.04 262.47 17102.92 88888.00 2019-05-27 10:38:58.000 147 33833.06 262.51 17102.91 88888.00 2019-05-27 10:38:59.000 147 33833.07 262.52 17102.96 88888.00 2019-05-27 10:39:00.000 147 33833.08 262.48 17103.01 37911.28 2019-05-27 10:39:01.000 147 33833.09 262.52 17102.97 88888.00 2019-05-27 10:39:02.000 147 33833.11 262.63 17102.93 88888.00 2019-05-27 10:39:03.000 147 33833.12 262.62 17102.92 88888.00 2019-05-27 10:39:04.000 147 33833.12 262.65 17102.92 88888.00 2019-05-27 10:39:05.000 147 33833.10 262.64 17102.98 37911.26 2019-05-27 10:39:06.000 147 33833.10 262.63 17102.98 88888.00 2019-05-27 10:39:07.000 147 33833.11 262.62 17102.96 88888.00 2019-05-27 10:39:08.000 147 33833.12 262.61 17102.98 88888.00 2019-05-27 10:39:09.000 147 33833.07 262.61 17102.96 88888.00 2019-05-27 10:39:10.000 147 33833.06 262.56 17102.99 37911.34 2019-05-27 10:39:11.000 147 33833.07 262.52 17102.98 88888.00 2019-05-27 10:39:12.000 147 33833.07 262.58 17102.97 88888.00 2019-05-27 10:39:13.000 147 33833.07 262.55 17102.97 88888.00 2019-05-27 10:39:14.000 147 33833.09 262.54 17102.94 88888.00 2019-05-27 10:39:15.000 147 33833.11 262.56 17102.96 37911.23 2019-05-27 10:39:16.000 147 33833.09 262.55 17102.97 88888.00 2019-05-27 10:39:17.000 147 33833.08 262.53 17102.96 88888.00 2019-05-27 10:39:18.000 147 33833.07 262.56 17103.02 88888.00 2019-05-27 10:39:19.000 147 33833.07 262.58 17103.00 88888.00 2019-05-27 10:39:20.000 147 33833.11 262.59 17102.98 37911.29 2019-05-27 10:39:21.000 147 33833.10 262.62 17103.01 88888.00 2019-05-27 10:39:22.000 147 33833.13 262.57 17103.00 88888.00 2019-05-27 10:39:23.000 147 33833.15 262.54 17103.01 88888.00 2019-05-27 10:39:24.000 147 33833.12 262.55 17103.04 88888.00 2019-05-27 10:39:25.000 147 33833.12 262.55 17103.04 37911.30 2019-05-27 10:39:26.000 147 33833.12 262.54 17103.03 88888.00 2019-05-27 10:39:27.000 147 33833.14 262.52 17103.02 88888.00 2019-05-27 10:39:28.000 147 33833.08 262.53 17103.02 88888.00 2019-05-27 10:39:29.000 147 33833.04 262.54 17103.00 88888.00 2019-05-27 10:39:30.000 147 33833.04 262.53 17103.01 37911.19 2019-05-27 10:39:31.000 147 33833.03 262.52 17103.01 88888.00 2019-05-27 10:39:32.000 147 33833.08 262.51 17102.98 88888.00 2019-05-27 10:39:33.000 147 33833.06 262.42 17103.01 88888.00 2019-05-27 10:39:34.000 147 33833.01 262.38 17103.03 88888.00 2019-05-27 10:39:35.000 147 33833.04 262.36 17103.08 37911.30 2019-05-27 10:39:36.000 147 33833.06 262.38 17103.07 88888.00 2019-05-27 10:39:37.000 147 33833.05 262.36 17103.03 88888.00 2019-05-27 10:39:38.000 147 33833.05 262.38 17103.04 88888.00 2019-05-27 10:39:39.000 147 33833.09 262.34 17103.08 88888.00 2019-05-27 10:39:40.000 147 33833.10 262.33 17103.07 37911.22 2019-05-27 10:39:41.000 147 33833.11 262.37 17103.07 88888.00 2019-05-27 10:39:42.000 147 33833.13 262.36 17103.07 88888.00 2019-05-27 10:39:43.000 147 33833.11 262.32 17103.06 88888.00 2019-05-27 10:39:44.000 147 33833.04 262.30 17103.08 88888.00 2019-05-27 10:39:45.000 147 33833.01 262.31 17103.09 37911.23 2019-05-27 10:39:46.000 147 33833.06 262.34 17103.10 88888.00 2019-05-27 10:39:47.000 147 33833.04 262.32 17103.07 88888.00 2019-05-27 10:39:48.000 147 33833.04 262.30 17103.05 88888.00 2019-05-27 10:39:49.000 147 33833.06 262.28 17103.03 88888.00 2019-05-27 10:39:50.000 147 33833.07 262.30 17103.05 37911.28 2019-05-27 10:39:51.000 147 33833.10 262.31 17103.06 88888.00 2019-05-27 10:39:52.000 147 33833.08 262.28 17103.08 88888.00 2019-05-27 10:39:53.000 147 33833.09 262.29 17103.09 88888.00 2019-05-27 10:39:54.000 147 33833.09 262.34 17103.10 88888.00 2019-05-27 10:39:55.000 147 33833.09 262.37 17103.08 37911.27 2019-05-27 10:39:56.000 147 33833.09 262.36 17103.11 88888.00 2019-05-27 10:39:57.000 147 33833.11 262.33 17103.13 88888.00 2019-05-27 10:39:58.000 147 33833.10 262.32 17103.10 88888.00 2019-05-27 10:39:59.000 147 33833.09 262.37 17103.10 88888.00 2019-05-27 10:40:00.000 147 33833.08 262.42 17103.10 37911.35 2019-05-27 10:40:01.000 147 33833.11 262.42 17103.10 88888.00 2019-05-27 10:40:02.000 147 33833.11 262.43 17103.11 88888.00 2019-05-27 10:40:03.000 147 33833.12 262.43 17103.10 88888.00 2019-05-27 10:40:04.000 147 33833.08 262.40 17103.09 88888.00 2019-05-27 10:40:05.000 147 33833.09 262.42 17103.09 37911.28 2019-05-27 10:40:06.000 147 33833.11 262.45 17103.07 88888.00 2019-05-27 10:40:07.000 147 33833.10 262.40 17103.09 88888.00 2019-05-27 10:40:08.000 147 33833.11 262.41 17103.12 88888.00 2019-05-27 10:40:09.000 147 33833.12 262.41 17103.09 88888.00 2019-05-27 10:40:10.000 147 33833.05 262.37 17103.07 37911.35 2019-05-27 10:40:11.000 147 33833.08 262.40 17103.07 88888.00 2019-05-27 10:40:12.000 147 33833.07 262.40 17103.09 88888.00 2019-05-27 10:40:13.000 147 33833.05 262.37 17103.12 88888.00 2019-05-27 10:40:14.000 147 33833.09 262.33 17103.11 88888.00 2019-05-27 10:40:15.000 147 33833.09 262.33 17103.08 37911.36 2019-05-27 10:40:16.000 147 33833.08 262.35 17103.08 88888.00 2019-05-27 10:40:17.000 147 33833.09 262.36 17103.10 88888.00 2019-05-27 10:40:18.000 147 33833.07 262.33 17103.07 88888.00 2019-05-27 10:40:19.000 147 33833.04 262.30 17103.08 88888.00 2019-05-27 10:40:20.000 147 33833.00 262.27 17103.10 37911.32 2019-05-27 10:40:21.000 147 33833.04 262.28 17103.12 88888.00 2019-05-27 10:40:22.000 147 33833.02 262.29 17103.09 88888.00 2019-05-27 10:40:23.000 147 33833.00 262.32 17103.11 88888.00 2019-05-27 10:40:24.000 147 33833.04 262.25 17103.09 88888.00 2019-05-27 10:40:25.000 147 33833.04 262.19 17103.07 37911.26 2019-05-27 10:40:26.000 147 33832.99 262.19 17103.14 88888.00 2019-05-27 10:40:27.000 147 33832.96 262.20 17103.14 88888.00 2019-05-27 10:40:28.000 147 33832.95 262.21 17103.10 88888.00 2019-05-27 10:40:29.000 147 33832.91 262.22 17103.12 88888.00 2019-05-27 10:40:30.000 147 33832.91 262.16 17103.13 37911.24 2019-05-27 10:40:31.000 147 33832.93 262.20 17103.13 88888.00 2019-05-27 10:40:32.000 147 33832.89 262.22 17103.11 88888.00 2019-05-27 10:40:33.000 147 33832.86 262.18 17103.14 88888.00 2019-05-27 10:40:34.000 147 33832.88 262.16 17103.10 88888.00 2019-05-27 10:40:35.000 147 33832.89 262.17 17103.11 37911.12 2019-05-27 10:40:36.000 147 33832.89 262.16 17103.12 88888.00 2019-05-27 10:40:37.000 147 33832.91 262.20 17103.12 88888.00 2019-05-27 10:40:38.000 147 33832.92 262.18 17103.10 88888.00 2019-05-27 10:40:39.000 147 33832.87 262.04 17103.11 88888.00 2019-05-27 10:40:40.000 147 33832.83 262.02 17103.15 37911.10 2019-05-27 10:40:41.000 147 33832.82 262.05 17103.16 88888.00 2019-05-27 10:40:42.000 147 33832.85 262.05 17103.16 88888.00 2019-05-27 10:40:43.000 147 33832.81 262.05 17103.19 88888.00 2019-05-27 10:40:44.000 147 33832.76 262.02 17103.17 88888.00 2019-05-27 10:40:45.000 147 33832.76 261.97 17103.17 37911.16 2019-05-27 10:40:46.000 147 33832.80 261.96 17103.18 88888.00 2019-05-27 10:40:47.000 147 33832.81 262.00 17103.18 88888.00 2019-05-27 10:40:48.000 147 33832.81 262.06 17103.18 88888.00 2019-05-27 10:40:49.000 147 33832.78 262.04 17103.18 88888.00 2019-05-27 10:40:50.000 147 33832.74 261.99 17103.19 37911.18 2019-05-27 10:40:51.000 147 33832.70 261.93 17103.19 88888.00 2019-05-27 10:40:52.000 147 33832.71 261.94 17103.17 88888.00 2019-05-27 10:40:53.000 147 33832.73 261.93 17103.20 88888.00 2019-05-27 10:40:54.000 147 33832.71 261.95 17103.19 88888.00 2019-05-27 10:40:55.000 147 33832.71 261.96 17103.15 37911.09 2019-05-27 10:40:56.000 147 33832.72 261.95 17103.18 88888.00 2019-05-27 10:40:57.000 147 33832.68 261.96 17103.21 88888.00 2019-05-27 10:40:58.000 147 33832.64 261.92 17103.18 88888.00 2019-05-27 10:40:59.000 147 33832.66 261.91 17103.18 88888.00 2019-05-27 10:41:00.000 147 33832.65 261.87 17103.19 37911.03 2019-05-27 10:41:01.000 147 33832.64 261.90 17103.16 88888.00 2019-05-27 10:41:02.000 147 33832.59 261.91 17103.18 88888.00 2019-05-27 10:41:03.000 147 33832.59 261.92 17103.22 88888.00 2019-05-27 10:41:04.000 147 33832.60 261.91 17103.25 88888.00 2019-05-27 10:41:05.000 147 33832.57 261.87 17103.21 37910.98 2019-05-27 10:41:06.000 147 33832.54 261.89 17103.19 88888.00 2019-05-27 10:41:07.000 147 33832.56 261.90 17103.18 88888.00 2019-05-27 10:41:08.000 147 33832.59 261.93 17103.18 88888.00 2019-05-27 10:41:09.000 147 33832.56 261.90 17103.18 88888.00 2019-05-27 10:41:10.000 147 33832.56 261.86 17103.23 37910.95 2019-05-27 10:41:11.000 147 33832.52 261.84 17103.27 88888.00 2019-05-27 10:41:12.000 147 33832.51 261.83 17103.29 88888.00 2019-05-27 10:41:13.000 147 33832.46 261.87 17103.25 88888.00 2019-05-27 10:41:14.000 147 33832.46 261.86 17103.22 88888.00 2019-05-27 10:41:15.000 147 33832.46 261.86 17103.20 37910.88 2019-05-27 10:41:16.000 147 33832.47 261.85 17103.21 88888.00 2019-05-27 10:41:17.000 147 33832.43 261.81 17103.21 88888.00 2019-05-27 10:41:18.000 147 33832.41 261.83 17103.24 88888.00 2019-05-27 10:41:19.000 147 33832.41 261.81 17103.28 88888.00 2019-05-27 10:41:20.000 147 33832.41 261.78 17103.31 37910.83 2019-05-27 10:41:21.000 147 33832.43 261.80 17103.31 88888.00 2019-05-27 10:41:22.000 147 33832.41 261.81 17103.32 88888.00 2019-05-27 10:41:23.000 147 33832.40 261.79 17103.29 88888.00 2019-05-27 10:41:24.000 147 33832.38 261.80 17103.26 88888.00 2019-05-27 10:41:25.000 147 33832.37 261.85 17103.30 37910.80 2019-05-27 10:41:26.000 147 33832.35 261.88 17103.32 88888.00 2019-05-27 10:41:27.000 147 33832.39 261.92 17103.32 88888.00 2019-05-27 10:41:28.000 147 33832.35 261.90 17103.31 88888.00 2019-05-27 10:41:29.000 147 33832.32 261.82 17103.36 88888.00 2019-05-27 10:41:30.000 147 33832.35 261.76 17103.40 37910.75 2019-05-27 10:41:31.000 147 33832.32 261.71 17103.40 88888.00 2019-05-27 10:41:32.000 147 33832.32 261.71 17103.38 88888.00 2019-05-27 10:41:33.000 147 33832.32 261.74 17103.39 88888.00 2019-05-27 10:41:34.000 147 33832.32 261.80 17103.38 88888.00 2019-05-27 10:41:35.000 147 33832.34 261.82 17103.36 37910.81 2019-05-27 10:41:36.000 147 33832.33 261.84 17103.33 88888.00 2019-05-27 10:41:37.000 147 33832.30 261.81 17103.36 88888.00 2019-05-27 10:41:38.000 147 33832.28 261.84 17103.38 88888.00 2019-05-27 10:41:39.000 147 33832.29 261.87 17103.37 88888.00 2019-05-27 10:41:40.000 147 33832.28 261.87 17103.37 37910.75 2019-05-27 10:41:41.000 147 33832.27 261.84 17103.35 88888.00 2019-05-27 10:41:42.000 147 33832.25 261.85 17103.37 88888.00 2019-05-27 10:41:43.000 147 33832.24 261.80 17103.39 88888.00 2019-05-27 10:41:44.000 147 33832.24 261.80 17103.41 88888.00 2019-05-27 10:41:45.000 147 33832.20 261.77 17103.42 37910.77 2019-05-27 10:41:46.000 147 33832.19 261.65 17103.37 88888.00 2019-05-27 10:41:47.000 147 33832.16 261.69 17103.37 88888.00 2019-05-27 10:41:48.000 147 33832.17 261.67 17103.40 88888.00 2019-05-27 10:41:49.000 147 33832.21 261.62 17103.37 88888.00 2019-05-27 10:41:50.000 147 33832.15 261.62 17103.36 37910.66 2019-05-27 10:41:51.000 147 33832.16 261.65 17103.37 88888.00 2019-05-27 10:41:52.000 147 33832.16 261.66 17103.39 88888.00 2019-05-27 10:41:53.000 147 33832.15 261.67 17103.38 88888.00 2019-05-27 10:41:54.000 147 33832.12 261.65 17103.39 88888.00 2019-05-27 10:41:55.000 147 33832.09 261.64 17103.44 37910.64 2019-05-27 10:41:56.000 147 33832.11 261.66 17103.42 88888.00 2019-05-27 10:41:57.000 147 33832.10 261.67 17103.40 88888.00 2019-05-27 10:41:58.000 147 33832.07 261.66 17103.39 88888.00 2019-05-27 10:41:59.000 147 33832.05 261.63 17103.38 88888.00 2019-05-27 10:42:00.000 147 33832.01 261.60 17103.38 37910.55 2019-05-27 10:42:01.000 147 33832.03 261.62 17103.39 88888.00 2019-05-27 10:42:02.000 147 33832.00 261.65 17103.41 88888.00 2019-05-27 10:42:03.000 147 33831.98 261.61 17103.37 88888.00 2019-05-27 10:42:04.000 147 33832.01 261.59 17103.39 88888.00 2019-05-27 10:42:05.000 147 33832.05 261.61 17103.43 37910.45 2019-05-27 10:42:06.000 147 33832.02 261.61 17103.42 88888.00 2019-05-27 10:42:07.000 147 33831.99 261.64 17103.39 88888.00 2019-05-27 10:42:08.000 147 33831.99 261.64 17103.40 88888.00 2019-05-27 10:42:09.000 147 33832.03 261.60 17103.44 88888.00 2019-05-27 10:42:10.000 147 33832.00 261.57 17103.45 37910.54 2019-05-27 10:42:11.000 147 33832.03 261.58 17103.42 88888.00 2019-05-27 10:42:12.000 147 33832.04 261.60 17103.35 88888.00 2019-05-27 10:42:13.000 147 33832.02 261.59 17103.32 88888.00 2019-05-27 10:42:14.000 147 33831.97 261.58 17103.34 88888.00 2019-05-27 10:42:15.000 147 33831.97 261.56 17103.34 37910.41 2019-05-27 10:42:16.000 147 33831.99 261.56 17103.35 88888.00 2019-05-27 10:42:17.000 147 33831.97 261.55 17103.36 88888.00 2019-05-27 10:42:18.000 147 33831.97 261.56 17103.35 88888.00 2019-05-27 10:42:19.000 147 33831.97 261.56 17103.39 88888.00 2019-05-27 10:42:20.000 147 33831.97 261.57 17103.40 37910.48 2019-05-27 10:42:21.000 147 33831.97 261.57 17103.40 88888.00 2019-05-27 10:42:22.000 147 33831.95 261.55 17103.41 88888.00 2019-05-27 10:42:23.000 147 33831.92 261.56 17103.41 88888.00 2019-05-27 10:42:24.000 147 33831.93 261.59 17103.41 88888.00 2019-05-27 10:42:25.000 147 33831.95 261.55 17103.43 37910.41 2019-05-27 10:42:26.000 147 33831.99 261.59 17103.44 88888.00 2019-05-27 10:42:27.000 147 33831.98 261.60 17103.42 88888.00 2019-05-27 10:42:28.000 147 33831.95 261.55 17103.43 88888.00 2019-05-27 10:42:29.000 147 33831.94 261.55 17103.43 88888.00 2019-05-27 10:42:30.000 147 33831.93 261.55 17103.47 37910.53 2019-05-27 10:42:31.000 147 33831.90 261.54 17103.47 88888.00 2019-05-27 10:42:32.000 147 33831.90 261.54 17103.44 88888.00 2019-05-27 10:42:33.000 147 33831.91 261.55 17103.44 88888.00 2019-05-27 10:42:34.000 147 33831.91 261.56 17103.44 88888.00 2019-05-27 10:42:35.000 147 33831.89 261.58 17103.48 37910.44 2019-05-27 10:42:36.000 147 33831.86 261.56 17103.44 88888.00 2019-05-27 10:42:37.000 147 33831.85 261.53 17103.45 88888.00 2019-05-27 10:42:38.000 147 33831.88 261.55 17103.50 88888.00 2019-05-27 10:42:39.000 147 33831.85 261.54 17103.49 88888.00 2019-05-27 10:42:40.000 147 33831.81 261.49 17103.48 37910.49 2019-05-27 10:42:41.000 147 33831.80 261.51 17103.49 88888.00 2019-05-27 10:42:42.000 147 33831.78 261.56 17103.49 88888.00 2019-05-27 10:42:43.000 147 33831.77 261.57 17103.45 88888.00 2019-05-27 10:42:44.000 147 33831.78 261.51 17103.51 88888.00 2019-05-27 10:42:45.000 147 33831.76 261.48 17103.51 37910.34 2019-05-27 10:42:46.000 147 33831.76 261.53 17103.51 88888.00 2019-05-27 10:42:47.000 147 33831.74 261.54 17103.50 88888.00 2019-05-27 10:42:48.000 147 33831.76 261.52 17103.54 88888.00 2019-05-27 10:42:49.000 147 33831.79 261.55 17103.54 88888.00 2019-05-27 10:42:50.000 147 33831.82 261.53 17103.52 37910.34 2019-05-27 10:42:51.000 147 33831.79 261.53 17103.54 88888.00 2019-05-27 10:42:52.000 147 33831.78 261.54 17103.52 88888.00 2019-05-27 10:42:53.000 147 33831.77 261.53 17103.49 88888.00 2019-05-27 10:42:54.000 147 33831.77 261.53 17103.50 88888.00 2019-05-27 10:42:55.000 147 33831.75 261.53 17103.52 37910.29 2019-05-27 10:42:56.000 147 33831.73 261.54 17103.54 88888.00 2019-05-27 10:42:57.000 147 33831.71 261.56 17103.48 88888.00 2019-05-27 10:42:58.000 147 33831.73 261.56 17103.50 88888.00 2019-05-27 10:42:59.000 147 33831.74 261.54 17103.52 88888.00 2019-05-27 10:43:00.000 147 33831.73 261.55 17103.53 37910.24 2019-05-27 10:43:01.000 147 33831.73 261.58 17103.47 88888.00 2019-05-27 10:43:02.000 147 33831.73 261.61 17103.47 88888.00 2019-05-27 10:43:03.000 147 33831.72 261.57 17103.50 88888.00 2019-05-27 10:43:04.000 147 33831.73 261.60 17103.52 88888.00 2019-05-27 10:43:05.000 147 33831.73 261.59 17103.53 37910.21 2019-05-27 10:43:06.000 147 33831.72 261.57 17103.53 88888.00 2019-05-27 10:43:07.000 147 33831.78 261.55 17103.50 88888.00 2019-05-27 10:43:08.000 147 33831.72 261.54 17103.51 88888.00 2019-05-27 10:43:09.000 147 33831.73 261.56 17103.51 88888.00 2019-05-27 10:43:10.000 147 33831.73 261.58 17103.49 37910.27 2019-05-27 10:43:11.000 147 33831.69 261.53 17103.51 88888.00 2019-05-27 10:43:12.000 147 33831.70 261.52 17103.50 88888.00 2019-05-27 10:43:13.000 147 33831.70 261.53 17103.48 88888.00 2019-05-27 10:43:14.000 147 33831.71 261.53 17103.47 88888.00 2019-05-27 10:43:15.000 147 33831.72 261.49 17103.51 37910.27 2019-05-27 10:43:16.000 147 33831.73 261.54 17103.51 88888.00 2019-05-27 10:43:17.000 147 33831.69 261.53 17103.52 88888.00 2019-05-27 10:43:18.000 147 33831.71 261.52 17103.52 88888.00 2019-05-27 10:43:19.000 147 33831.70 261.54 17103.54 88888.00 2019-05-27 10:43:20.000 147 33831.64 261.49 17103.51 37910.28 2019-05-27 10:43:21.000 147 33831.70 261.51 17103.53 88888.00 2019-05-27 10:43:22.000 147 33831.71 261.50 17103.55 88888.00 2019-05-27 10:43:23.000 147 33831.69 261.47 17103.54 88888.00 2019-05-27 10:43:24.000 147 33831.69 261.46 17103.50 88888.00 2019-05-27 10:43:25.000 147 33831.72 261.48 17103.50 37910.32 2019-05-27 10:43:26.000 147 33831.72 261.49 17103.45 88888.00 2019-05-27 10:43:27.000 147 33831.73 261.43 17103.46 88888.00 2019-05-27 10:43:28.000 147 33831.68 261.42 17103.47 88888.00 2019-05-27 10:43:29.000 147 33831.70 261.46 17103.51 88888.00 2019-05-27 10:43:30.000 147 33831.70 261.42 17103.49 37910.26 2019-05-27 10:43:31.000 147 33831.68 261.38 17103.46 88888.00 2019-05-27 10:43:32.000 147 33831.68 261.42 17103.49 88888.00 2019-05-27 10:43:33.000 147 33831.69 261.43 17103.48 88888.00 2019-05-27 10:43:34.000 147 33831.72 261.42 17103.51 88888.00 2019-05-27 10:43:35.000 147 33831.68 261.39 17103.50 37910.23 2019-05-27 10:43:36.000 147 33831.69 261.42 17103.54 88888.00 2019-05-27 10:43:37.000 147 33831.67 261.42 17103.58 88888.00 2019-05-27 10:43:38.000 147 33831.69 261.44 17103.58 88888.00 2019-05-27 10:43:39.000 147 33831.67 261.46 17103.61 88888.00 2019-05-27 10:43:40.000 147 33831.66 261.48 17103.63 37910.28 2019-05-27 10:43:41.000 147 33831.64 261.45 17103.60 88888.00 2019-05-27 10:43:42.000 147 33831.64 261.43 17103.59 88888.00 2019-05-27 10:43:43.000 147 33831.68 261.46 17103.59 88888.00 2019-05-27 10:43:44.000 147 33831.72 261.46 17103.58 88888.00 2019-05-27 10:43:45.000 147 33831.74 261.44 17103.59 37910.16 2019-05-27 10:43:46.000 147 33831.72 261.42 17103.59 88888.00 2019-05-27 10:43:47.000 147 33831.74 261.44 17103.61 88888.00 2019-05-27 10:43:48.000 147 33831.71 261.45 17103.64 88888.00 2019-05-27 10:43:49.000 147 33831.67 261.41 17103.59 88888.00 2019-05-27 10:43:50.000 147 33831.69 261.40 17103.54 37910.25 2019-05-27 10:43:51.000 147 33831.68 261.40 17103.59 88888.00 2019-05-27 10:43:52.000 147 33831.69 261.38 17103.60 88888.00 2019-05-27 10:43:53.000 147 33831.73 261.38 17103.59 88888.00 2019-05-27 10:43:54.000 147 33831.73 261.38 17103.61 88888.00 2019-05-27 10:43:55.000 147 33831.75 261.36 17103.65 37910.21 2019-05-27 10:43:56.000 147 33831.77 261.38 17103.61 88888.00 2019-05-27 10:43:57.000 147 33831.78 261.40 17103.60 88888.00 2019-05-27 10:43:58.000 147 33831.77 261.37 17103.60 88888.00 2019-05-27 10:43:59.000 147 33831.76 261.41 17103.63 88888.00 2019-05-27 10:44:00.000 147 33831.73 261.40 17103.64 37910.29 2019-05-27 10:44:01.000 147 33831.78 261.38 17103.63 88888.00 2019-05-27 10:44:02.000 147 33831.82 261.40 17103.63 88888.00 2019-05-27 10:44:03.000 147 33831.77 261.40 17103.66 88888.00 2019-05-27 10:44:04.000 147 33831.76 261.36 17103.62 88888.00 2019-05-27 10:44:05.000 147 33831.79 261.35 17103.60 37910.21 2019-05-27 10:44:06.000 147 33831.79 261.30 17103.60 88888.00 2019-05-27 10:44:07.000 147 33831.77 261.29 17103.59 88888.00 2019-05-27 10:44:08.000 147 33831.76 261.29 17103.58 88888.00 2019-05-27 10:44:09.000 147 33831.77 261.27 17103.60 88888.00 2019-05-27 10:44:10.000 147 33831.73 261.30 17103.60 37910.32 2019-05-27 10:44:11.000 147 33831.75 261.32 17103.61 88888.00 2019-05-27 10:44:12.000 147 33831.72 261.28 17103.62 88888.00 2019-05-27 10:44:13.000 147 33831.76 261.25 17103.63 88888.00 2019-05-27 10:44:14.000 147 33831.77 261.23 17103.62 88888.00 2019-05-27 10:44:15.000 147 33831.76 261.22 17103.62 37910.32 2019-05-27 10:44:16.000 147 33831.76 261.22 17103.65 88888.00 2019-05-27 10:44:17.000 147 33831.74 261.27 17103.66 88888.00 2019-05-27 10:44:18.000 147 33831.74 261.28 17103.64 88888.00 2019-05-27 10:44:19.000 147 33831.75 261.28 17103.67 88888.00 2019-05-27 10:44:20.000 147 33831.75 261.27 17103.67 37910.36 2019-05-27 10:44:21.000 147 33831.74 261.26 17103.65 88888.00 2019-05-27 10:44:22.000 147 33831.76 261.24 17103.65 88888.00 2019-05-27 10:44:23.000 147 33831.79 261.28 17103.66 88888.00 2019-05-27 10:44:24.000 147 33831.77 261.29 17103.65 88888.00 2019-05-27 10:44:25.000 147 33831.77 261.25 17103.63 37910.39 2019-05-27 10:44:26.000 147 33831.78 261.22 17103.61 88888.00 2019-05-27 10:44:27.000 147 33831.79 261.20 17103.60 88888.00 2019-05-27 10:44:28.000 147 33831.79 261.18 17103.53 88888.00 2019-05-27 10:44:29.000 147 33831.73 261.16 17103.59 88888.00 2019-05-27 10:44:30.000 147 33831.78 261.18 17103.64 37910.32 2019-05-27 10:44:31.000 147 33831.82 261.17 17103.61 88888.00 2019-05-27 10:44:32.000 147 33831.82 261.12 17103.57 88888.00 2019-05-27 10:44:33.000 147 33831.81 261.13 17103.60 88888.00 2019-05-27 10:44:34.000 147 33831.79 261.14 17103.64 88888.00 2019-05-27 10:44:35.000 147 33831.79 261.15 17103.69 37910.39 2019-05-27 10:44:36.000 147 33831.86 261.18 17103.70 88888.00 2019-05-27 10:44:37.000 147 33831.86 261.20 17103.69 88888.00 2019-05-27 10:44:38.000 147 33831.81 261.17 17103.68 88888.00 2019-05-27 10:44:39.000 147 33831.81 261.14 17103.65 88888.00 2019-05-27 10:44:40.000 147 33831.82 261.14 17103.63 37910.39 2019-05-27 10:44:41.000 147 33831.84 261.18 17103.65 88888.00 2019-05-27 10:44:42.000 147 33831.84 261.15 17103.61 88888.00 2019-05-27 10:44:43.000 147 33831.82 261.18 17103.65 88888.00 2019-05-27 10:44:44.000 147 33831.80 261.18 17103.67 88888.00 2019-05-27 10:44:45.000 147 33831.82 261.14 17103.66 37910.35 2019-05-27 10:44:46.000 147 33831.82 261.13 17103.67 88888.00 2019-05-27 10:44:47.000 147 33831.84 261.09 17103.67 88888.00 2019-05-27 10:44:48.000 147 33831.78 261.08 17103.64 88888.00 2019-05-27 10:44:49.000 147 33831.78 261.10 17103.64 88888.00 2019-05-27 10:44:50.000 147 33831.80 261.13 17103.67 37910.46 2019-05-27 10:44:51.000 147 33831.79 261.06 17103.68 88888.00 2019-05-27 10:44:52.000 147 33831.80 261.06 17103.67 88888.00 2019-05-27 10:44:53.000 147 33831.82 261.08 17103.68 88888.00 2019-05-27 10:44:54.000 147 33831.81 261.06 17103.73 88888.00 2019-05-27 10:44:55.000 147 33831.82 261.09 17103.76 37910.44 2019-05-27 10:44:56.000 147 33831.78 261.05 17103.75 88888.00 2019-05-27 10:44:57.000 147 33831.75 261.02 17103.72 88888.00 2019-05-27 10:44:58.000 147 33831.71 260.98 17103.70 88888.00 2019-05-27 10:44:59.000 147 33831.72 261.02 17103.69 88888.00 2019-05-27 10:45:00.000 147 33831.73 261.07 17103.72 37910.44 2019-05-27 10:45:01.000 147 33831.75 261.08 17103.68 88888.00 2019-05-27 10:45:02.000 147 33831.68 261.05 17103.67 88888.00 2019-05-27 10:45:03.000 147 33831.68 261.04 17103.68 88888.00 2019-05-27 10:45:04.000 147 33831.70 261.04 17103.70 88888.00 2019-05-27 10:45:05.000 147 33831.75 261.03 17103.74 37910.40 2019-05-27 10:45:06.000 147 33831.73 261.07 17103.71 88888.00 2019-05-27 10:45:07.000 147 33831.74 261.03 17103.71 88888.00 2019-05-27 10:45:08.000 147 33831.76 261.01 17103.76 88888.00 2019-05-27 10:45:09.000 147 33831.73 261.02 17103.77 88888.00 2019-05-27 10:45:10.000 147 33831.72 260.98 17103.76 37910.38 2019-05-27 10:45:11.000 147 33831.74 260.92 17103.80 88888.00 2019-05-27 10:45:12.000 147 33831.72 260.89 17103.80 88888.00 2019-05-27 10:45:13.000 147 33831.70 260.91 17103.79 88888.00 2019-05-27 10:45:14.000 147 33831.69 260.93 17103.77 88888.00 2019-05-27 10:45:15.000 147 33831.71 260.95 17103.74 37910.32 2019-05-27 10:45:16.000 147 33831.69 260.98 17103.75 88888.00 2019-05-27 10:45:17.000 147 33831.68 260.91 17103.76 88888.00 2019-05-27 10:45:18.000 147 33831.68 260.91 17103.77 88888.00 2019-05-27 10:45:19.000 147 33831.71 260.94 17103.77 88888.00 2019-05-27 10:45:20.000 147 33831.66 260.91 17103.76 37910.33 2019-05-27 10:45:21.000 147 33831.64 260.90 17103.73 88888.00 2019-05-27 10:45:22.000 147 33831.61 260.90 17103.78 88888.00 2019-05-27 10:45:23.000 147 33831.64 260.88 17103.78 88888.00 2019-05-27 10:45:24.000 147 33831.65 260.89 17103.77 88888.00 2019-05-27 10:45:25.000 147 33831.62 260.87 17103.79 37910.35 2019-05-27 10:45:26.000 147 33831.63 260.83 17103.79 88888.00 2019-05-27 10:45:27.000 147 33831.60 260.84 17103.78 88888.00 2019-05-27 10:45:28.000 147 33831.59 260.85 17103.83 88888.00 2019-05-27 10:45:29.000 147 33831.57 260.87 17103.85 88888.00 2019-05-27 10:45:30.000 147 33831.54 260.86 17103.85 37910.33 2019-05-27 10:45:31.000 147 33831.52 260.86 17103.82 88888.00 2019-05-27 10:45:32.000 147 33831.53 260.84 17103.83 88888.00 2019-05-27 10:45:33.000 147 33831.55 260.88 17103.82 88888.00 2019-05-27 10:45:34.000 147 33831.56 260.87 17103.79 88888.00 2019-05-27 10:45:35.000 147 33831.57 260.82 17103.81 37910.30 2019-05-27 10:45:36.000 147 33831.54 260.79 17103.84 88888.00 2019-05-27 10:45:37.000 147 33831.51 260.79 17103.85 88888.00 2019-05-27 10:45:38.000 147 33831.53 260.84 17103.85 88888.00 2019-05-27 10:45:39.000 147 33831.53 260.82 17103.84 88888.00 2019-05-27 10:45:40.000 147 33831.51 260.80 17103.81 37910.31 2019-05-27 10:45:41.000 147 33831.50 260.84 17103.85 88888.00 2019-05-27 10:45:42.000 147 33831.52 260.85 17103.89 88888.00 2019-05-27 10:45:43.000 147 33831.52 260.90 17103.81 88888.00 2019-05-27 10:45:44.000 147 33831.50 260.91 17103.83 88888.00 2019-05-27 10:45:45.000 147 33831.53 260.89 17103.80 37910.27 2019-05-27 10:45:46.000 147 33831.53 260.88 17103.80 88888.00 2019-05-27 10:45:47.000 147 33831.52 260.86 17103.79 88888.00 2019-05-27 10:45:48.000 147 33831.50 260.86 17103.85 88888.00 2019-05-27 10:45:49.000 147 33831.49 260.85 17103.82 88888.00 2019-05-27 10:45:50.000 147 33831.48 260.80 17103.82 37910.18 2019-05-27 10:45:51.000 147 33831.49 260.75 17103.81 88888.00 2019-05-27 10:45:52.000 147 33831.48 260.78 17103.85 88888.00 2019-05-27 10:45:53.000 147 33831.48 260.77 17103.90 88888.00 2019-05-27 10:45:54.000 147 33831.48 260.75 17103.89 88888.00 2019-05-27 10:45:55.000 147 33831.47 260.78 17103.93 37910.20 2019-05-27 10:45:56.000 147 33831.48 260.85 17103.90 88888.00 2019-05-27 10:45:57.000 147 33831.51 260.83 17103.88 88888.00 2019-05-27 10:45:58.000 147 33831.53 260.83 17103.89 88888.00 2019-05-27 10:45:59.000 147 33831.52 260.86 17103.94 88888.00 2019-05-27 10:46:00.000 147 33831.47 260.84 17103.94 37910.20 2019-05-27 10:46:01.000 147 33831.48 260.87 17103.92 88888.00 2019-05-27 10:46:02.000 147 33831.45 260.85 17103.92 88888.00 2019-05-27 10:46:03.000 147 33831.42 260.83 17103.96 88888.00 2019-05-27 10:46:04.000 147 33831.46 260.82 17103.97 88888.00 2019-05-27 10:46:05.000 147 33831.43 260.82 17103.95 37910.13 2019-05-27 10:46:06.000 147 33831.44 260.80 17103.95 88888.00 2019-05-27 10:46:07.000 147 33831.48 260.83 17103.94 88888.00 2019-05-27 10:46:08.000 147 33831.41 260.80 17103.92 88888.00 2019-05-27 10:46:09.000 147 33831.43 260.80 17103.88 88888.00 2019-05-27 10:46:10.000 147 33831.45 260.77 17103.89 37910.19 2019-05-27 10:46:11.000 147 33831.47 260.76 17103.91 88888.00 2019-05-27 10:46:12.000 147 33831.49 260.75 17103.90 88888.00 2019-05-27 10:46:13.000 147 33831.47 260.76 17103.89 88888.00 2019-05-27 10:46:14.000 147 33831.46 260.77 17103.90 88888.00 2019-05-27 10:46:15.000 147 33831.48 260.81 17103.93 37910.24 2019-05-27 10:46:16.000 147 33831.44 260.81 17103.98 88888.00 2019-05-27 10:46:17.000 147 33831.40 260.80 17103.94 88888.00 2019-05-27 10:46:18.000 147 33831.38 260.77 17103.95 88888.00 2019-05-27 10:46:19.000 147 33831.38 260.74 17103.92 88888.00 2019-05-27 10:46:20.000 147 33831.35 260.72 17103.91 37910.11 2019-05-27 10:46:21.000 147 33831.31 260.74 17103.95 88888.00 2019-05-27 10:46:22.000 147 33831.31 260.69 17103.94 88888.00 2019-05-27 10:46:23.000 147 33831.30 260.68 17103.96 88888.00 2019-05-27 10:46:24.000 147 33831.30 260.73 17103.97 88888.00 2019-05-27 10:46:25.000 147 33831.32 260.72 17103.94 37910.10 2019-05-27 10:46:26.000 147 33831.31 260.71 17103.91 88888.00 2019-05-27 10:46:27.000 147 33831.30 260.73 17103.95 88888.00 2019-05-27 10:46:28.000 147 33831.31 260.72 17103.95 88888.00 2019-05-27 10:46:29.000 147 33831.31 260.74 17103.98 88888.00 2019-05-27 10:46:30.000 147 33831.28 260.73 17104.01 37910.09 2019-05-27 10:46:31.000 147 33831.22 260.70 17104.00 88888.00 2019-05-27 10:46:32.000 147 33831.25 260.73 17103.99 88888.00 2019-05-27 10:46:33.000 147 33831.25 260.75 17103.99 88888.00 2019-05-27 10:46:34.000 147 33831.24 260.74 17104.00 88888.00 2019-05-27 10:46:35.000 147 33831.23 260.75 17103.98 37910.11 2019-05-27 10:46:36.000 147 33831.25 260.74 17103.99 88888.00 2019-05-27 10:46:37.000 147 33831.25 260.74 17104.02 88888.00 2019-05-27 10:46:38.000 147 33831.21 260.74 17104.00 88888.00 2019-05-27 10:46:39.000 147 33831.19 260.74 17103.97 88888.00 2019-05-27 10:46:40.000 147 33831.21 260.68 17103.96 37910.15 2019-05-27 10:46:41.000 147 33831.24 260.71 17103.97 88888.00 2019-05-27 10:46:42.000 147 33831.26 260.74 17104.00 88888.00 2019-05-27 10:46:43.000 147 33831.28 260.71 17103.96 88888.00 2019-05-27 10:46:44.000 147 33831.25 260.72 17103.95 88888.00 2019-05-27 10:46:45.000 147 33831.22 260.68 17103.95 37910.07 2019-05-27 10:46:46.000 147 33831.18 260.64 17103.94 88888.00 2019-05-27 10:46:47.000 147 33831.20 260.67 17103.95 88888.00 2019-05-27 10:46:48.000 147 33831.19 260.69 17103.96 88888.00 2019-05-27 10:46:49.000 147 33831.18 260.71 17103.98 88888.00 2019-05-27 10:46:50.000 147 33831.14 260.71 17104.00 37910.14 2019-05-27 10:46:51.000 147 33831.20 260.67 17104.00 88888.00 2019-05-27 10:46:52.000 147 33831.21 260.63 17103.97 88888.00 2019-05-27 10:46:53.000 147 33831.20 260.67 17103.97 88888.00 2019-05-27 10:46:54.000 147 33831.16 260.67 17103.98 88888.00 2019-05-27 10:46:55.000 147 33831.18 260.65 17103.99 37910.03 2019-05-27 10:46:56.000 147 33831.22 260.63 17103.96 88888.00 2019-05-27 10:46:57.000 147 33831.22 260.67 17104.00 88888.00 2019-05-27 10:46:58.000 147 33831.20 260.65 17104.02 88888.00 2019-05-27 10:46:59.000 147 33831.17 260.59 17104.01 88888.00 2019-05-27 10:47:00.000 147 33831.17 260.58 17104.05 37910.02 2019-05-27 10:47:01.000 147 33831.17 260.60 17104.03 88888.00 2019-05-27 10:47:02.000 147 33831.14 260.60 17104.07 88888.00 2019-05-27 10:47:03.000 147 33831.13 260.58 17104.04 88888.00 2019-05-27 10:47:04.000 147 33831.12 260.58 17104.07 88888.00 2019-05-27 10:47:05.000 147 33831.15 260.55 17104.03 37910.02 2019-05-27 10:47:06.000 147 33831.18 260.58 17104.03 88888.00 2019-05-27 10:47:07.000 147 33831.16 260.57 17104.08 88888.00 2019-05-27 10:47:08.000 147 33831.16 260.52 17104.04 88888.00 2019-05-27 10:47:09.000 147 33831.14 260.55 17104.00 88888.00 2019-05-27 10:47:10.000 147 33831.13 260.53 17104.00 37909.97 2019-05-27 10:47:11.000 147 33831.13 260.51 17104.06 88888.00 2019-05-27 10:47:12.000 147 33831.12 260.53 17104.08 88888.00 2019-05-27 10:47:13.000 147 33831.16 260.52 17104.03 88888.00 2019-05-27 10:47:14.000 147 33831.14 260.50 17104.05 88888.00 2019-05-27 10:47:15.000 147 33831.10 260.48 17104.02 37909.98 2019-05-27 10:47:16.000 147 33831.05 260.46 17104.01 88888.00 2019-05-27 10:47:17.000 147 33831.07 260.44 17103.99 88888.00 2019-05-27 10:47:18.000 147 33831.04 260.45 17103.96 88888.00 2019-05-27 10:47:19.000 147 33831.07 260.45 17103.96 88888.00 2019-05-27 10:47:20.000 147 33831.07 260.48 17104.00 37910.03 2019-05-27 10:47:21.000 147 33831.06 260.46 17104.02 88888.00 2019-05-27 10:47:22.000 147 33831.02 260.40 17104.00 88888.00 2019-05-27 10:47:23.000 147 33831.05 260.41 17104.06 88888.00 2019-05-27 10:47:24.000 147 33831.04 260.44 17104.08 88888.00 2019-05-27 10:47:25.000 147 33831.02 260.42 17104.08 37910.10 2019-05-27 10:47:26.000 147 33831.06 260.41 17104.07 88888.00 2019-05-27 10:47:27.000 147 33831.08 260.40 17104.05 88888.00 2019-05-27 10:47:28.000 147 33831.07 260.41 17104.10 88888.00 2019-05-27 10:47:29.000 147 33831.08 260.38 17104.09 88888.00 2019-05-27 10:47:30.000 147 33831.12 260.36 17104.07 37910.01 2019-05-27 10:47:31.000 147 33831.14 260.31 17104.08 88888.00 2019-05-27 10:47:32.000 147 33831.12 260.28 17104.04 88888.00 2019-05-27 10:47:33.000 147 33831.12 260.33 17104.07 88888.00 2019-05-27 10:47:34.000 147 33831.08 260.33 17104.10 88888.00 2019-05-27 10:47:35.000 147 33831.08 260.31 17104.06 37910.11 2019-05-27 10:47:36.000 147 33831.09 260.32 17104.05 88888.00 2019-05-27 10:47:37.000 147 33831.10 260.34 17104.06 88888.00 2019-05-27 10:47:38.000 147 33831.11 260.31 17104.04 88888.00 2019-05-27 10:47:39.000 147 33831.12 260.29 17104.07 88888.00 2019-05-27 10:47:40.000 147 33831.14 260.27 17104.08 37910.07 2019-05-27 10:47:41.000 147 33831.13 260.26 17104.06 88888.00 2019-05-27 10:47:42.000 147 33831.15 260.24 17104.08 88888.00 2019-05-27 10:47:43.000 147 33831.16 260.30 17104.11 88888.00 2019-05-27 10:47:44.000 147 33831.13 260.29 17104.11 88888.00 2019-05-27 10:47:45.000 147 33831.14 260.33 17104.05 37910.11 2019-05-27 10:47:46.000 147 33831.16 260.29 17104.08 88888.00 2019-05-27 10:47:47.000 147 33831.21 260.25 17104.14 88888.00 2019-05-27 10:47:48.000 147 33831.23 260.21 17104.14 88888.00 2019-05-27 10:47:49.000 147 33831.22 260.23 17104.09 88888.00 2019-05-27 10:47:50.000 147 33831.22 260.19 17104.10 37910.10 2019-05-27 10:47:51.000 147 33831.22 260.18 17104.10 88888.00 2019-05-27 10:47:52.000 147 33831.22 260.18 17104.07 88888.00 2019-05-27 10:47:53.000 147 33831.21 260.17 17104.05 88888.00 2019-05-27 10:47:54.000 147 33831.24 260.14 17104.07 88888.00 2019-05-27 10:47:55.000 147 33831.24 260.14 17104.10 37910.11 2019-05-27 10:47:56.000 147 33831.24 260.13 17104.12 88888.00 2019-05-27 10:47:57.000 147 33831.27 260.09 17104.14 88888.00 2019-05-27 10:47:58.000 147 33831.28 260.12 17104.18 88888.00 2019-05-27 10:47:59.000 147 33831.30 260.11 17104.19 88888.00 2019-05-27 10:48:00.000 147 33831.31 260.10 17104.17 37910.08 2019-05-27 10:48:01.000 147 33831.33 260.09 17104.18 88888.00 2019-05-27 10:48:02.000 147 33831.33 260.07 17104.13 88888.00 2019-05-27 10:48:03.000 147 33831.34 260.04 17104.15 88888.00 2019-05-27 10:48:04.000 147 33831.30 260.03 17104.13 88888.00 2019-05-27 10:48:05.000 147 33831.30 260.00 17104.13 37910.22 2019-05-27 10:48:06.000 147 33831.31 260.03 17104.15 88888.00 2019-05-27 10:48:07.000 147 33831.32 260.05 17104.14 88888.00 2019-05-27 10:48:08.000 147 33831.34 260.05 17104.13 88888.00 2019-05-27 10:48:09.000 147 33831.34 260.04 17104.18 88888.00 2019-05-27 10:48:10.000 147 33831.37 260.02 17104.20 37910.20 2019-05-27 10:48:11.000 147 33831.40 260.02 17104.16 88888.00 2019-05-27 10:48:12.000 147 33831.38 260.03 17104.14 88888.00 2019-05-27 10:48:13.000 147 33831.36 260.00 17104.12 88888.00 2019-05-27 10:48:14.000 147 33831.36 260.00 17104.13 88888.00 2019-05-27 10:48:15.000 147 33831.36 259.99 17104.17 37910.24 2019-05-27 10:48:16.000 147 33831.36 259.96 17104.21 88888.00 2019-05-27 10:48:17.000 147 33831.33 259.96 17104.17 88888.00 2019-05-27 10:48:18.000 147 33831.33 259.94 17104.16 88888.00 2019-05-27 10:48:19.000 147 33831.34 259.90 17104.16 88888.00 2019-05-27 10:48:20.000 147 33831.34 259.89 17104.17 37910.24 2019-05-27 10:48:21.000 147 33831.37 259.90 17104.19 88888.00 2019-05-27 10:48:22.000 147 33831.38 259.89 17104.19 88888.00 2019-05-27 10:48:23.000 147 33831.35 259.87 17104.19 88888.00 2019-05-27 10:48:24.000 147 33831.37 259.89 17104.17 88888.00 2019-05-27 10:48:25.000 147 33831.41 259.89 17104.20 37910.38 2019-05-27 10:48:26.000 147 33831.38 259.88 17104.25 88888.00 2019-05-27 10:48:27.000 147 33831.44 259.85 17104.24 88888.00 2019-05-27 10:48:28.000 147 33831.44 259.80 17104.21 88888.00 2019-05-27 10:48:29.000 147 33831.44 259.80 17104.19 88888.00 2019-05-27 10:48:30.000 147 33831.41 259.82 17104.22 37910.36 2019-05-27 10:48:31.000 147 33831.40 259.83 17104.22 88888.00 2019-05-27 10:48:32.000 147 33831.43 259.82 17104.20 88888.00 2019-05-27 10:48:33.000 147 33831.45 259.84 17104.20 88888.00 2019-05-27 10:48:34.000 147 33831.42 259.84 17104.23 88888.00 2019-05-27 10:48:35.000 147 33831.42 259.81 17104.21 37910.41 2019-05-27 10:48:36.000 147 33831.46 259.78 17104.22 88888.00 2019-05-27 10:48:37.000 147 33831.48 259.83 17104.22 88888.00 2019-05-27 10:48:38.000 147 33831.46 259.81 17104.18 88888.00 2019-05-27 10:48:39.000 147 33831.46 259.78 17104.21 88888.00 2019-05-27 10:48:40.000 147 33831.47 259.76 17104.21 37910.40 2019-05-27 10:48:41.000 147 33831.48 259.75 17104.18 88888.00 2019-05-27 10:48:42.000 147 33831.48 259.72 17104.20 88888.00 2019-05-27 10:48:43.000 147 33831.47 259.74 17104.21 88888.00 2019-05-27 10:48:44.000 147 33831.48 259.77 17104.19 88888.00 2019-05-27 10:48:45.000 147 33831.50 259.77 17104.16 37910.44 2019-05-27 10:48:46.000 147 33831.49 259.75 17104.18 88888.00 2019-05-27 10:48:47.000 147 33831.54 259.72 17104.21 88888.00 2019-05-27 10:48:48.000 147 33831.57 259.72 17104.22 88888.00 2019-05-27 10:48:49.000 147 33831.56 259.73 17104.24 88888.00 2019-05-27 10:48:50.000 147 33831.53 259.72 17104.26 37910.38 2019-05-27 10:48:51.000 147 33831.51 259.73 17104.26 88888.00 2019-05-27 10:48:52.000 147 33831.51 259.70 17104.25 88888.00 2019-05-27 10:48:53.000 147 33831.53 259.70 17104.25 88888.00 2019-05-27 10:48:54.000 147 33831.53 259.71 17104.23 88888.00 2019-05-27 10:48:55.000 147 33831.55 259.69 17104.25 37910.48 2019-05-27 10:48:56.000 147 33831.52 259.69 17104.27 88888.00 2019-05-27 10:48:57.000 147 33831.52 259.74 17104.28 88888.00 2019-05-27 10:48:58.000 147 33831.45 259.73 17104.27 88888.00 2019-05-27 10:48:59.000 147 33831.47 259.74 17104.26 88888.00 2019-05-27 10:49:00.000 147 33831.47 259.74 17104.32 37910.53 2019-05-27 10:49:01.000 147 33831.46 259.72 17104.29 88888.00 2019-05-27 10:49:02.000 147 33831.50 259.68 17104.28 88888.00 2019-05-27 10:49:03.000 147 33831.48 259.66 17104.27 88888.00 2019-05-27 10:49:04.000 147 33831.45 259.67 17104.27 88888.00 2019-05-27 10:49:05.000 147 33831.46 259.66 17104.28 37910.53 2019-05-27 10:49:06.000 147 33831.47 259.66 17104.34 88888.00 2019-05-27 10:49:07.000 147 33831.50 259.64 17104.32 88888.00 2019-05-27 10:49:08.000 147 33831.51 259.63 17104.34 88888.00 2019-05-27 10:49:09.000 147 33831.51 259.64 17104.34 88888.00 2019-05-27 10:49:10.000 147 33831.49 259.67 17104.32 37910.41 2019-05-27 10:49:11.000 147 33831.49 259.66 17104.30 88888.00 2019-05-27 10:49:12.000 147 33831.50 259.64 17104.31 88888.00 2019-05-27 10:49:13.000 147 33831.51 259.66 17104.32 88888.00 2019-05-27 10:49:14.000 147 33831.48 259.66 17104.33 88888.00 2019-05-27 10:49:15.000 147 33831.48 259.65 17104.32 37910.52 2019-05-27 10:49:16.000 147 33831.46 259.67 17104.33 88888.00 2019-05-27 10:49:17.000 147 33831.47 259.66 17104.33 88888.00 2019-05-27 10:49:18.000 147 33831.44 259.62 17104.32 88888.00 2019-05-27 10:49:19.000 147 33831.41 259.66 17104.31 88888.00 2019-05-27 10:49:20.000 147 33831.40 259.66 17104.30 37910.45 2019-05-27 10:49:21.000 147 33831.39 259.64 17104.30 88888.00 2019-05-27 10:49:22.000 147 33831.36 259.66 17104.27 88888.00 2019-05-27 10:49:23.000 147 33831.38 259.65 17104.31 88888.00 2019-05-27 10:49:24.000 147 33831.38 259.60 17104.32 88888.00 2019-05-27 10:49:25.000 147 33831.36 259.57 17104.31 37910.43 2019-05-27 10:49:26.000 147 33831.36 259.56 17104.32 88888.00 2019-05-27 10:49:27.000 147 33831.38 259.57 17104.42 88888.00 2019-05-27 10:49:28.000 147 33831.39 259.56 17104.39 88888.00 2019-05-27 10:49:29.000 147 33831.40 259.60 17104.40 88888.00 2019-05-27 10:49:30.000 147 33831.42 259.60 17104.41 37910.45 2019-05-27 10:49:31.000 147 33831.43 259.59 17104.39 88888.00 2019-05-27 10:49:32.000 147 33831.41 259.61 17104.39 88888.00 2019-05-27 10:49:33.000 147 33831.42 259.63 17104.37 88888.00 2019-05-27 10:49:34.000 147 33831.41 259.60 17104.35 88888.00 2019-05-27 10:49:35.000 147 33831.42 259.56 17104.34 37910.38 2019-05-27 10:49:36.000 147 33831.41 259.54 17104.36 88888.00 2019-05-27 10:49:37.000 147 33831.40 259.49 17104.33 88888.00 2019-05-27 10:49:38.000 147 33831.39 259.46 17104.34 88888.00 2019-05-27 10:49:39.000 147 33831.38 259.47 17104.36 88888.00 2019-05-27 10:49:40.000 147 33831.39 259.52 17104.35 37910.40 2019-05-27 10:49:41.000 147 33831.38 259.55 17104.34 88888.00 2019-05-27 10:49:42.000 147 33831.40 259.54 17104.34 88888.00 2019-05-27 10:49:43.000 147 33831.39 259.51 17104.32 88888.00 2019-05-27 10:49:44.000 147 33831.40 259.53 17104.32 88888.00 2019-05-27 10:49:45.000 147 33831.42 259.51 17104.34 37910.42 2019-05-27 10:49:46.000 147 33831.43 259.51 17104.32 88888.00 2019-05-27 10:49:47.000 147 33831.41 259.52 17104.33 88888.00 2019-05-27 10:49:48.000 147 33831.39 259.54 17104.33 88888.00 2019-05-27 10:49:49.000 147 33831.41 259.58 17104.35 88888.00 2019-05-27 10:49:50.000 147 33831.46 259.57 17104.33 37910.45 2019-05-27 10:49:51.000 147 33831.45 259.56 17104.30 88888.00 2019-05-27 10:49:52.000 147 33831.44 259.53 17104.30 88888.00 2019-05-27 10:49:53.000 147 33831.44 259.50 17104.32 88888.00 2019-05-27 10:49:54.000 147 33831.41 259.50 17104.32 88888.00 2019-05-27 10:49:55.000 147 33831.44 259.51 17104.29 37910.51 2019-05-27 10:49:56.000 147 33831.46 259.55 17104.31 88888.00 2019-05-27 10:49:57.000 147 33831.42 259.55 17104.32 88888.00 2019-05-27 10:49:58.000 147 33831.42 259.58 17104.34 88888.00 2019-05-27 10:49:59.000 147 33831.40 259.57 17104.34 88888.00 2019-05-27 10:50:00.000 147 33831.42 259.60 17104.35 37910.41 2019-05-27 10:50:01.000 147 33831.45 259.61 17104.37 88888.00 2019-05-27 10:50:02.000 147 33831.43 259.55 17104.34 88888.00 2019-05-27 10:50:03.000 147 33831.43 259.53 17104.32 88888.00 2019-05-27 10:50:04.000 147 33831.43 259.57 17104.35 88888.00 2019-05-27 10:50:05.000 147 33831.45 259.55 17104.35 37910.42 2019-05-27 10:50:06.000 147 33831.45 259.52 17104.37 88888.00 2019-05-27 10:50:07.000 147 33831.43 259.52 17104.38 88888.00 2019-05-27 10:50:08.000 147 33831.40 259.57 17104.39 88888.00 2019-05-27 10:50:09.000 147 33831.43 259.60 17104.42 88888.00 2019-05-27 10:50:10.000 147 33831.42 259.55 17104.43 37910.44 2019-05-27 10:50:11.000 147 33831.41 259.53 17104.41 88888.00 2019-05-27 10:50:12.000 147 33831.40 259.48 17104.45 88888.00 2019-05-27 10:50:13.000 147 33831.42 259.48 17104.50 88888.00 2019-05-27 10:50:14.000 147 33831.41 259.50 17104.50 88888.00 2019-05-27 10:50:15.000 147 33831.43 259.52 17104.52 37910.41 2019-05-27 10:50:16.000 147 33831.43 259.55 17104.46 88888.00 2019-05-27 10:50:17.000 147 33831.42 259.56 17104.48 88888.00 2019-05-27 10:50:18.000 147 33831.40 259.52 17104.48 88888.00 2019-05-27 10:50:19.000 147 33831.38 259.53 17104.45 88888.00 2019-05-27 10:50:20.000 147 33831.37 259.57 17104.47 37910.47 2019-05-27 10:50:21.000 147 33831.36 259.58 17104.44 88888.00 2019-05-27 10:50:22.000 147 33831.37 259.57 17104.45 88888.00 2019-05-27 10:50:23.000 147 33831.38 259.54 17104.45 88888.00 2019-05-27 10:50:24.000 147 33831.35 259.54 17104.43 88888.00 2019-05-27 10:50:25.000 147 33831.38 259.55 17104.48 37910.48 2019-05-27 10:50:26.000 147 33831.35 259.49 17104.50 88888.00 2019-05-27 10:50:27.000 147 33831.35 259.50 17104.49 88888.00 2019-05-27 10:50:28.000 147 33831.38 259.49 17104.49 88888.00 2019-05-27 10:50:29.000 147 33831.37 259.49 17104.48 88888.00 2019-05-27 10:50:30.000 147 33831.36 259.48 17104.47 37910.41 2019-05-27 10:50:31.000 147 33831.33 259.49 17104.48 88888.00 2019-05-27 10:50:32.000 147 33831.31 259.45 17104.46 88888.00 2019-05-27 10:50:33.000 147 33831.28 259.47 17104.48 88888.00 2019-05-27 10:50:34.000 147 33831.28 259.49 17104.51 88888.00 2019-05-27 10:50:35.000 147 33831.28 259.49 17104.51 37910.45 2019-05-27 10:50:36.000 147 33831.28 259.51 17104.51 88888.00 2019-05-27 10:50:37.000 147 33831.32 259.51 17104.54 88888.00 2019-05-27 10:50:38.000 147 33831.35 259.50 17104.54 88888.00 2019-05-27 10:50:39.000 147 33831.41 259.48 17104.47 88888.00 2019-05-27 10:50:40.000 147 33831.37 259.49 17104.47 37910.42 2019-05-27 10:50:41.000 147 33831.37 259.48 17104.47 88888.00 2019-05-27 10:50:42.000 147 33831.37 259.45 17104.45 88888.00 2019-05-27 10:50:43.000 147 33831.36 259.42 17104.47 88888.00 2019-05-27 10:50:44.000 147 33831.40 259.39 17104.48 88888.00 2019-05-27 10:50:45.000 147 33831.40 259.42 17104.48 37910.34 2019-05-27 10:50:46.000 147 33831.35 259.44 17104.47 88888.00 2019-05-27 10:50:47.000 147 33831.33 259.41 17104.47 88888.00 2019-05-27 10:50:48.000 147 33831.37 259.41 17104.43 88888.00 2019-05-27 10:50:49.000 147 33831.42 259.40 17104.44 88888.00 2019-05-27 10:50:50.000 147 33831.39 259.39 17104.44 37910.49 2019-05-27 10:50:51.000 147 33831.35 259.37 17104.40 88888.00 2019-05-27 10:50:52.000 147 33831.32 259.42 17104.39 88888.00 2019-05-27 10:50:53.000 147 33831.34 259.41 17104.45 88888.00 2019-05-27 10:50:54.000 147 33831.34 259.37 17104.49 88888.00 2019-05-27 10:50:55.000 147 33831.34 259.37 17104.48 37910.50 2019-05-27 10:50:56.000 147 33831.37 259.36 17104.49 88888.00 2019-05-27 10:50:57.000 147 33831.41 259.32 17104.51 88888.00 2019-05-27 10:50:58.000 147 33831.43 259.32 17104.51 88888.00 2019-05-27 10:50:59.000 147 33831.45 259.32 17104.52 88888.00 2019-05-27 10:51:00.000 147 33831.44 259.31 17104.54 37910.49 2019-05-27 10:51:01.000 147 33831.41 259.25 17104.52 88888.00 2019-05-27 10:51:02.000 147 33831.42 259.28 17104.53 88888.00 2019-05-27 10:51:03.000 147 33831.41 259.31 17104.52 88888.00 2019-05-27 10:51:04.000 147 33831.43 259.30 17104.51 88888.00 2019-05-27 10:51:05.000 147 33831.46 259.29 17104.52 37910.50 2019-05-27 10:51:06.000 147 33831.43 259.30 17104.50 88888.00 2019-05-27 10:51:07.000 147 33831.40 259.29 17104.52 88888.00 2019-05-27 10:51:08.000 147 33831.42 259.26 17104.54 88888.00 2019-05-27 10:51:09.000 147 33831.41 259.26 17104.54 88888.00 2019-05-27 10:51:10.000 147 33831.43 259.24 17104.53 37910.59 2019-05-27 10:51:11.000 147 33831.41 259.19 17104.52 88888.00 2019-05-27 10:51:12.000 147 33831.41 259.19 17104.51 88888.00 2019-05-27 10:51:13.000 147 33831.47 259.17 17104.52 88888.00 2019-05-27 10:51:14.000 147 33831.47 259.19 17104.54 88888.00 2019-05-27 10:51:15.000 147 33831.48 259.21 17104.53 37910.57 2019-05-27 10:51:16.000 147 33831.50 259.22 17104.54 88888.00 2019-05-27 10:51:17.000 147 33831.50 259.22 17104.57 88888.00 2019-05-27 10:51:18.000 147 33831.51 259.23 17104.55 88888.00 2019-05-27 10:51:19.000 147 33831.53 259.25 17104.55 88888.00 2019-05-27 10:51:20.000 147 33831.51 259.22 17104.51 37910.61 2019-05-27 10:51:21.000 147 33831.50 259.21 17104.52 88888.00 2019-05-27 10:51:22.000 147 33831.50 259.13 17104.55 88888.00 2019-05-27 10:51:23.000 147 33831.51 259.11 17104.56 88888.00 2019-05-27 10:51:24.000 147 33831.51 259.08 17104.52 88888.00 2019-05-27 10:51:25.000 147 33831.51 259.08 17104.53 37910.49 2019-05-27 10:51:26.000 147 33831.52 259.10 17104.55 88888.00 2019-05-27 10:51:27.000 147 33831.54 259.13 17104.55 88888.00 2019-05-27 10:51:28.000 147 33831.54 259.11 17104.50 88888.00 2019-05-27 10:51:29.000 147 33831.57 259.04 17104.53 88888.00 2019-05-27 10:51:30.000 147 33831.57 259.06 17104.56 37910.59 2019-05-27 10:51:31.000 147 33831.53 259.07 17104.56 88888.00 2019-05-27 10:51:32.000 147 33831.51 259.04 17104.58 88888.00 2019-05-27 10:51:33.000 147 33831.56 258.99 17104.60 88888.00 2019-05-27 10:51:34.000 147 33831.55 259.03 17104.59 88888.00 2019-05-27 10:51:35.000 147 33831.56 259.05 17104.62 37910.62 2019-05-27 10:51:36.000 147 33831.58 259.00 17104.64 88888.00 2019-05-27 10:51:37.000 147 33831.58 259.02 17104.62 88888.00 2019-05-27 10:51:38.000 147 33831.57 259.04 17104.59 88888.00 2019-05-27 10:51:39.000 147 33831.58 259.11 17104.56 88888.00 2019-05-27 10:51:40.000 147 33831.56 259.11 17104.56 37910.69 2019-05-27 10:51:41.000 147 33831.57 259.12 17104.60 88888.00 2019-05-27 10:51:42.000 147 33831.57 259.12 17104.61 88888.00 2019-05-27 10:51:43.000 147 33831.59 259.13 17104.60 88888.00 2019-05-27 10:51:44.000 147 33831.59 259.12 17104.58 88888.00 2019-05-27 10:51:45.000 147 33831.60 259.09 17104.57 37910.64 2019-05-27 10:51:46.000 147 33831.57 259.08 17104.55 88888.00 2019-05-27 10:51:47.000 147 33831.56 259.02 17104.58 88888.00 2019-05-27 10:51:48.000 147 33831.59 259.06 17104.60 88888.00 2019-05-27 10:51:49.000 147 33831.57 259.06 17104.59 88888.00 2019-05-27 10:51:50.000 147 33831.58 259.05 17104.57 37910.69 2019-05-27 10:51:51.000 147 33831.55 259.06 17104.55 88888.00 2019-05-27 10:51:52.000 147 33831.55 259.07 17104.57 88888.00 2019-05-27 10:51:53.000 147 33831.58 259.05 17104.58 88888.00 2019-05-27 10:51:54.000 147 33831.59 259.01 17104.61 88888.00 2019-05-27 10:51:55.000 147 33831.57 258.98 17104.62 37910.71 2019-05-27 10:51:56.000 147 33831.55 258.99 17104.60 88888.00 2019-05-27 10:51:57.000 147 33831.58 259.02 17104.61 88888.00 2019-05-27 10:51:58.000 147 33831.61 259.07 17104.61 88888.00 2019-05-27 10:51:59.000 147 33831.59 259.09 17104.59 88888.00 2019-05-27 10:52:00.000 147 33831.59 259.07 17104.58 37910.70 2019-05-27 10:52:01.000 147 33831.61 259.11 17104.60 88888.00 2019-05-27 10:52:02.000 147 33831.60 259.11 17104.60 88888.00 2019-05-27 10:52:03.000 147 33831.59 259.11 17104.57 88888.00 2019-05-27 10:52:04.000 147 33831.60 259.13 17104.57 88888.00 2019-05-27 10:52:05.000 147 33831.58 259.07 17104.57 37910.67 2019-05-27 10:52:06.000 147 33831.58 258.99 17104.61 88888.00 2019-05-27 10:52:07.000 147 33831.62 258.95 17104.63 88888.00 2019-05-27 10:52:08.000 147 33831.62 258.99 17104.66 88888.00 2019-05-27 10:52:09.000 147 33831.59 259.00 17104.63 88888.00 2019-05-27 10:52:10.000 147 33831.60 258.96 17104.62 37910.58 2019-05-27 10:52:11.000 147 33831.58 258.92 17104.66 88888.00 2019-05-27 10:52:12.000 147 33831.54 258.92 17104.65 88888.00 2019-05-27 10:52:13.000 147 33831.52 258.92 17104.67 88888.00 2019-05-27 10:52:14.000 147 33831.56 258.93 17104.65 88888.00 2019-05-27 10:52:15.000 147 33831.56 258.90 17104.66 37910.72 2019-05-27 10:52:16.000 147 33831.61 258.89 17104.65 88888.00 2019-05-27 10:52:17.000 147 33831.64 258.88 17104.62 88888.00 2019-05-27 10:52:18.000 147 33831.63 258.91 17104.62 88888.00 2019-05-27 10:52:19.000 147 33831.62 258.93 17104.64 88888.00 2019-05-27 10:52:20.000 147 33831.60 258.92 17104.65 37910.72 2019-05-27 10:52:21.000 147 33831.64 258.92 17104.67 88888.00 2019-05-27 10:52:22.000 147 33831.59 258.91 17104.60 88888.00 2019-05-27 10:52:23.000 147 33831.63 258.90 17104.61 88888.00 2019-05-27 10:52:24.000 147 33831.65 258.95 17104.68 88888.00 2019-05-27 10:52:25.000 147 33831.63 258.96 17104.67 37910.73 2019-05-27 10:52:26.000 147 33831.63 258.99 17104.66 88888.00 2019-05-27 10:52:27.000 147 33831.64 258.99 17104.64 88888.00 2019-05-27 10:52:28.000 147 33831.65 259.01 17104.66 88888.00 2019-05-27 10:52:29.000 147 33831.65 259.04 17104.67 88888.00 2019-05-27 10:52:30.000 147 33831.66 259.03 17104.66 37910.74 2019-05-27 10:52:31.000 147 33831.65 259.00 17104.68 88888.00 2019-05-27 10:52:32.000 147 33831.61 258.99 17104.69 88888.00 2019-05-27 10:52:33.000 147 33831.59 258.99 17104.63 88888.00 2019-05-27 10:52:34.000 147 33831.59 258.99 17104.60 88888.00 2019-05-27 10:52:35.000 147 33831.63 258.98 17104.60 37910.68 2019-05-27 10:52:36.000 147 33831.66 259.00 17104.67 88888.00 2019-05-27 10:52:37.000 147 33831.67 258.99 17104.67 88888.00 2019-05-27 10:52:38.000 147 33831.64 258.95 17104.64 88888.00 2019-05-27 10:52:39.000 147 33831.66 258.94 17104.63 88888.00 2019-05-27 10:52:40.000 147 33831.69 258.97 17104.64 37910.78 2019-05-27 10:52:41.000 147 33831.66 258.97 17104.64 88888.00 2019-05-27 10:52:42.000 147 33831.64 258.96 17104.63 88888.00 2019-05-27 10:52:43.000 147 33831.62 259.01 17104.63 88888.00 2019-05-27 10:52:44.000 147 33831.63 259.03 17104.62 88888.00 2019-05-27 10:52:45.000 147 33831.60 259.02 17104.58 37910.71 2019-05-27 10:52:46.000 147 33831.60 258.99 17104.58 88888.00 2019-05-27 10:52:47.000 147 33831.61 258.98 17104.60 88888.00 2019-05-27 10:52:48.000 147 33831.56 258.94 17104.59 88888.00 2019-05-27 10:52:49.000 147 33831.57 258.94 17104.59 88888.00 2019-05-27 10:52:50.000 147 33831.59 259.03 17104.61 37910.64 2019-05-27 10:52:51.000 147 33831.59 259.03 17104.65 88888.00 2019-05-27 10:52:52.000 147 33831.60 259.02 17104.68 88888.00 2019-05-27 10:52:53.000 147 33831.55 258.99 17104.70 88888.00 2019-05-27 10:52:54.000 147 33831.54 258.99 17104.68 88888.00 2019-05-27 10:52:55.000 147 33831.53 258.99 17104.66 37910.72 2019-05-27 10:52:56.000 147 33831.54 258.96 17104.64 88888.00 2019-05-27 10:52:57.000 147 33831.52 258.98 17104.62 88888.00 2019-05-27 10:52:58.000 147 33831.51 258.98 17104.60 88888.00 2019-05-27 10:52:59.000 147 33831.56 258.98 17104.66 88888.00 2019-05-27 10:53:00.000 147 33831.59 258.95 17104.69 37910.66 2019-05-27 10:53:01.000 147 33831.60 258.97 17104.67 88888.00 2019-05-27 10:53:02.000 147 33831.56 258.98 17104.66 88888.00 2019-05-27 10:53:03.000 147 33831.54 258.96 17104.68 88888.00 2019-05-27 10:53:04.000 147 33831.56 258.96 17104.71 88888.00 2019-05-27 10:53:05.000 147 33831.56 258.99 17104.71 37910.75 2019-05-27 10:53:06.000 147 33831.59 258.98 17104.72 88888.00 2019-05-27 10:53:07.000 147 33831.57 258.98 17104.70 88888.00 2019-05-27 10:53:08.000 147 33831.58 258.97 17104.69 88888.00 2019-05-27 10:53:09.000 147 33831.59 258.96 17104.69 88888.00 2019-05-27 10:53:10.000 147 33831.57 258.98 17104.70 37910.72 2019-05-27 10:53:11.000 147 33831.58 258.98 17104.70 88888.00 2019-05-27 10:53:12.000 147 33831.57 258.97 17104.72 88888.00 2019-05-27 10:53:13.000 147 33831.56 258.96 17104.75 88888.00 2019-05-27 10:53:14.000 147 33831.56 258.91 17104.71 88888.00 2019-05-27 10:53:15.000 147 33831.58 258.92 17104.71 37910.73 2019-05-27 10:53:16.000 147 33831.57 259.02 17104.71 88888.00 2019-05-27 10:53:17.000 147 33831.54 258.99 17104.68 88888.00 2019-05-27 10:53:18.000 147 33831.53 258.95 17104.72 88888.00 2019-05-27 10:53:19.000 147 33831.58 258.93 17104.69 88888.00 2019-05-27 10:53:20.000 147 33831.59 258.98 17104.66 37910.71 2019-05-27 10:53:21.000 147 33831.62 259.01 17104.70 88888.00 2019-05-27 10:53:22.000 147 33831.61 258.97 17104.68 88888.00 2019-05-27 10:53:23.000 147 33831.60 258.88 17104.67 88888.00 2019-05-27 10:53:24.000 147 33831.57 258.88 17104.67 88888.00 2019-05-27 10:53:25.000 147 33831.56 258.88 17104.68 37910.67 2019-05-27 10:53:26.000 147 33831.61 258.93 17104.71 88888.00 2019-05-27 10:53:27.000 147 33831.61 258.91 17104.66 88888.00 2019-05-27 10:53:28.000 147 33831.59 258.89 17104.68 88888.00 2019-05-27 10:53:29.000 147 33831.57 258.90 17104.68 88888.00 2019-05-27 10:53:30.000 147 33831.56 258.88 17104.66 37910.68 2019-05-27 10:53:31.000 147 33831.57 258.92 17104.67 88888.00 2019-05-27 10:53:32.000 147 33831.58 258.93 17104.69 88888.00 2019-05-27 10:53:33.000 147 33831.58 258.88 17104.65 88888.00 2019-05-27 10:53:34.000 147 33831.51 258.84 17104.60 88888.00 2019-05-27 10:53:35.000 147 33831.50 258.85 17104.69 37910.76 2019-05-27 10:53:36.000 147 33831.55 258.90 17104.72 88888.00 2019-05-27 10:53:37.000 147 33831.55 258.91 17104.71 88888.00 2019-05-27 10:53:38.000 147 33831.56 258.87 17104.69 88888.00 2019-05-27 10:53:39.000 147 33831.57 258.87 17104.70 88888.00 2019-05-27 10:53:40.000 147 33831.54 258.87 17104.74 37910.79 2019-05-27 10:53:41.000 147 33831.57 258.88 17104.73 88888.00 2019-05-27 10:53:42.000 147 33831.54 258.85 17104.72 88888.00 2019-05-27 10:53:43.000 147 33831.54 258.85 17104.70 88888.00 2019-05-27 10:53:44.000 147 33831.56 258.84 17104.70 88888.00 2019-05-27 10:53:45.000 147 33831.58 258.80 17104.71 37910.70 2019-05-27 10:53:46.000 147 33831.62 258.82 17104.70 88888.00 2019-05-27 10:53:47.000 147 33831.62 258.80 17104.72 88888.00 2019-05-27 10:53:48.000 147 33831.59 258.82 17104.69 88888.00 2019-05-27 10:53:49.000 147 33831.57 258.86 17104.66 88888.00 2019-05-27 10:53:50.000 147 33831.56 258.90 17104.68 37910.74 2019-05-27 10:53:51.000 147 33831.60 258.85 17104.68 88888.00 2019-05-27 10:53:52.000 147 33831.64 258.86 17104.70 88888.00 2019-05-27 10:53:53.000 147 33831.60 258.83 17104.72 88888.00 2019-05-27 10:53:54.000 147 33831.59 258.80 17104.73 88888.00 2019-05-27 10:53:55.000 147 33831.60 258.83 17104.70 37910.63 2019-05-27 10:53:56.000 147 33831.62 258.91 17104.69 88888.00 2019-05-27 10:53:57.000 147 33831.63 258.94 17104.72 88888.00 2019-05-27 10:53:58.000 147 33831.64 258.92 17104.72 88888.00 2019-05-27 10:53:59.000 147 33831.60 258.86 17104.77 88888.00 2019-05-27 10:54:00.000 147 33831.61 258.86 17104.75 37910.78 2019-05-27 10:54:01.000 147 33831.66 258.86 17104.70 88888.00 2019-05-27 10:54:02.000 147 33831.65 258.84 17104.71 88888.00 2019-05-27 10:54:03.000 147 33831.65 258.84 17104.74 88888.00 2019-05-27 10:54:04.000 147 33831.64 258.84 17104.77 88888.00 2019-05-27 10:54:05.000 147 33831.67 258.86 17104.78 37910.82 2019-05-27 10:54:06.000 147 33831.66 258.87 17104.78 88888.00 2019-05-27 10:54:07.000 147 33831.69 258.85 17104.79 88888.00 2019-05-27 10:54:08.000 147 33831.69 258.81 17104.82 88888.00 2019-05-27 10:54:09.000 147 33831.70 258.79 17104.79 88888.00 2019-05-27 10:54:10.000 147 33831.68 258.78 17104.78 37910.78 2019-05-27 10:54:11.000 147 33831.67 258.79 17104.76 88888.00 2019-05-27 10:54:12.000 147 33831.65 258.79 17104.80 88888.00 2019-05-27 10:54:13.000 147 33831.67 258.75 17104.82 88888.00 2019-05-27 10:54:14.000 147 33831.66 258.75 17104.79 88888.00 2019-05-27 10:54:15.000 147 33831.64 258.75 17104.80 37910.82 2019-05-27 10:54:16.000 147 33831.64 258.72 17104.77 88888.00 2019-05-27 10:54:17.000 147 33831.63 258.76 17104.77 88888.00 2019-05-27 10:54:18.000 147 33831.65 258.79 17104.75 88888.00 2019-05-27 10:54:19.000 147 33831.69 258.78 17104.79 88888.00 2019-05-27 10:54:20.000 147 33831.69 258.76 17104.79 37910.82 2019-05-27 10:54:21.000 147 33831.69 258.75 17104.78 88888.00 2019-05-27 10:54:22.000 147 33831.68 258.71 17104.79 88888.00 2019-05-27 10:54:23.000 147 33831.66 258.76 17104.78 88888.00 2019-05-27 10:54:24.000 147 33831.68 258.77 17104.80 88888.00 2019-05-27 10:54:25.000 147 33831.66 258.75 17104.79 37910.88 2019-05-27 10:54:26.000 147 33831.62 258.75 17104.78 88888.00 2019-05-27 10:54:27.000 147 33831.62 258.76 17104.77 88888.00 2019-05-27 10:54:28.000 147 33831.66 258.79 17104.80 88888.00 2019-05-27 10:54:29.000 147 33831.70 258.80 17104.81 88888.00 2019-05-27 10:54:30.000 147 33831.69 258.78 17104.83 37910.89 2019-05-27 10:54:31.000 147 33831.71 258.74 17104.79 88888.00 2019-05-27 10:54:32.000 147 33831.74 258.73 17104.81 88888.00 2019-05-27 10:54:33.000 147 33831.66 258.75 17104.78 88888.00 2019-05-27 10:54:34.000 147 33831.68 258.73 17104.78 88888.00 2019-05-27 10:54:35.000 147 33831.73 258.80 17104.75 37910.81 2019-05-27 10:54:36.000 147 33831.71 258.76 17104.73 88888.00 2019-05-27 10:54:37.000 147 33831.70 258.74 17104.73 88888.00 2019-05-27 10:54:38.000 147 33831.70 258.75 17104.72 88888.00 2019-05-27 10:54:39.000 147 33831.73 258.73 17104.68 88888.00 2019-05-27 10:54:40.000 147 33831.75 258.71 17104.73 37910.86 2019-05-27 10:54:41.000 147 33831.76 258.68 17104.77 88888.00 2019-05-27 10:54:42.000 147 33831.73 258.70 17104.76 88888.00 2019-05-27 10:54:43.000 147 33831.75 258.66 17104.77 88888.00 2019-05-27 10:54:44.000 147 33831.76 258.67 17104.77 88888.00 2019-05-27 10:54:45.000 147 33831.73 258.67 17104.78 37910.87 2019-05-27 10:54:46.000 147 33831.73 258.66 17104.77 88888.00 2019-05-27 10:54:47.000 147 33831.70 258.64 17104.77 88888.00 2019-05-27 10:54:48.000 147 33831.69 258.61 17104.75 88888.00 2019-05-27 10:54:49.000 147 33831.70 258.58 17104.79 88888.00 2019-05-27 10:54:50.000 147 33831.70 258.61 17104.79 37910.94 2019-05-27 10:54:51.000 147 33831.68 258.63 17104.77 88888.00 2019-05-27 10:54:52.000 147 33831.71 258.61 17104.81 88888.00 2019-05-27 10:54:53.000 147 33831.77 258.63 17104.83 88888.00 2019-05-27 10:54:54.000 147 33831.79 258.65 17104.83 88888.00 2019-05-27 10:54:55.000 147 33831.75 258.64 17104.81 37910.94 2019-05-27 10:54:56.000 147 33831.74 258.63 17104.81 88888.00 2019-05-27 10:54:57.000 147 33831.80 258.65 17104.80 88888.00 2019-05-27 10:54:58.000 147 33831.79 258.62 17104.80 88888.00 2019-05-27 10:54:59.000 147 33831.79 258.62 17104.79 88888.00 2019-05-27 10:55:00.000 147 33831.79 258.65 17104.84 37910.88 2019-05-27 10:55:01.000 147 33831.84 258.67 17104.84 88888.00 2019-05-27 10:55:02.000 147 33831.85 258.67 17104.86 88888.00 2019-05-27 10:55:03.000 147 33831.85 258.67 17104.87 88888.00 2019-05-27 10:55:04.000 147 33831.81 258.65 17104.86 88888.00 2019-05-27 10:55:05.000 147 33831.81 258.62 17104.87 37911.05 2019-05-27 10:55:06.000 147 33831.82 258.60 17104.83 88888.00 2019-05-27 10:55:07.000 147 33831.83 258.60 17104.83 88888.00 2019-05-27 10:55:08.000 147 33831.83 258.59 17104.84 88888.00 2019-05-27 10:55:09.000 147 33831.88 258.59 17104.86 88888.00 2019-05-27 10:55:10.000 147 33831.89 258.63 17104.85 37911.08 2019-05-27 10:55:11.000 147 33831.90 258.59 17104.87 88888.00 2019-05-27 10:55:12.000 147 33831.90 258.56 17104.88 88888.00 2019-05-27 10:55:13.000 147 33831.90 258.57 17104.94 88888.00 2019-05-27 10:55:14.000 147 33831.89 258.55 17104.94 88888.00 2019-05-27 10:55:15.000 147 33831.90 258.57 17104.94 37911.14 2019-05-27 10:55:16.000 147 33831.89 258.61 17104.92 88888.00 2019-05-27 10:55:17.000 147 33831.90 258.64 17104.90 88888.00 2019-05-27 10:55:18.000 147 33831.91 258.58 17104.91 88888.00 2019-05-27 10:55:19.000 147 33831.92 258.58 17104.91 88888.00 2019-05-27 10:55:20.000 147 33831.93 258.61 17104.90 37911.21 2019-05-27 10:55:21.000 147 33831.92 258.63 17104.92 88888.00 2019-05-27 10:55:22.000 147 33831.94 258.61 17104.94 88888.00 2019-05-27 10:55:23.000 147 33831.97 258.62 17104.95 88888.00 2019-05-27 10:55:24.000 147 33831.97 258.63 17104.96 88888.00 2019-05-27 10:55:25.000 147 33831.99 258.59 17104.94 37911.19 2019-05-27 10:55:26.000 147 33832.01 258.61 17104.93 88888.00 2019-05-27 10:55:27.000 147 33832.02 258.66 17104.89 88888.00 2019-05-27 10:55:28.000 147 33832.04 258.59 17104.87 88888.00 2019-05-27 10:55:29.000 147 33832.05 258.59 17104.87 88888.00 2019-05-27 10:55:30.000 147 33832.06 258.60 17104.87 37911.27 2019-05-27 10:55:31.000 147 33832.09 258.62 17104.87 88888.00 2019-05-27 10:55:32.000 147 33832.10 258.61 17104.90 88888.00 2019-05-27 10:55:33.000 147 33832.12 258.58 17104.88 88888.00 2019-05-27 10:55:34.000 147 33832.10 258.60 17104.89 88888.00 2019-05-27 10:55:35.000 147 33832.11 258.64 17104.90 37911.20 2019-05-27 10:55:36.000 147 33832.15 258.62 17104.91 88888.00 2019-05-27 10:55:37.000 147 33832.16 258.56 17104.91 88888.00 2019-05-27 10:55:38.000 147 33832.14 258.55 17104.87 88888.00 2019-05-27 10:55:39.000 147 33832.11 258.55 17104.86 88888.00 2019-05-27 10:55:40.000 147 33832.11 258.57 17104.82 37911.31 2019-05-27 10:55:41.000 147 33832.11 258.59 17104.85 88888.00 2019-05-27 10:55:42.000 147 33832.10 258.61 17104.92 88888.00 2019-05-27 10:55:43.000 147 33832.12 258.58 17104.87 88888.00 2019-05-27 10:55:44.000 147 33832.15 258.58 17104.82 88888.00 2019-05-27 10:55:45.000 147 33832.14 258.61 17104.85 37911.34 2019-05-27 10:55:46.000 147 33832.18 258.60 17104.86 88888.00 2019-05-27 10:55:47.000 147 33832.18 258.58 17104.89 88888.00 2019-05-27 10:55:48.000 147 33832.16 258.56 17104.94 88888.00 2019-05-27 10:55:49.000 147 33832.14 258.55 17104.92 88888.00 2019-05-27 10:55:50.000 147 33832.17 258.53 17104.86 37911.36 2019-05-27 10:55:51.000 147 33832.17 258.55 17104.87 88888.00 2019-05-27 10:55:52.000 147 33832.19 258.54 17104.86 88888.00 2019-05-27 10:55:53.000 147 33832.20 258.52 17104.89 88888.00 2019-05-27 10:55:54.000 147 33832.22 258.48 17104.94 88888.00 2019-05-27 10:55:55.000 147 33832.21 258.51 17104.91 37911.38 2019-05-27 10:55:56.000 147 33832.18 258.46 17104.86 88888.00 2019-05-27 10:55:57.000 147 33832.23 258.50 17104.88 88888.00 2019-05-27 10:55:58.000 147 33832.22 258.51 17104.83 88888.00 2019-05-27 10:55:59.000 147 33832.26 258.51 17104.85 88888.00 2019-05-27 10:56:00.000 147 33832.27 258.51 17104.89 37911.36 2019-05-27 10:56:01.000 147 33832.27 258.52 17104.87 88888.00 2019-05-27 10:56:02.000 147 33832.27 258.54 17104.89 88888.00 2019-05-27 10:56:03.000 147 33832.28 258.55 17104.89 88888.00 2019-05-27 10:56:04.000 147 33832.27 258.52 17104.88 88888.00 2019-05-27 10:56:05.000 147 33832.26 258.53 17104.90 37911.47 2019-05-27 10:56:06.000 147 33832.27 258.52 17104.93 88888.00 2019-05-27 10:56:07.000 147 33832.29 258.50 17104.93 88888.00 2019-05-27 10:56:08.000 147 33832.36 258.52 17104.92 88888.00 2019-05-27 10:56:09.000 147 33832.36 258.52 17104.90 88888.00 2019-05-27 10:56:10.000 147 33832.35 258.51 17104.88 37911.57 2019-05-27 10:56:11.000 147 33832.34 258.49 17104.90 88888.00 2019-05-27 10:56:12.000 147 33832.32 258.47 17104.89 88888.00 2019-05-27 10:56:13.000 147 33832.33 258.47 17104.91 88888.00 2019-05-27 10:56:14.000 147 33832.36 258.47 17104.87 88888.00 2019-05-27 10:56:15.000 147 33832.34 258.54 17104.90 37911.55 2019-05-27 10:56:16.000 147 33832.32 258.52 17104.90 88888.00 2019-05-27 10:56:17.000 147 33832.32 258.53 17104.89 88888.00 2019-05-27 10:56:18.000 147 33832.32 258.53 17104.87 88888.00 2019-05-27 10:56:19.000 147 33832.33 258.52 17104.89 88888.00 2019-05-27 10:56:20.000 147 33832.34 258.49 17104.90 37911.58 2019-05-27 10:56:21.000 147 33832.34 258.51 17104.89 88888.00 2019-05-27 10:56:22.000 147 33832.33 258.49 17104.88 88888.00 2019-05-27 10:56:23.000 147 33832.36 258.49 17104.92 88888.00 2019-05-27 10:56:24.000 147 33832.37 258.47 17104.97 88888.00 2019-05-27 10:56:25.000 147 33832.36 258.44 17104.97 37911.54 2019-05-27 10:56:26.000 147 33832.38 258.44 17104.94 88888.00 2019-05-27 10:56:27.000 147 33832.40 258.44 17104.93 88888.00 2019-05-27 10:56:28.000 147 33832.38 258.41 17104.92 88888.00 2019-05-27 10:56:29.000 147 33832.39 258.45 17104.89 88888.00 2019-05-27 10:56:30.000 147 33832.40 258.46 17104.93 37911.56 2019-05-27 10:56:31.000 147 33832.37 258.46 17104.92 88888.00 2019-05-27 10:56:32.000 147 33832.41 258.46 17104.94 88888.00 2019-05-27 10:56:33.000 147 33832.42 258.47 17104.94 88888.00 2019-05-27 10:56:34.000 147 33832.41 258.45 17104.96 88888.00 2019-05-27 10:56:35.000 147 33832.38 258.42 17104.96 37911.57 2019-05-27 10:56:36.000 147 33832.41 258.50 17104.93 88888.00 2019-05-27 10:56:37.000 147 33832.39 258.54 17104.87 88888.00 2019-05-27 10:56:38.000 147 33832.35 258.58 17104.86 88888.00 2019-05-27 10:56:39.000 147 33832.41 258.60 17104.89 88888.00 2019-05-27 10:56:40.000 147 33832.39 258.68 17104.89 37911.55 2019-05-27 10:56:41.000 147 33832.33 258.66 17104.89 88888.00 2019-05-27 10:56:42.000 147 33832.32 258.64 17104.90 88888.00 2019-05-27 10:56:43.000 147 33832.31 258.63 17104.91 88888.00 2019-05-27 10:56:44.000 147 33832.30 258.62 17104.90 88888.00 2019-05-27 10:56:45.000 147 33832.35 258.67 17104.91 37911.46 2019-05-27 10:56:46.000 147 33832.34 258.66 17104.89 88888.00 2019-05-27 10:56:47.000 147 33832.34 258.67 17104.92 88888.00 2019-05-27 10:56:48.000 147 33832.31 258.61 17104.93 88888.00 2019-05-27 10:56:49.000 147 33832.31 258.61 17104.92 88888.00 2019-05-27 10:56:50.000 147 33832.27 258.62 17104.96 37911.54 2019-05-27 10:56:51.000 147 33832.26 258.61 17104.97 88888.00 2019-05-27 10:56:52.000 147 33832.29 258.58 17104.94 88888.00 2019-05-27 10:56:53.000 147 33832.30 258.54 17105.01 88888.00 2019-05-27 10:56:54.000 147 33832.28 258.59 17104.99 88888.00 2019-05-27 10:56:55.000 147 33832.27 258.61 17104.97 37911.57 2019-05-27 10:56:56.000 147 33832.25 258.63 17104.96 88888.00 2019-05-27 10:56:57.000 147 33832.28 258.64 17104.95 88888.00 2019-05-27 10:56:58.000 147 33832.27 258.66 17104.93 88888.00 2019-05-27 10:56:59.000 147 33832.23 258.68 17104.91 88888.00 2019-05-27 10:57:00.000 147 33832.23 258.67 17104.87 37911.51 2019-05-27 10:57:01.000 147 33832.24 258.68 17104.87 88888.00 2019-05-27 10:57:02.000 147 33832.23 258.66 17104.88 88888.00 2019-05-27 10:57:03.000 147 33832.24 258.61 17104.88 88888.00 2019-05-27 10:57:04.000 147 33832.25 258.61 17104.85 88888.00 2019-05-27 10:57:05.000 147 33832.25 258.63 17104.87 37911.51 2019-05-27 10:57:06.000 147 33832.23 258.65 17104.86 88888.00 2019-05-27 10:57:07.000 147 33832.22 258.62 17104.89 88888.00 2019-05-27 10:57:08.000 147 33832.25 258.60 17104.92 88888.00 2019-05-27 10:57:09.000 147 33832.27 258.59 17104.92 88888.00 2019-05-27 10:57:10.000 147 33832.25 258.58 17104.91 37911.49 2019-05-27 10:57:11.000 147 33832.24 258.52 17104.88 88888.00 2019-05-27 10:57:12.000 147 33832.24 258.53 17104.90 88888.00 2019-05-27 10:57:13.000 147 33832.21 258.49 17104.93 88888.00 2019-05-27 10:57:14.000 147 33832.21 258.48 17104.93 88888.00 2019-05-27 10:57:15.000 147 33832.22 258.51 17104.89 37911.44 2019-05-27 10:57:16.000 147 33832.23 258.46 17104.93 88888.00 2019-05-27 10:57:17.000 147 33832.27 258.43 17104.92 88888.00 2019-05-27 10:57:18.000 147 33832.26 258.50 17104.97 88888.00 2019-05-27 10:57:19.000 147 33832.25 258.51 17104.96 88888.00 2019-05-27 10:57:20.000 147 33832.28 258.50 17104.98 37911.59 2019-05-27 10:57:21.000 147 33832.30 258.52 17104.96 88888.00 2019-05-27 10:57:22.000 147 33832.32 258.50 17104.89 88888.00 2019-05-27 10:57:23.000 147 33832.31 258.50 17104.90 88888.00 2019-05-27 10:57:24.000 147 33832.25 258.46 17104.94 88888.00 2019-05-27 10:57:25.000 147 33832.27 258.46 17104.92 37911.55 2019-05-27 10:57:26.000 147 33832.31 258.44 17104.94 88888.00 2019-05-27 10:57:27.000 147 33832.29 258.44 17104.93 88888.00 2019-05-27 10:57:28.000 147 33832.30 258.43 17104.95 88888.00 2019-05-27 10:57:29.000 147 33832.31 258.47 17104.96 88888.00 2019-05-27 10:57:30.000 147 33832.29 258.49 17104.97 37911.61 2019-05-27 10:57:31.000 147 33832.26 258.48 17104.98 88888.00 2019-05-27 10:57:32.000 147 33832.27 258.50 17104.97 88888.00 2019-05-27 10:57:33.000 147 33832.31 258.46 17104.98 88888.00 2019-05-27 10:57:34.000 147 33832.28 258.42 17104.97 88888.00 2019-05-27 10:57:35.000 147 33832.29 258.44 17104.98 37911.54 2019-05-27 10:57:36.000 147 33832.34 258.43 17104.93 88888.00 2019-05-27 10:57:37.000 147 33832.36 258.39 17104.92 88888.00 2019-05-27 10:57:38.000 147 33832.34 258.37 17104.90 88888.00 2019-05-27 10:57:39.000 147 33832.33 258.36 17104.93 88888.00 2019-05-27 10:57:40.000 147 33832.35 258.39 17104.96 37911.57 2019-05-27 10:57:41.000 147 33832.33 258.38 17104.96 88888.00 2019-05-27 10:57:42.000 147 33832.29 258.36 17104.98 88888.00 2019-05-27 10:57:43.000 147 33832.26 258.39 17104.97 88888.00 2019-05-27 10:57:44.000 147 33832.30 258.39 17104.99 88888.00 2019-05-27 10:57:45.000 147 33832.33 258.40 17105.03 37911.66 2019-05-27 10:57:46.000 147 33832.34 258.39 17105.04 88888.00 2019-05-27 10:57:47.000 147 33832.29 258.40 17105.04 88888.00 2019-05-27 10:57:48.000 147 33832.27 258.40 17105.03 88888.00 2019-05-27 10:57:49.000 147 33832.29 258.40 17105.01 88888.00 2019-05-27 10:57:50.000 147 33832.27 258.41 17105.04 37911.58 2019-05-27 10:57:51.000 147 33832.24 258.44 17105.03 88888.00 2019-05-27 10:57:52.000 147 33832.26 258.45 17105.04 88888.00 2019-05-27 10:57:53.000 147 33832.32 258.44 17105.04 88888.00 2019-05-27 10:57:54.000 147 33832.31 258.43 17105.04 88888.00 2019-05-27 10:57:55.000 147 33832.33 258.40 17105.05 37911.60 2019-05-27 10:57:56.000 147 33832.33 258.40 17105.07 88888.00 2019-05-27 10:57:57.000 147 33832.32 258.40 17105.04 88888.00 2019-05-27 10:57:58.000 147 33832.29 258.41 17105.03 88888.00 2019-05-27 10:57:59.000 147 33832.30 258.41 17104.99 88888.00 2019-05-27 10:58:00.000 147 33832.28 258.42 17105.04 37911.61 2019-05-27 10:58:01.000 147 33832.26 258.42 17105.05 88888.00 2019-05-27 10:58:02.000 147 33832.28 258.40 17105.04 88888.00 2019-05-27 10:58:03.000 147 33832.29 258.42 17105.07 88888.00 2019-05-27 10:58:04.000 147 33832.30 258.44 17105.09 88888.00 2019-05-27 10:58:05.000 147 33832.31 258.45 17105.09 37911.61 2019-05-27 10:58:06.000 147 33832.35 258.45 17105.09 88888.00 2019-05-27 10:58:07.000 147 33832.33 258.47 17105.07 88888.00 2019-05-27 10:58:08.000 147 33832.31 258.47 17105.06 88888.00 2019-05-27 10:58:09.000 147 33832.33 258.44 17105.08 88888.00 2019-05-27 10:58:10.000 147 33832.33 258.45 17105.07 37911.58 2019-05-27 10:58:11.000 147 33832.29 258.48 17105.06 88888.00 2019-05-27 10:58:12.000 147 33832.30 258.45 17105.05 88888.00 2019-05-27 10:58:13.000 147 33832.28 258.48 17105.09 88888.00 2019-05-27 10:58:14.000 147 33832.31 258.50 17105.17 88888.00 2019-05-27 10:58:15.000 147 33832.28 258.47 17105.17 37911.46 2019-05-27 10:58:16.000 147 33832.28 258.47 17105.12 88888.00 2019-05-27 10:58:17.000 147 33832.32 258.54 17105.10 88888.00 2019-05-27 10:58:18.000 147 33832.31 258.53 17105.11 88888.00 2019-05-27 10:58:19.000 147 33832.28 258.48 17105.09 88888.00 2019-05-27 10:58:20.000 147 33832.28 258.48 17105.06 37911.59 2019-05-27 10:58:21.000 147 33832.28 258.48 17105.03 88888.00 2019-05-27 10:58:22.000 147 33832.27 258.46 17105.09 88888.00 2019-05-27 10:58:23.000 147 33832.24 258.45 17105.12 88888.00 2019-05-27 10:58:24.000 147 33832.21 258.51 17105.11 88888.00 2019-05-27 10:58:25.000 147 33832.24 258.50 17105.10 37911.45 2019-05-27 10:58:26.000 147 33832.19 258.50 17105.09 88888.00 2019-05-27 10:58:27.000 147 33832.18 258.47 17105.10 88888.00 2019-05-27 10:58:28.000 147 33832.19 258.49 17105.07 88888.00 2019-05-27 10:58:29.000 147 33832.16 258.49 17105.08 88888.00 2019-05-27 10:58:30.000 147 33832.12 258.54 17105.08 37911.48 2019-05-27 10:58:31.000 147 33832.11 258.52 17105.08 88888.00 2019-05-27 10:58:32.000 147 33832.14 258.50 17105.10 88888.00 2019-05-27 10:58:33.000 147 33832.09 258.53 17105.06 88888.00 2019-05-27 10:58:34.000 147 33832.09 258.53 17105.07 88888.00 2019-05-27 10:58:35.000 147 33832.08 258.53 17105.07 37911.52 2019-05-27 10:58:36.000 147 33832.10 258.50 17105.05 88888.00 2019-05-27 10:58:37.000 147 33832.12 258.54 17105.06 88888.00 2019-05-27 10:58:38.000 147 33832.11 258.54 17105.10 88888.00 2019-05-27 10:58:39.000 147 33832.06 258.52 17105.10 88888.00 2019-05-27 10:58:40.000 147 33832.11 258.56 17105.13 37911.40 2019-05-27 10:58:41.000 147 33832.08 258.57 17105.12 88888.00 2019-05-27 10:58:42.000 147 33832.07 258.55 17105.11 88888.00 2019-05-27 10:58:43.000 147 33832.05 258.56 17105.13 88888.00 2019-05-27 10:58:44.000 147 33832.04 258.56 17105.14 88888.00 2019-05-27 10:58:45.000 147 33832.05 258.59 17105.16 37911.43 2019-05-27 10:58:46.000 147 33832.06 258.50 17105.11 88888.00 2019-05-27 10:58:47.000 147 33832.06 258.48 17105.11 88888.00 2019-05-27 10:58:48.000 147 33832.02 258.50 17105.13 88888.00 2019-05-27 10:58:49.000 147 33832.02 258.56 17105.17 88888.00 2019-05-27 10:58:50.000 147 33831.98 258.57 17105.12 37911.41 2019-05-27 10:58:51.000 147 33831.99 258.57 17105.12 88888.00 2019-05-27 10:58:52.000 147 33831.98 258.54 17105.14 88888.00 2019-05-27 10:58:53.000 147 33831.98 258.54 17105.14 88888.00 2019-05-27 10:58:54.000 147 33831.98 258.55 17105.12 88888.00 2019-05-27 10:58:55.000 147 33831.97 258.58 17105.09 37911.35 2019-05-27 10:58:56.000 147 33831.93 258.58 17105.11 88888.00 2019-05-27 10:58:57.000 147 33831.93 258.61 17105.10 88888.00 2019-05-27 10:58:58.000 147 33831.91 258.58 17105.12 88888.00 2019-05-27 10:58:59.000 147 33831.92 258.56 17105.14 88888.00 2019-05-27 10:59:00.000 147 33831.89 258.55 17105.15 37911.35 2019-05-27 10:59:01.000 147 33831.92 258.55 17105.18 88888.00 2019-05-27 10:59:02.000 147 33831.89 258.56 17105.18 88888.00 2019-05-27 10:59:03.000 147 33831.85 258.57 17105.16 88888.00 2019-05-27 10:59:04.000 147 33831.85 258.58 17105.18 88888.00 2019-05-27 10:59:05.000 147 33831.87 258.61 17105.16 37911.26 2019-05-27 10:59:06.000 147 33831.84 258.62 17105.16 88888.00 2019-05-27 10:59:07.000 147 33831.83 258.62 17105.21 88888.00 2019-05-27 10:59:08.000 147 33831.84 258.59 17105.22 88888.00 2019-05-27 10:59:09.000 147 33831.85 258.60 17105.21 88888.00 2019-05-27 10:59:10.000 147 33831.84 258.58 17105.20 37911.28 2019-05-27 10:59:11.000 147 33831.81 258.60 17105.20 88888.00 2019-05-27 10:59:12.000 147 33831.81 258.59 17105.16 88888.00 2019-05-27 10:59:13.000 147 33831.82 258.60 17105.17 88888.00 2019-05-27 10:59:14.000 147 33831.81 258.65 17105.18 88888.00 2019-05-27 10:59:15.000 147 33831.76 258.60 17105.20 37911.20 2019-05-27 10:59:16.000 147 33831.73 258.58 17105.21 88888.00 2019-05-27 10:59:17.000 147 33831.75 258.64 17105.26 88888.00 2019-05-27 10:59:18.000 147 33831.76 258.67 17105.24 88888.00 2019-05-27 10:59:19.000 147 33831.74 258.65 17105.25 88888.00 2019-05-27 10:59:20.000 147 33831.72 258.65 17105.22 37911.22 2019-05-27 10:59:21.000 147 33831.72 258.64 17105.23 88888.00 2019-05-27 10:59:22.000 147 33831.72 258.62 17105.23 88888.00 2019-05-27 10:59:23.000 147 33831.70 258.62 17105.23 88888.00 2019-05-27 10:59:24.000 147 33831.69 258.62 17105.22 88888.00 2019-05-27 10:59:25.000 147 33831.75 258.62 17105.20 37911.19 2019-05-27 10:59:26.000 147 33831.76 258.65 17105.16 88888.00 2019-05-27 10:59:27.000 147 33831.75 258.63 17105.17 88888.00 2019-05-27 10:59:28.000 147 33831.73 258.63 17105.18 88888.00 2019-05-27 10:59:29.000 147 33831.75 258.64 17105.18 88888.00 2019-05-27 10:59:30.000 147 33831.71 258.66 17105.18 37911.06 2019-05-27 10:59:31.000 147 33831.69 258.71 17105.21 88888.00 2019-05-27 10:59:32.000 147 33831.69 258.69 17105.20 88888.00 2019-05-27 10:59:33.000 147 33831.68 258.66 17105.21 88888.00 2019-05-27 10:59:34.000 147 33831.69 258.67 17105.19 88888.00 2019-05-27 10:59:35.000 147 33831.68 258.68 17105.17 37911.10 2019-05-27 10:59:36.000 147 33831.68 258.71 17105.16 88888.00 2019-05-27 10:59:37.000 147 33831.69 258.73 17105.19 88888.00 2019-05-27 10:59:38.000 147 33831.66 258.75 17105.22 88888.00 2019-05-27 10:59:39.000 147 33831.64 258.77 17105.26 88888.00 2019-05-27 10:59:40.000 147 33831.63 258.76 17105.31 37911.15 2019-05-27 10:59:41.000 147 33831.65 258.73 17105.25 88888.00 2019-05-27 10:59:42.000 147 33831.68 258.72 17105.25 88888.00 2019-05-27 10:59:43.000 147 33831.71 258.73 17105.28 88888.00 2019-05-27 10:59:44.000 147 33831.66 258.70 17105.28 88888.00 2019-05-27 10:59:45.000 147 33831.63 258.71 17105.30 37911.04 2019-05-27 10:59:46.000 147 33831.67 258.72 17105.28 88888.00 2019-05-27 10:59:47.000 147 33831.70 258.74 17105.25 88888.00 2019-05-27 10:59:48.000 147 33831.68 258.76 17105.25 88888.00 2019-05-27 10:59:49.000 147 33831.70 258.80 17105.26 88888.00 2019-05-27 10:59:50.000 147 33831.68 258.83 17105.29 37911.13 2019-05-27 10:59:51.000 147 33831.69 258.87 17105.26 88888.00 2019-05-27 10:59:52.000 147 33831.70 258.92 17105.29 88888.00 2019-05-27 10:59:53.000 147 33831.72 258.91 17105.31 88888.00 2019-05-27 10:59:54.000 147 33831.71 258.91 17105.27 88888.00 2019-05-27 10:59:55.000 147 33831.70 258.93 17105.25 37911.02 2019-05-27 10:59:56.000 147 33831.68 258.90 17105.28 88888.00 2019-05-27 10:59:57.000 147 33831.65 258.83 17105.32 88888.00 2019-05-27 10:59:58.000 147 33831.62 258.75 17105.29 88888.00 2019-05-27 10:59:59.000 147 33831.65 258.79 17105.32 88888.00 2019-05-27 11:00:00.000 147 33831.65 258.78 17105.29 37911.18 2019-05-27 11:00:01.000 147 33831.65 258.79 17105.27 88888.00 2019-05-27 11:00:02.000 147 33831.65 258.81 17105.29 88888.00 2019-05-27 11:00:03.000 147 33831.62 258.81 17105.31 88888.00 2019-05-27 11:00:04.000 147 33831.62 258.82 17105.29 88888.00 2019-05-27 11:00:05.000 147 33831.67 258.82 17105.30 37911.11 2019-05-27 11:00:06.000 147 33831.68 258.80 17105.29 88888.00 2019-05-27 11:00:07.000 147 33831.67 258.81 17105.31 88888.00 2019-05-27 11:00:08.000 147 33831.69 258.84 17105.30 88888.00 2019-05-27 11:00:09.000 147 33831.69 258.83 17105.31 88888.00 2019-05-27 11:00:10.000 147 33831.66 258.81 17105.29 37911.17 2019-05-27 11:00:11.000 147 33831.66 258.79 17105.29 88888.00 2019-05-27 11:00:12.000 147 33831.68 258.77 17105.32 88888.00 2019-05-27 11:00:13.000 147 33831.68 258.80 17105.30 88888.00 2019-05-27 11:00:14.000 147 33831.68 258.83 17105.26 88888.00 2019-05-27 11:00:15.000 147 33831.69 258.83 17105.29 37911.05 2019-05-27 11:00:16.000 147 33831.67 258.86 17105.29 88888.00 2019-05-27 11:00:17.000 147 33831.71 258.88 17105.29 88888.00 2019-05-27 11:00:18.000 147 33831.68 258.86 17105.28 88888.00 2019-05-27 11:00:19.000 147 33831.68 258.86 17105.27 88888.00 2019-05-27 11:00:20.000 147 33831.63 258.89 17105.30 37911.10 2019-05-27 11:00:21.000 147 33831.63 258.94 17105.34 88888.00 2019-05-27 11:00:22.000 147 33831.66 258.92 17105.30 88888.00 2019-05-27 11:00:23.000 147 33831.66 258.87 17105.28 88888.00 2019-05-27 11:00:24.000 147 33831.61 258.86 17105.27 88888.00 2019-05-27 11:00:25.000 147 33831.65 258.88 17105.28 37911.19 2019-05-27 11:00:26.000 147 33831.66 258.86 17105.30 88888.00 2019-05-27 11:00:27.000 147 33831.65 258.84 17105.30 88888.00 2019-05-27 11:00:28.000 147 33831.65 258.81 17105.33 88888.00 2019-05-27 11:00:29.000 147 33831.67 258.77 17105.33 88888.00 2019-05-27 11:00:30.000 147 33831.68 258.76 17105.32 37911.16 2019-05-27 11:00:31.000 147 33831.67 258.78 17105.31 88888.00 2019-05-27 11:00:32.000 147 33831.69 258.79 17105.32 88888.00 2019-05-27 11:00:33.000 147 33831.70 258.78 17105.31 88888.00 2019-05-27 11:00:34.000 147 33831.68 258.84 17105.32 88888.00 2019-05-27 11:00:35.000 147 33831.70 258.83 17105.30 37911.18 2019-05-27 11:00:36.000 147 33831.67 258.85 17105.31 88888.00 2019-05-27 11:00:37.000 147 33831.69 258.85 17105.33 88888.00 2019-05-27 11:00:38.000 147 33831.70 258.85 17105.31 88888.00 2019-05-27 11:00:39.000 147 33831.74 258.87 17105.32 88888.00 2019-05-27 11:00:40.000 147 33831.75 258.90 17105.33 37911.18 2019-05-27 11:00:41.000 147 33831.73 258.89 17105.35 88888.00 2019-05-27 11:00:42.000 147 33831.76 258.87 17105.36 88888.00 2019-05-27 11:00:43.000 147 33831.79 258.85 17105.39 88888.00 2019-05-27 11:00:44.000 147 33831.78 258.87 17105.38 88888.00 2019-05-27 11:00:45.000 147 33831.77 258.83 17105.35 37911.11 2019-05-27 11:00:46.000 147 33831.79 258.87 17105.41 88888.00 2019-05-27 11:00:47.000 147 33831.78 258.89 17105.41 88888.00 2019-05-27 11:00:48.000 147 33831.76 258.89 17105.36 88888.00 2019-05-27 11:00:49.000 147 33831.82 258.86 17105.39 88888.00 2019-05-27 11:00:50.000 147 33831.82 258.82 17105.35 37911.23 2019-05-27 11:00:51.000 147 33831.83 258.78 17105.38 88888.00 2019-05-27 11:00:52.000 147 33831.84 258.78 17105.41 88888.00 2019-05-27 11:00:53.000 147 33831.85 258.80 17105.38 88888.00 2019-05-27 11:00:54.000 147 33831.82 258.80 17105.36 88888.00 2019-05-27 11:00:55.000 147 33831.83 258.87 17105.37 37911.23 2019-05-27 11:00:56.000 147 33831.85 258.88 17105.41 88888.00 2019-05-27 11:00:57.000 147 33831.85 258.88 17105.39 88888.00 2019-05-27 11:00:58.000 147 33831.86 258.88 17105.37 88888.00 2019-05-27 11:00:59.000 147 33831.84 258.84 17105.32 88888.00 2019-05-27 11:01:00.000 147 33831.87 258.82 17105.34 37911.27 2019-05-27 11:01:01.000 147 33831.88 258.82 17105.33 88888.00 2019-05-27 11:01:02.000 147 33831.87 258.83 17105.33 88888.00 2019-05-27 11:01:03.000 147 33831.85 258.82 17105.32 88888.00 2019-05-27 11:01:04.000 147 33831.82 258.82 17105.31 88888.00 2019-05-27 11:01:05.000 147 33831.84 258.85 17105.32 37911.22 2019-05-27 11:01:06.000 147 33831.88 258.82 17105.36 88888.00 2019-05-27 11:01:07.000 147 33831.92 258.86 17105.34 88888.00 2019-05-27 11:01:08.000 147 33831.89 258.86 17105.36 88888.00 2019-05-27 11:01:09.000 147 33831.83 258.80 17105.32 88888.00 2019-05-27 11:01:10.000 147 33831.82 258.82 17105.34 37911.23 2019-05-27 11:01:11.000 147 33831.84 258.81 17105.36 88888.00 2019-05-27 11:01:12.000 147 33831.89 258.86 17105.38 88888.00 2019-05-27 11:01:13.000 147 33831.88 258.85 17105.33 88888.00 2019-05-27 11:01:14.000 147 33831.84 258.82 17105.36 88888.00 2019-05-27 11:01:15.000 147 33831.87 258.79 17105.43 37911.35 2019-05-27 11:01:16.000 147 33831.86 258.82 17105.43 88888.00 2019-05-27 11:01:17.000 147 33831.84 258.79 17105.37 88888.00 2019-05-27 11:01:18.000 147 33831.84 258.85 17105.38 88888.00 2019-05-27 11:01:19.000 147 33831.89 258.86 17105.43 88888.00 2019-05-27 11:01:20.000 147 33831.85 258.86 17105.46 37911.38 2019-05-27 11:01:21.000 147 33831.84 258.89 17105.46 88888.00 2019-05-27 11:01:22.000 147 33831.86 258.88 17105.47 88888.00 2019-05-27 11:01:23.000 147 33831.84 258.84 17105.44 88888.00 2019-05-27 11:01:24.000 147 33831.88 258.83 17105.42 88888.00 2019-05-27 11:01:25.000 147 33831.89 258.81 17105.39 37911.35 2019-05-27 11:01:26.000 147 33831.87 258.82 17105.44 88888.00 2019-05-27 11:01:27.000 147 33831.89 258.85 17105.45 88888.00 2019-05-27 11:01:28.000 147 33831.87 258.85 17105.40 88888.00 2019-05-27 11:01:29.000 147 33831.92 258.81 17105.39 88888.00 2019-05-27 11:01:30.000 147 33831.92 258.76 17105.35 37911.27 2019-05-27 11:01:31.000 147 33831.90 258.80 17105.40 88888.00 2019-05-27 11:01:32.000 147 33831.90 258.85 17105.39 88888.00 2019-05-27 11:01:33.000 147 33831.91 258.84 17105.37 88888.00 2019-05-27 11:01:34.000 147 33831.88 258.81 17105.33 88888.00 2019-05-27 11:01:35.000 147 33831.83 258.83 17105.37 37911.28 2019-05-27 11:01:36.000 147 33831.80 258.85 17105.39 88888.00 2019-05-27 11:01:37.000 147 33831.87 258.94 17105.38 88888.00 2019-05-27 11:01:38.000 147 33831.86 258.95 17105.40 88888.00 2019-05-27 11:01:39.000 147 33831.90 258.97 17105.40 88888.00 2019-05-27 11:01:40.000 147 33831.91 258.96 17105.43 37911.33 2019-05-27 11:01:41.000 147 33831.87 259.00 17105.44 88888.00 2019-05-27 11:01:42.000 147 33831.85 258.97 17105.43 88888.00 2019-05-27 11:01:43.000 147 33831.88 258.94 17105.43 88888.00 2019-05-27 11:01:44.000 147 33831.93 258.91 17105.44 88888.00 2019-05-27 11:01:45.000 147 33831.96 258.92 17105.44 37911.45 2019-05-27 11:01:46.000 147 33831.91 258.93 17105.44 88888.00 2019-05-27 11:01:47.000 147 33831.94 258.93 17105.47 88888.00 2019-05-27 11:01:48.000 147 33831.99 258.95 17105.50 88888.00 2019-05-27 11:01:49.000 147 33831.97 258.99 17105.43 88888.00 2019-05-27 11:01:50.000 147 33831.97 258.97 17105.43 37911.38 2019-05-27 11:01:51.000 147 33831.97 258.96 17105.43 88888.00 2019-05-27 11:01:52.000 147 33831.92 258.95 17105.42 88888.00 2019-05-27 11:01:53.000 147 33831.93 258.91 17105.39 88888.00 2019-05-27 11:01:54.000 147 33831.94 258.93 17105.39 88888.00 2019-05-27 11:01:55.000 147 33831.94 258.91 17105.40 37911.45 2019-05-27 11:01:56.000 147 33831.90 258.83 17105.37 88888.00 2019-05-27 11:01:57.000 147 33831.91 258.84 17105.41 88888.00 2019-05-27 11:01:58.000 147 33831.93 258.82 17105.46 88888.00 2019-05-27 11:01:59.000 147 33831.92 258.77 17105.41 88888.00 2019-05-27 11:02:00.000 147 33831.91 258.78 17105.41 37911.48 2019-05-27 11:02:01.000 147 33831.91 258.79 17105.39 88888.00 2019-05-27 11:02:02.000 147 33831.96 258.83 17105.38 88888.00 2019-05-27 11:02:03.000 147 33831.94 258.84 17105.40 88888.00 2019-05-27 11:02:04.000 147 33831.95 258.87 17105.43 88888.00 2019-05-27 11:02:05.000 147 33832.00 258.86 17105.47 37911.45 2019-05-27 11:02:06.000 147 33832.01 258.83 17105.43 88888.00 2019-05-27 11:02:07.000 147 33832.00 258.79 17105.44 88888.00 2019-05-27 11:02:08.000 147 33832.03 258.77 17105.43 88888.00 2019-05-27 11:02:09.000 147 33832.04 258.80 17105.41 88888.00 2019-05-27 11:02:10.000 147 33832.05 258.80 17105.46 37911.47 2019-05-27 11:02:11.000 147 33832.06 258.76 17105.49 88888.00 2019-05-27 11:02:12.000 147 33832.07 258.75 17105.48 88888.00 2019-05-27 11:02:13.000 147 33832.09 258.77 17105.51 88888.00 2019-05-27 11:02:14.000 147 33832.09 258.77 17105.50 88888.00 2019-05-27 11:02:15.000 147 33832.10 258.73 17105.46 37911.53 2019-05-27 11:02:16.000 147 33832.13 258.74 17105.47 88888.00 2019-05-27 11:02:17.000 147 33832.15 258.75 17105.48 88888.00 2019-05-27 11:02:18.000 147 33832.13 258.79 17105.48 88888.00 2019-05-27 11:02:19.000 147 33832.13 258.77 17105.48 88888.00 2019-05-27 11:02:20.000 147 33832.18 258.80 17105.49 37911.56 2019-05-27 11:02:21.000 147 33832.18 258.83 17105.46 88888.00 2019-05-27 11:02:22.000 147 33832.15 258.79 17105.44 88888.00 2019-05-27 11:02:23.000 147 33832.19 258.81 17105.45 88888.00 2019-05-27 11:02:24.000 147 33832.25 258.83 17105.45 88888.00 2019-05-27 11:02:25.000 147 33832.27 258.86 17105.47 37911.66 2019-05-27 11:02:26.000 147 33832.28 258.85 17105.46 88888.00 2019-05-27 11:02:27.000 147 33832.24 258.85 17105.44 88888.00 2019-05-27 11:02:28.000 147 33832.23 258.84 17105.45 88888.00 2019-05-27 11:02:29.000 147 33832.26 258.84 17105.48 88888.00 2019-05-27 11:02:30.000 147 33832.28 258.82 17105.42 37911.64 2019-05-27 11:02:31.000 147 33832.28 258.78 17105.41 88888.00 2019-05-27 11:02:32.000 147 33832.25 258.76 17105.45 88888.00 2019-05-27 11:02:33.000 147 33832.23 258.81 17105.46 88888.00 2019-05-27 11:02:34.000 147 33832.22 258.80 17105.46 88888.00 2019-05-27 11:02:35.000 147 33832.24 258.84 17105.45 37911.76 2019-05-27 11:02:36.000 147 33832.27 258.85 17105.45 88888.00 2019-05-27 11:02:37.000 147 33832.29 258.83 17105.47 88888.00 2019-05-27 11:02:38.000 147 33832.31 258.83 17105.47 88888.00 2019-05-27 11:02:39.000 147 33832.32 258.79 17105.46 88888.00 2019-05-27 11:02:40.000 147 33832.30 258.77 17105.46 37911.72 2019-05-27 11:02:41.000 147 33832.32 258.82 17105.49 88888.00 2019-05-27 11:02:42.000 147 33832.35 258.83 17105.52 88888.00 2019-05-27 11:02:43.000 147 33832.37 258.85 17105.51 88888.00 2019-05-27 11:02:44.000 147 33832.38 258.88 17105.51 88888.00 2019-05-27 11:02:45.000 147 33832.40 258.84 17105.52 37911.80 2019-05-27 11:02:46.000 147 33832.37 258.82 17105.54 88888.00 2019-05-27 11:02:47.000 147 33832.38 258.80 17105.51 88888.00 2019-05-27 11:02:48.000 147 33832.40 258.80 17105.47 88888.00 2019-05-27 11:02:49.000 147 33832.42 258.83 17105.49 88888.00 2019-05-27 11:02:50.000 147 33832.42 258.82 17105.49 37911.78 2019-05-27 11:02:51.000 147 33832.40 258.84 17105.42 88888.00 2019-05-27 11:02:52.000 147 33832.42 258.87 17105.42 88888.00 2019-05-27 11:02:53.000 147 33832.44 258.84 17105.43 88888.00 2019-05-27 11:02:54.000 147 33832.45 258.83 17105.48 88888.00 2019-05-27 11:02:55.000 147 33832.44 258.80 17105.51 37911.88 2019-05-27 11:02:56.000 147 33832.47 258.81 17105.50 88888.00 2019-05-27 11:02:57.000 147 33832.48 258.75 17105.50 88888.00 2019-05-27 11:02:58.000 147 33832.48 258.72 17105.48 88888.00 2019-05-27 11:02:59.000 147 33832.48 258.73 17105.47 88888.00 2019-05-27 11:03:00.000 147 33832.56 258.76 17105.49 37911.91 2019-05-27 11:03:01.000 147 33832.58 258.72 17105.52 88888.00 2019-05-27 11:03:02.000 147 33832.61 258.70 17105.46 88888.00 2019-05-27 11:03:03.000 147 33832.62 258.71 17105.45 88888.00 2019-05-27 11:03:04.000 147 33832.59 258.68 17105.42 88888.00 2019-05-27 11:03:05.000 147 33832.57 258.63 17105.43 37911.98 2019-05-27 11:03:06.000 147 33832.59 258.64 17105.41 88888.00 2019-05-27 11:03:07.000 147 33832.60 258.66 17105.37 88888.00 2019-05-27 11:03:08.000 147 33832.58 258.66 17105.39 88888.00 2019-05-27 11:03:09.000 147 33832.61 258.61 17105.43 88888.00 2019-05-27 11:03:10.000 147 33832.66 258.61 17105.45 37911.98 2019-05-27 11:03:11.000 147 33832.68 258.60 17105.51 88888.00 2019-05-27 11:03:12.000 147 33832.67 258.62 17105.52 88888.00 2019-05-27 11:03:13.000 147 33832.66 258.62 17105.51 88888.00 2019-05-27 11:03:14.000 147 33832.66 258.61 17105.50 88888.00 2019-05-27 11:03:15.000 147 33832.68 258.59 17105.50 37912.08 2019-05-27 11:03:16.000 147 33832.70 258.61 17105.48 88888.00 2019-05-27 11:03:17.000 147 33832.70 258.64 17105.49 88888.00 2019-05-27 11:03:18.000 147 33832.68 258.64 17105.53 88888.00 2019-05-27 11:03:19.000 147 33832.68 258.62 17105.53 88888.00 2019-05-27 11:03:20.000 147 33832.65 258.59 17105.54 37911.93 2019-05-27 11:03:21.000 147 33832.65 258.56 17105.54 88888.00 2019-05-27 11:03:22.000 147 33832.70 258.55 17105.51 88888.00 2019-05-27 11:03:23.000 147 33832.75 258.58 17105.47 88888.00 2019-05-27 11:03:24.000 147 33832.74 258.63 17105.51 88888.00 2019-05-27 11:03:25.000 147 33832.75 258.62 17105.53 37912.01 2019-05-27 11:03:26.000 147 33832.74 258.59 17105.49 88888.00 2019-05-27 11:03:27.000 147 33832.75 258.66 17105.47 88888.00 2019-05-27 11:03:28.000 147 33832.71 258.67 17105.46 88888.00 2019-05-27 11:03:29.000 147 33832.70 258.61 17105.46 88888.00 2019-05-27 11:03:30.000 147 33832.68 258.55 17105.43 37911.99 2019-05-27 11:03:31.000 147 33832.70 258.56 17105.45 88888.00 2019-05-27 11:03:32.000 147 33832.68 258.55 17105.43 88888.00 2019-05-27 11:03:33.000 147 33832.68 258.57 17105.45 88888.00 2019-05-27 11:03:34.000 147 33832.69 258.56 17105.49 88888.00 2019-05-27 11:03:35.000 147 33832.69 258.55 17105.51 37912.04 2019-05-27 11:03:36.000 147 33832.69 258.54 17105.54 88888.00 2019-05-27 11:03:37.000 147 33832.67 258.55 17105.53 88888.00 2019-05-27 11:03:38.000 147 33832.70 258.55 17105.53 88888.00 2019-05-27 11:03:39.000 147 33832.69 258.57 17105.57 88888.00 2019-05-27 11:03:40.000 147 33832.67 258.61 17105.57 37912.08 2019-05-27 11:03:41.000 147 33832.67 258.58 17105.54 88888.00 2019-05-27 11:03:42.000 147 33832.66 258.60 17105.57 88888.00 2019-05-27 11:03:43.000 147 33832.63 258.56 17105.53 88888.00 2019-05-27 11:03:44.000 147 33832.64 258.46 17105.55 88888.00 2019-05-27 11:03:45.000 147 33832.64 258.44 17105.51 37912.02 2019-05-27 11:03:46.000 147 33832.66 258.49 17105.50 88888.00 2019-05-27 11:03:47.000 147 33832.65 258.53 17105.53 88888.00 2019-05-27 11:03:48.000 147 33832.60 258.53 17105.50 88888.00 2019-05-27 11:03:49.000 147 33832.63 258.54 17105.54 88888.00 2019-05-27 11:03:50.000 147 33832.66 258.53 17105.53 37912.12 2019-05-27 11:03:51.000 147 33832.69 258.52 17105.53 88888.00 2019-05-27 11:03:52.000 147 33832.68 258.51 17105.51 88888.00 2019-05-27 11:03:53.000 147 33832.71 258.58 17105.55 88888.00 2019-05-27 11:03:54.000 147 33832.71 258.57 17105.55 88888.00 2019-05-27 11:03:55.000 147 33832.71 258.55 17105.54 37912.07 2019-05-27 11:03:56.000 147 33832.71 258.57 17105.51 88888.00 2019-05-27 11:03:57.000 147 33832.72 258.56 17105.49 88888.00 2019-05-27 11:03:58.000 147 33832.71 258.50 17105.47 88888.00 2019-05-27 11:03:59.000 147 33832.68 258.50 17105.44 88888.00 2019-05-27 11:04:00.000 147 33832.63 258.46 17105.48 37912.01 2019-05-27 11:04:01.000 147 33832.62 258.46 17105.48 88888.00 2019-05-27 11:04:02.000 147 33832.66 258.48 17105.52 88888.00 2019-05-27 11:04:03.000 147 33832.66 258.51 17105.56 88888.00 2019-05-27 11:04:04.000 147 33832.67 258.50 17105.53 88888.00 2019-05-27 11:04:05.000 147 33832.67 258.46 17105.56 37911.98 2019-05-27 11:04:06.000 147 33832.64 258.42 17105.52 88888.00 2019-05-27 11:04:07.000 147 33832.64 258.44 17105.52 88888.00 2019-05-27 11:04:08.000 147 33832.64 258.44 17105.53 88888.00 2019-05-27 11:04:09.000 147 33832.65 258.44 17105.53 88888.00 2019-05-27 11:04:10.000 147 33832.66 258.45 17105.55 37912.06 2019-05-27 11:04:11.000 147 33832.66 258.49 17105.52 88888.00 2019-05-27 11:04:12.000 147 33832.64 258.48 17105.56 88888.00 2019-05-27 11:04:13.000 147 33832.67 258.46 17105.57 88888.00 2019-05-27 11:04:14.000 147 33832.66 258.43 17105.55 88888.00 2019-05-27 11:04:15.000 147 33832.63 258.42 17105.55 37912.02 2019-05-27 11:04:16.000 147 33832.63 258.44 17105.51 88888.00 2019-05-27 11:04:17.000 147 33832.66 258.47 17105.49 88888.00 2019-05-27 11:04:18.000 147 33832.68 258.42 17105.52 88888.00 2019-05-27 11:04:19.000 147 33832.68 258.40 17105.49 88888.00 2019-05-27 11:04:20.000 147 33832.67 258.41 17105.48 37912.03 2019-05-27 11:04:21.000 147 33832.67 258.46 17105.54 88888.00 2019-05-27 11:04:22.000 147 33832.65 258.45 17105.51 88888.00 2019-05-27 11:04:23.000 147 33832.65 258.42 17105.53 88888.00 2019-05-27 11:04:24.000 147 33832.65 258.44 17105.56 88888.00 2019-05-27 11:04:25.000 147 33832.64 258.38 17105.57 37911.98 2019-05-27 11:04:26.000 147 33832.61 258.39 17105.60 88888.00 2019-05-27 11:04:27.000 147 33832.60 258.42 17105.58 88888.00 2019-05-27 11:04:28.000 147 33832.60 258.45 17105.59 88888.00 2019-05-27 11:04:29.000 147 33832.60 258.41 17105.59 88888.00 2019-05-27 11:04:30.000 147 33832.59 258.39 17105.59 37911.96 2019-05-27 11:04:31.000 147 33832.57 258.37 17105.61 88888.00 2019-05-27 11:04:32.000 147 33832.59 258.39 17105.61 88888.00 2019-05-27 11:04:33.000 147 33832.58 258.42 17105.63 88888.00 2019-05-27 11:04:34.000 147 33832.59 258.44 17105.64 88888.00 2019-05-27 11:04:35.000 147 33832.54 258.38 17105.63 37911.98 2019-05-27 11:04:36.000 147 33832.54 258.33 17105.61 88888.00 2019-05-27 11:04:37.000 147 33832.56 258.36 17105.58 88888.00 2019-05-27 11:04:38.000 147 33832.52 258.37 17105.54 88888.00 2019-05-27 11:04:39.000 147 33832.53 258.34 17105.56 88888.00 2019-05-27 11:04:40.000 147 33832.53 258.32 17105.55 37911.99 2019-05-27 11:04:41.000 147 33832.51 258.33 17105.57 88888.00 2019-05-27 11:04:42.000 147 33832.49 258.35 17105.66 88888.00 2019-05-27 11:04:43.000 147 33832.52 258.33 17105.68 88888.00 2019-05-27 11:04:44.000 147 33832.54 258.34 17105.66 88888.00 2019-05-27 11:04:45.000 147 33832.51 258.37 17105.67 37911.98 2019-05-27 11:04:46.000 147 33832.53 258.38 17105.65 88888.00 2019-05-27 11:04:47.000 147 33832.47 258.37 17105.61 88888.00 2019-05-27 11:04:48.000 147 33832.46 258.40 17105.62 88888.00 2019-05-27 11:04:49.000 147 33832.44 258.37 17105.63 88888.00 2019-05-27 11:04:50.000 147 33832.48 258.36 17105.64 37911.93 2019-05-27 11:04:51.000 147 33832.47 258.35 17105.66 88888.00 2019-05-27 11:04:52.000 147 33832.46 258.39 17105.70 88888.00 2019-05-27 11:04:53.000 147 33832.44 258.38 17105.70 88888.00 2019-05-27 11:04:54.000 147 33832.43 258.38 17105.68 88888.00 2019-05-27 11:04:55.000 147 33832.45 258.39 17105.68 37911.92 2019-05-27 11:04:56.000 147 33832.46 258.42 17105.68 88888.00 2019-05-27 11:04:57.000 147 33832.43 258.42 17105.64 88888.00 2019-05-27 11:04:58.000 147 33832.39 258.43 17105.63 88888.00 2019-05-27 11:04:59.000 147 33832.38 258.47 17105.65 88888.00 2019-05-27 11:05:00.000 147 33832.38 258.44 17105.65 37911.79 2019-05-27 11:05:01.000 147 33832.37 258.45 17105.61 88888.00 2019-05-27 11:05:02.000 147 33832.36 258.48 17105.64 88888.00 2019-05-27 11:05:03.000 147 33832.36 258.47 17105.65 88888.00 2019-05-27 11:05:04.000 147 33832.41 258.44 17105.66 88888.00 2019-05-27 11:05:05.000 147 33832.42 258.44 17105.65 37911.84 2019-05-27 11:05:06.000 147 33832.43 258.42 17105.64 88888.00 2019-05-27 11:05:07.000 147 33832.41 258.43 17105.69 88888.00 2019-05-27 11:05:08.000 147 33832.40 258.41 17105.64 88888.00 2019-05-27 11:05:09.000 147 33832.36 258.38 17105.64 88888.00 2019-05-27 11:05:10.000 147 33832.38 258.38 17105.64 37911.84 2019-05-27 11:05:11.000 147 33832.38 258.38 17105.66 88888.00 2019-05-27 11:05:12.000 147 33832.35 258.42 17105.66 88888.00 2019-05-27 11:05:13.000 147 33832.37 258.44 17105.68 88888.00 2019-05-27 11:05:14.000 147 33832.35 258.45 17105.66 88888.00 2019-05-27 11:05:15.000 147 33832.36 258.45 17105.66 37911.80 2019-05-27 11:05:16.000 147 33832.32 258.42 17105.64 88888.00 2019-05-27 11:05:17.000 147 33832.33 258.41 17105.64 88888.00 2019-05-27 11:05:18.000 147 33832.34 258.40 17105.65 88888.00 2019-05-27 11:05:19.000 147 33832.37 258.45 17105.63 88888.00 2019-05-27 11:05:20.000 147 33832.38 258.45 17105.66 37911.84 2019-05-27 11:05:21.000 147 33832.38 258.46 17105.66 88888.00 2019-05-27 11:05:22.000 147 33832.39 258.44 17105.64 88888.00 2019-05-27 11:05:23.000 147 33832.38 258.40 17105.64 88888.00 2019-05-27 11:05:24.000 147 33832.40 258.39 17105.68 88888.00 2019-05-27 11:05:25.000 147 33832.42 258.38 17105.67 37911.77 2019-05-27 11:05:26.000 147 33832.39 258.42 17105.69 88888.00 2019-05-27 11:05:27.000 147 33832.39 258.41 17105.71 88888.00 2019-05-27 11:05:28.000 147 33832.37 258.40 17105.70 88888.00 2019-05-27 11:05:29.000 147 33832.36 258.39 17105.76 88888.00 2019-05-27 11:05:30.000 147 33832.37 258.42 17105.74 37911.90 2019-05-27 11:05:31.000 147 33832.35 258.41 17105.71 88888.00 2019-05-27 11:05:32.000 147 33832.36 258.40 17105.70 88888.00 2019-05-27 11:05:33.000 147 33832.38 258.44 17105.69 88888.00 2019-05-27 11:05:34.000 147 33832.37 258.47 17105.69 88888.00 2019-05-27 11:05:35.000 147 33832.41 258.46 17105.68 37911.78 2019-05-27 11:05:36.000 147 33832.42 258.47 17105.69 88888.00 2019-05-27 11:05:37.000 147 33832.42 258.47 17105.72 88888.00 2019-05-27 11:05:38.000 147 33832.44 258.45 17105.75 88888.00 2019-05-27 11:05:39.000 147 33832.43 258.41 17105.75 88888.00 2019-05-27 11:05:40.000 147 33832.41 258.41 17105.73 37911.85 2019-05-27 11:05:41.000 147 33832.43 258.39 17105.71 88888.00 2019-05-27 11:05:42.000 147 33832.42 258.39 17105.66 88888.00 2019-05-27 11:05:43.000 147 33832.38 258.37 17105.72 88888.00 2019-05-27 11:05:44.000 147 33832.36 258.36 17105.74 88888.00 2019-05-27 11:05:45.000 147 33832.35 258.36 17105.72 37911.80 2019-05-27 11:05:46.000 147 33832.40 258.36 17105.69 88888.00 2019-05-27 11:05:47.000 147 33832.36 258.31 17105.71 88888.00 2019-05-27 11:05:48.000 147 33832.37 258.29 17105.78 88888.00 2019-05-27 11:05:49.000 147 33832.39 258.28 17105.75 88888.00 2019-05-27 11:05:50.000 147 33832.38 258.29 17105.73 37911.79 2019-05-27 11:05:51.000 147 33832.35 258.33 17105.72 88888.00 2019-05-27 11:05:52.000 147 33832.38 258.34 17105.75 88888.00 2019-05-27 11:05:53.000 147 33832.35 258.30 17105.74 88888.00 2019-05-27 11:05:54.000 147 33832.36 258.28 17105.73 88888.00 2019-05-27 11:05:55.000 147 33832.38 258.26 17105.77 37911.85 2019-05-27 11:05:56.000 147 33832.35 258.27 17105.82 88888.00 2019-05-27 11:05:57.000 147 33832.35 258.29 17105.84 88888.00 2019-05-27 11:05:58.000 147 33832.39 258.25 17105.82 88888.00 2019-05-27 11:05:59.000 147 33832.34 258.23 17105.81 88888.00 2019-05-27 11:06:00.000 147 33832.34 258.28 17105.81 37911.80 2019-05-27 11:06:01.000 147 33832.36 258.28 17105.80 88888.00 2019-05-27 11:06:02.000 147 33832.34 258.27 17105.76 88888.00 2019-05-27 11:06:03.000 147 33832.34 258.23 17105.76 88888.00 2019-05-27 11:06:04.000 147 33832.36 258.19 17105.78 88888.00 2019-05-27 11:06:05.000 147 33832.36 258.23 17105.80 37911.86 2019-05-27 11:06:06.000 147 33832.35 258.21 17105.80 88888.00 2019-05-27 11:06:07.000 147 33832.33 258.20 17105.79 88888.00 2019-05-27 11:06:08.000 147 33832.32 258.21 17105.79 88888.00 2019-05-27 11:06:09.000 147 33832.40 258.23 17105.80 88888.00 2019-05-27 11:06:10.000 147 33832.40 258.19 17105.80 37911.86 2019-05-27 11:06:11.000 147 33832.45 258.22 17105.80 88888.00 2019-05-27 11:06:12.000 147 33832.47 258.25 17105.85 88888.00 2019-05-27 11:06:13.000 147 33832.44 258.23 17105.82 88888.00 2019-05-27 11:06:14.000 147 33832.45 258.16 17105.78 88888.00 2019-05-27 11:06:15.000 147 33832.49 258.15 17105.77 37911.82 2019-05-27 11:06:16.000 147 33832.49 258.13 17105.78 88888.00 2019-05-27 11:06:17.000 147 33832.46 258.13 17105.79 88888.00 2019-05-27 11:06:18.000 147 33832.41 258.14 17105.78 88888.00 2019-05-27 11:06:19.000 147 33832.46 258.14 17105.80 88888.00 2019-05-27 11:06:20.000 147 33832.46 258.08 17105.77 37911.98 2019-05-27 11:06:21.000 147 33832.46 258.11 17105.83 88888.00 2019-05-27 11:06:22.000 147 33832.47 258.10 17105.79 88888.00 2019-05-27 11:06:23.000 147 33832.47 258.12 17105.77 88888.00 2019-05-27 11:06:24.000 147 33832.50 258.08 17105.79 88888.00 2019-05-27 11:06:25.000 147 33832.50 258.06 17105.79 37911.92 2019-05-27 11:06:26.000 147 33832.50 258.07 17105.80 88888.00 2019-05-27 11:06:27.000 147 33832.49 258.07 17105.83 88888.00 2019-05-27 11:06:28.000 147 33832.54 258.07 17105.86 88888.00 2019-05-27 11:06:29.000 147 33832.53 258.08 17105.81 88888.00 2019-05-27 11:06:30.000 147 33832.54 258.11 17105.78 37912.02 2019-05-27 11:06:31.000 147 33832.57 258.11 17105.79 88888.00 2019-05-27 11:06:32.000 147 33832.55 258.09 17105.79 88888.00 2019-05-27 11:06:33.000 147 33832.54 258.06 17105.80 88888.00 2019-05-27 11:06:34.000 147 33832.53 258.07 17105.78 88888.00 2019-05-27 11:06:35.000 147 33832.53 258.08 17105.81 37912.03 2019-05-27 11:06:36.000 147 33832.53 258.09 17105.81 88888.00 2019-05-27 11:06:37.000 147 33832.56 258.08 17105.81 88888.00 2019-05-27 11:06:38.000 147 33832.59 258.10 17105.79 88888.00 2019-05-27 11:06:39.000 147 33832.63 258.06 17105.78 88888.00 2019-05-27 11:06:40.000 147 33832.61 258.04 17105.76 37911.99 2019-05-27 11:06:41.000 147 33832.59 258.03 17105.76 88888.00 2019-05-27 11:06:42.000 147 33832.59 258.06 17105.75 88888.00 2019-05-27 11:06:43.000 147 33832.61 258.02 17105.76 88888.00 2019-05-27 11:06:44.000 147 33832.61 257.98 17105.75 88888.00 2019-05-27 11:06:45.000 147 33832.60 257.95 17105.76 37912.17 2019-05-27 11:06:46.000 147 33832.69 257.95 17105.76 88888.00 2019-05-27 11:06:47.000 147 33832.71 257.95 17105.77 88888.00 2019-05-27 11:06:48.000 147 33832.71 257.94 17105.76 88888.00 2019-05-27 11:06:49.000 147 33832.71 257.99 17105.76 88888.00 2019-05-27 11:06:50.000 147 33832.71 258.01 17105.76 37912.15 2019-05-27 11:06:51.000 147 33832.76 257.99 17105.74 88888.00 2019-05-27 11:06:52.000 147 33832.78 257.99 17105.76 88888.00 2019-05-27 11:06:53.000 147 33832.80 257.99 17105.75 88888.00 2019-05-27 11:06:54.000 147 33832.78 258.00 17105.72 88888.00 2019-05-27 11:06:55.000 147 33832.83 258.02 17105.75 37912.26 2019-05-27 11:06:56.000 147 33832.80 258.04 17105.75 88888.00 2019-05-27 11:06:57.000 147 33832.82 258.05 17105.77 88888.00 2019-05-27 11:06:58.000 147 33832.85 258.04 17105.75 88888.00 2019-05-27 11:06:59.000 147 33832.90 258.04 17105.74 88888.00 2019-05-27 11:07:00.000 147 33832.88 258.00 17105.74 37912.17 2019-05-27 11:07:01.000 147 33832.93 258.00 17105.70 88888.00 2019-05-27 11:07:02.000 147 33832.93 258.01 17105.74 88888.00 2019-05-27 11:07:03.000 147 33832.94 257.97 17105.76 88888.00 2019-05-27 11:07:04.000 147 33832.93 257.97 17105.75 88888.00 2019-05-27 11:07:05.000 147 33832.94 257.99 17105.75 37912.28 2019-05-27 11:07:06.000 147 33832.94 257.97 17105.71 88888.00 2019-05-27 11:07:07.000 147 33832.95 257.94 17105.67 88888.00 2019-05-27 11:07:08.000 147 33832.99 257.94 17105.71 88888.00 2019-05-27 11:07:09.000 147 33833.02 257.93 17105.71 88888.00 2019-05-27 11:07:10.000 147 33832.99 257.84 17105.72 37912.34 2019-05-27 11:07:11.000 147 33833.01 257.83 17105.75 88888.00 2019-05-27 11:07:12.000 147 33832.99 257.83 17105.75 88888.00 2019-05-27 11:07:13.000 147 33832.98 257.86 17105.74 88888.00 2019-05-27 11:07:14.000 147 33833.00 257.88 17105.69 88888.00 2019-05-27 11:07:15.000 147 33833.01 257.86 17105.67 37912.36 2019-05-27 11:07:16.000 147 33833.02 257.87 17105.64 88888.00 2019-05-27 11:07:17.000 147 33833.02 257.85 17105.68 88888.00 2019-05-27 11:07:18.000 147 33833.03 257.84 17105.72 88888.00 2019-05-27 11:07:19.000 147 33833.07 257.85 17105.68 88888.00 2019-05-27 11:07:20.000 147 33833.10 257.88 17105.72 37912.51 2019-05-27 11:07:21.000 147 33833.14 257.87 17105.74 88888.00 2019-05-27 11:07:22.000 147 33833.15 257.83 17105.72 88888.00 2019-05-27 11:07:23.000 147 33833.12 257.79 17105.67 88888.00 2019-05-27 11:07:24.000 147 33833.14 257.83 17105.67 88888.00 2019-05-27 11:07:25.000 147 33833.13 257.84 17105.69 37912.48 2019-05-27 11:07:26.000 147 33833.14 257.78 17105.69 88888.00 2019-05-27 11:07:27.000 147 33833.14 257.77 17105.73 88888.00 2019-05-27 11:07:28.000 147 33833.16 257.73 17105.77 88888.00 2019-05-27 11:07:29.000 147 33833.17 257.73 17105.77 88888.00 2019-05-27 11:07:30.000 147 33833.15 257.74 17105.79 37912.55 2019-05-27 11:07:31.000 147 33833.17 257.75 17105.78 88888.00 2019-05-27 11:07:32.000 147 33833.20 257.76 17105.75 88888.00 2019-05-27 11:07:33.000 147 33833.19 257.75 17105.78 88888.00 2019-05-27 11:07:34.000 147 33833.20 257.74 17105.74 88888.00 2019-05-27 11:07:35.000 147 33833.27 257.71 17105.76 37912.57 2019-05-27 11:07:36.000 147 33833.24 257.71 17105.77 88888.00 2019-05-27 11:07:37.000 147 33833.23 257.70 17105.75 88888.00 2019-05-27 11:07:38.000 147 33833.29 257.70 17105.75 88888.00 2019-05-27 11:07:39.000 147 33833.30 257.70 17105.71 88888.00 2019-05-27 11:07:40.000 147 33833.32 257.65 17105.74 37912.63 2019-05-27 11:07:41.000 147 33833.32 257.63 17105.78 88888.00 2019-05-27 11:07:42.000 147 33833.29 257.64 17105.79 88888.00 2019-05-27 11:07:43.000 147 33833.32 257.64 17105.76 88888.00 2019-05-27 11:07:44.000 147 33833.35 257.61 17105.72 88888.00 2019-05-27 11:07:45.000 147 33833.33 257.62 17105.74 37912.67 2019-05-27 11:07:46.000 147 33833.33 257.60 17105.77 88888.00 2019-05-27 11:07:47.000 147 33833.35 257.56 17105.76 88888.00 2019-05-27 11:07:48.000 147 33833.34 257.53 17105.75 88888.00 2019-05-27 11:07:49.000 147 33833.37 257.53 17105.77 88888.00 2019-05-27 11:07:50.000 147 33833.38 257.55 17105.77 37912.74 2019-05-27 11:07:51.000 147 33833.40 257.57 17105.77 88888.00 2019-05-27 11:07:52.000 147 33833.35 257.54 17105.75 88888.00 2019-05-27 11:07:53.000 147 33833.34 257.54 17105.76 88888.00 2019-05-27 11:07:54.000 147 33833.36 257.53 17105.75 88888.00 2019-05-27 11:07:55.000 147 33833.37 257.50 17105.75 37912.82 2019-05-27 11:07:56.000 147 33833.40 257.47 17105.74 88888.00 2019-05-27 11:07:57.000 147 33833.43 257.49 17105.72 88888.00 2019-05-27 11:07:58.000 147 33833.43 257.50 17105.72 88888.00 2019-05-27 11:07:59.000 147 33833.44 257.44 17105.70 88888.00 2019-05-27 11:08:00.000 147 33833.44 257.42 17105.72 37912.81 2019-05-27 11:08:01.000 147 33833.46 257.44 17105.74 88888.00 2019-05-27 11:08:02.000 147 33833.49 257.40 17105.73 88888.00 2019-05-27 11:08:03.000 147 33833.52 257.45 17105.68 88888.00 2019-05-27 11:08:04.000 147 33833.52 257.44 17105.71 88888.00 2019-05-27 11:08:05.000 147 33833.52 257.43 17105.73 37912.94 2019-05-27 11:08:06.000 147 33833.53 257.41 17105.73 88888.00 2019-05-27 11:08:07.000 147 33833.53 257.39 17105.75 88888.00 2019-05-27 11:08:08.000 147 33833.54 257.41 17105.77 88888.00 2019-05-27 11:08:09.000 147 33833.56 257.42 17105.76 88888.00 2019-05-27 11:08:10.000 147 33833.59 257.41 17105.80 37912.94 2019-05-27 11:08:11.000 147 33833.59 257.39 17105.77 88888.00 2019-05-27 11:08:12.000 147 33833.55 257.36 17105.76 88888.00 2019-05-27 11:08:13.000 147 33833.59 257.37 17105.77 88888.00 2019-05-27 11:08:14.000 147 33833.60 257.38 17105.77 88888.00 2019-05-27 11:08:15.000 147 33833.60 257.36 17105.76 37912.99 2019-05-27 11:08:16.000 147 33833.61 257.39 17105.79 88888.00 2019-05-27 11:08:17.000 147 33833.64 257.38 17105.79 88888.00 2019-05-27 11:08:18.000 147 33833.65 257.34 17105.80 88888.00 2019-05-27 11:08:19.000 147 33833.67 257.33 17105.78 88888.00 2019-05-27 11:08:20.000 147 33833.67 257.34 17105.73 37913.05 2019-05-27 11:08:21.000 147 33833.68 257.35 17105.75 88888.00 2019-05-27 11:08:22.000 147 33833.68 257.33 17105.77 88888.00 2019-05-27 11:08:23.000 147 33833.69 257.30 17105.76 88888.00 2019-05-27 11:08:24.000 147 33833.71 257.32 17105.81 88888.00 2019-05-27 11:08:25.000 147 33833.69 257.33 17105.82 37913.01 2019-05-27 11:08:26.000 147 33833.69 257.35 17105.80 88888.00 2019-05-27 11:08:27.000 147 33833.69 257.33 17105.80 88888.00 2019-05-27 11:08:28.000 147 33833.67 257.30 17105.79 88888.00 2019-05-27 11:08:29.000 147 33833.71 257.31 17105.81 88888.00 2019-05-27 11:08:30.000 147 33833.74 257.32 17105.84 37913.11 2019-05-27 11:08:31.000 147 33833.77 257.35 17105.83 88888.00 2019-05-27 11:08:32.000 147 33833.75 257.34 17105.83 88888.00 2019-05-27 11:08:33.000 147 33833.75 257.32 17105.85 88888.00 2019-05-27 11:08:34.000 147 33833.76 257.31 17105.83 88888.00 2019-05-27 11:08:35.000 147 33833.81 257.31 17105.82 37913.09 2019-05-27 11:08:36.000 147 33833.80 257.28 17105.81 88888.00 2019-05-27 11:08:37.000 147 33833.78 257.25 17105.80 88888.00 2019-05-27 11:08:38.000 147 33833.75 257.24 17105.78 88888.00 2019-05-27 11:08:39.000 147 33833.72 257.24 17105.78 88888.00 2019-05-27 11:08:40.000 147 33833.72 257.25 17105.77 37913.13 2019-05-27 11:08:41.000 147 33833.73 257.22 17105.76 88888.00 2019-05-27 11:08:42.000 147 33833.76 257.24 17105.78 88888.00 2019-05-27 11:08:43.000 147 33833.79 257.21 17105.79 88888.00 2019-05-27 11:08:44.000 147 33833.77 257.16 17105.82 88888.00 2019-05-27 11:08:45.000 147 33833.80 257.18 17105.82 37913.17 2019-05-27 11:08:46.000 147 33833.79 257.20 17105.78 88888.00 2019-05-27 11:08:47.000 147 33833.82 257.22 17105.80 88888.00 2019-05-27 11:08:48.000 147 33833.82 257.23 17105.79 88888.00 2019-05-27 11:08:49.000 147 33833.82 257.19 17105.78 88888.00 2019-05-27 11:08:50.000 147 33833.84 257.13 17105.77 37913.14 2019-05-27 11:08:51.000 147 33833.83 257.16 17105.74 88888.00 2019-05-27 11:08:52.000 147 33833.80 257.14 17105.76 88888.00 2019-05-27 11:08:53.000 147 33833.78 257.17 17105.76 88888.00 2019-05-27 11:08:54.000 147 33833.81 257.17 17105.76 88888.00 2019-05-27 11:08:55.000 147 33833.84 257.19 17105.75 37913.16 2019-05-27 11:08:56.000 147 33833.84 257.29 17105.73 88888.00 2019-05-27 11:08:57.000 147 33833.82 257.28 17105.76 88888.00 2019-05-27 11:08:58.000 147 33833.80 257.27 17105.78 88888.00 2019-05-27 11:08:59.000 147 33833.81 257.26 17105.76 88888.00 2019-05-27 11:09:00.000 147 33833.82 257.30 17105.74 37913.17 2019-05-27 11:09:01.000 147 33833.81 257.28 17105.78 88888.00 2019-05-27 11:09:02.000 147 33833.82 257.27 17105.79 88888.00 2019-05-27 11:09:03.000 147 33833.84 257.30 17105.78 88888.00 2019-05-27 11:09:04.000 147 33833.81 257.26 17105.79 88888.00 2019-05-27 11:09:05.000 147 33833.79 257.25 17105.77 37913.17 2019-05-27 11:09:06.000 147 33833.77 257.30 17105.80 88888.00 2019-05-27 11:09:07.000 147 33833.79 257.28 17105.78 88888.00 2019-05-27 11:09:08.000 147 33833.82 257.26 17105.74 88888.00 2019-05-27 11:09:09.000 147 33833.79 257.25 17105.75 88888.00 2019-05-27 11:09:10.000 147 33833.82 257.24 17105.78 37913.18 2019-05-27 11:09:11.000 147 33833.79 257.23 17105.81 88888.00 2019-05-27 11:09:12.000 147 33833.74 257.21 17105.81 88888.00 2019-05-27 11:09:13.000 147 33833.74 257.20 17105.77 88888.00 2019-05-27 11:09:14.000 147 33833.76 257.27 17105.75 88888.00 2019-05-27 11:09:15.000 147 33833.79 257.25 17105.78 37913.08 2019-05-27 11:09:16.000 147 33833.79 257.26 17105.83 88888.00 2019-05-27 11:09:17.000 147 33833.74 257.28 17105.87 88888.00 2019-05-27 11:09:18.000 147 33833.74 257.22 17105.85 88888.00 2019-05-27 11:09:19.000 147 33833.75 257.23 17105.83 88888.00 2019-05-27 11:09:20.000 147 33833.76 257.25 17105.82 37913.19 2019-05-27 11:09:21.000 147 33833.77 257.24 17105.79 88888.00 2019-05-27 11:09:22.000 147 33833.79 257.23 17105.79 88888.00 2019-05-27 11:09:23.000 147 33833.80 257.22 17105.78 88888.00 2019-05-27 11:09:24.000 147 33833.82 257.22 17105.78 88888.00 2019-05-27 11:09:25.000 147 33833.82 257.20 17105.77 37913.15 2019-05-27 11:09:26.000 147 33833.82 257.19 17105.76 88888.00 2019-05-27 11:09:27.000 147 33833.80 257.24 17105.77 88888.00 2019-05-27 11:09:28.000 147 33833.81 257.15 17105.75 88888.00 2019-05-27 11:09:29.000 147 33833.80 257.13 17105.79 88888.00 2019-05-27 11:09:30.000 147 33833.79 257.13 17105.80 37913.18 2019-05-27 11:09:31.000 147 33833.80 257.12 17105.78 88888.00 2019-05-27 11:09:32.000 147 33833.77 257.12 17105.75 88888.00 2019-05-27 11:09:33.000 147 33833.77 257.15 17105.78 88888.00 2019-05-27 11:09:34.000 147 33833.79 257.16 17105.76 88888.00 2019-05-27 11:09:35.000 147 33833.79 257.15 17105.76 37913.19 2019-05-27 11:09:36.000 147 33833.76 257.18 17105.78 88888.00 2019-05-27 11:09:37.000 147 33833.75 257.18 17105.80 88888.00 2019-05-27 11:09:38.000 147 33833.77 257.15 17105.82 88888.00 2019-05-27 11:09:39.000 147 33833.79 257.17 17105.85 88888.00 2019-05-27 11:09:40.000 147 33833.77 257.18 17105.80 37913.14 2019-05-27 11:09:41.000 147 33833.77 257.18 17105.81 88888.00 2019-05-27 11:09:42.000 147 33833.78 257.23 17105.79 88888.00 2019-05-27 11:09:43.000 147 33833.80 257.26 17105.83 88888.00 2019-05-27 11:09:44.000 147 33833.76 257.17 17105.86 88888.00 2019-05-27 11:09:45.000 147 33833.78 257.08 17105.85 37913.11 2019-05-27 11:09:46.000 147 33833.76 257.05 17105.84 88888.00 2019-05-27 11:09:47.000 147 33833.74 257.03 17105.80 88888.00 2019-05-27 11:09:48.000 147 33833.73 257.01 17105.83 88888.00 2019-05-27 11:09:49.000 147 33833.72 256.99 17105.83 88888.00 2019-05-27 11:09:50.000 147 33833.73 257.02 17105.86 37913.11 2019-05-27 11:09:51.000 147 33833.71 257.03 17105.86 88888.00 2019-05-27 11:09:52.000 147 33833.71 256.99 17105.87 88888.00 2019-05-27 11:09:53.000 147 33833.73 256.99 17105.87 88888.00 2019-05-27 11:09:54.000 147 33833.75 257.04 17105.89 88888.00 2019-05-27 11:09:55.000 147 33833.82 256.96 17105.86 37913.18 2019-05-27 11:09:56.000 147 33833.78 256.97 17105.87 88888.00 2019-05-27 11:09:57.000 147 33833.74 257.00 17105.86 88888.00 2019-05-27 11:09:58.000 147 33833.76 257.01 17105.87 88888.00 2019-05-27 11:09:59.000 147 33833.80 257.03 17105.88 88888.00 2019-05-27 11:10:00.000 147 33833.78 257.03 17105.90 37913.16 2019-05-27 11:10:01.000 147 33833.82 257.00 17105.87 88888.00 2019-05-27 11:10:02.000 147 33833.83 256.97 17105.87 88888.00 2019-05-27 11:10:03.000 147 33833.84 256.99 17105.91 88888.00 2019-05-27 11:10:04.000 147 33833.83 257.03 17105.90 88888.00 2019-05-27 11:10:05.000 147 33833.83 257.06 17105.86 37913.08 2019-05-27 11:10:06.000 147 33833.81 257.10 17105.88 88888.00 2019-05-27 11:10:07.000 147 33833.80 257.11 17105.90 88888.00 2019-05-27 11:10:08.000 147 33833.81 257.11 17105.89 88888.00 2019-05-27 11:10:09.000 147 33833.84 257.09 17105.91 88888.00 2019-05-27 11:10:10.000 147 33833.83 257.02 17105.91 37913.19 2019-05-27 11:10:11.000 147 33833.83 256.98 17105.89 88888.00 2019-05-27 11:10:12.000 147 33833.82 256.95 17105.85 88888.00 2019-05-27 11:10:13.000 147 33833.82 256.98 17105.85 88888.00 2019-05-27 11:10:14.000 147 33833.80 256.95 17105.85 88888.00 2019-05-27 11:10:15.000 147 33833.85 256.96 17105.82 37913.10 2019-05-27 11:10:16.000 147 33833.86 256.98 17105.84 88888.00 2019-05-27 11:10:17.000 147 33833.85 256.99 17105.84 88888.00 2019-05-27 11:10:18.000 147 33833.86 257.00 17105.87 88888.00 2019-05-27 11:10:19.000 147 33833.84 256.99 17105.86 88888.00 2019-05-27 11:10:20.000 147 33833.81 256.97 17105.86 37913.16 2019-05-27 11:10:21.000 147 33833.78 256.94 17105.89 88888.00 2019-05-27 11:10:22.000 147 33833.76 256.96 17105.90 88888.00 2019-05-27 11:10:23.000 147 33833.79 256.97 17105.86 88888.00 2019-05-27 11:10:24.000 147 33833.81 257.05 17105.86 88888.00 2019-05-27 11:10:25.000 147 33833.81 257.05 17105.85 37913.15 2019-05-27 11:10:26.000 147 33833.81 257.06 17105.87 88888.00 2019-05-27 11:10:27.000 147 33833.84 257.04 17105.89 88888.00 2019-05-27 11:10:28.000 147 33833.86 257.04 17105.89 88888.00 2019-05-27 11:10:29.000 147 33833.85 257.06 17105.91 88888.00 2019-05-27 11:10:30.000 147 33833.82 257.05 17105.89 37913.14 2019-05-27 11:10:31.000 147 33833.81 257.14 17105.91 88888.00 2019-05-27 11:10:32.000 147 33833.87 257.18 17105.94 88888.00 2019-05-27 11:10:33.000 147 33833.90 257.20 17105.93 88888.00 2019-05-27 11:10:34.000 147 33833.87 257.17 17105.88 88888.00 2019-05-27 11:10:35.000 147 33833.84 257.15 17105.90 37913.16 2019-05-27 11:10:36.000 147 33833.82 257.13 17105.88 88888.00 2019-05-27 11:10:37.000 147 33833.82 257.04 17105.93 88888.00 2019-05-27 11:10:38.000 147 33833.78 257.00 17105.96 88888.00 2019-05-27 11:10:39.000 147 33833.78 257.00 17105.96 88888.00 2019-05-27 11:10:40.000 147 33833.82 256.99 17105.97 37913.13 2019-05-27 11:10:41.000 147 33833.83 257.00 17106.02 88888.00 2019-05-27 11:10:42.000 147 33833.81 257.04 17106.00 88888.00 2019-05-27 11:10:43.000 147 33833.87 257.03 17106.00 88888.00 2019-05-27 11:10:44.000 147 33833.85 257.04 17105.96 88888.00 2019-05-27 11:10:45.000 147 33833.82 257.04 17105.96 37913.18 2019-05-27 11:10:46.000 147 33833.82 257.06 17105.97 88888.00 2019-05-27 11:10:47.000 147 33833.83 257.08 17105.97 88888.00 2019-05-27 11:10:48.000 147 33833.80 257.08 17106.00 88888.00 2019-05-27 11:10:49.000 147 33833.80 257.09 17105.98 88888.00 2019-05-27 11:10:50.000 147 33833.80 257.08 17105.95 37913.16 2019-05-27 11:10:51.000 147 33833.84 257.07 17106.00 88888.00 2019-05-27 11:10:52.000 147 33833.83 257.06 17105.99 88888.00 2019-05-27 11:10:53.000 147 33833.79 257.00 17105.94 88888.00 2019-05-27 11:10:54.000 147 33833.79 256.99 17105.93 88888.00 2019-05-27 11:10:55.000 147 33833.82 257.03 17105.99 37913.11 2019-05-27 11:10:56.000 147 33833.81 257.04 17105.97 88888.00 2019-05-27 11:10:57.000 147 33833.81 257.06 17105.95 88888.00 2019-05-27 11:10:58.000 147 33833.80 257.09 17105.93 88888.00 2019-05-27 11:10:59.000 147 33833.79 257.10 17105.92 88888.00 2019-05-27 11:11:00.000 147 33833.79 257.08 17105.98 37913.17 2019-05-27 11:11:01.000 147 33833.79 257.05 17105.94 88888.00 2019-05-27 11:11:02.000 147 33833.82 257.03 17105.96 88888.00 2019-05-27 11:11:03.000 147 33833.79 257.06 17105.99 88888.00 2019-05-27 11:11:04.000 147 33833.82 257.04 17105.98 88888.00 2019-05-27 11:11:05.000 147 33833.86 257.04 17106.04 37913.14 2019-05-27 11:11:06.000 147 33833.80 257.04 17106.00 88888.00 2019-05-27 11:11:07.000 147 33833.84 257.04 17105.96 88888.00 2019-05-27 11:11:08.000 147 33833.80 257.03 17105.94 88888.00 2019-05-27 11:11:09.000 147 33833.77 257.05 17105.90 88888.00 2019-05-27 11:11:10.000 147 33833.75 257.01 17105.96 37913.20 2019-05-27 11:11:11.000 147 33833.78 257.03 17105.96 88888.00 2019-05-27 11:11:12.000 147 33833.77 257.09 17105.92 88888.00 2019-05-27 11:11:13.000 147 33833.76 257.05 17105.87 88888.00 2019-05-27 11:11:14.000 147 33833.74 257.01 17105.88 88888.00 2019-05-27 11:11:15.000 147 33833.76 257.03 17105.87 37913.07 2019-05-27 11:11:16.000 147 33833.78 257.09 17105.88 88888.00 2019-05-27 11:11:17.000 147 33833.83 257.07 17105.89 88888.00 2019-05-27 11:11:18.000 147 33833.83 257.03 17105.91 88888.00 2019-05-27 11:11:19.000 147 33833.80 257.05 17105.96 88888.00 2019-05-27 11:11:20.000 147 33833.80 257.04 17105.94 37913.15 2019-05-27 11:11:21.000 147 33833.83 257.05 17105.89 88888.00 2019-05-27 11:11:22.000 147 33833.84 257.06 17105.87 88888.00 2019-05-27 11:11:23.000 147 33833.81 257.06 17105.92 88888.00 2019-05-27 11:11:24.000 147 33833.77 257.07 17105.91 88888.00 2019-05-27 11:11:25.000 147 33833.79 257.08 17105.91 37913.07 2019-05-27 11:11:26.000 147 33833.82 257.06 17105.88 88888.00 2019-05-27 11:11:27.000 147 33833.83 257.07 17105.90 88888.00 2019-05-27 11:11:28.000 147 33833.84 257.10 17105.88 88888.00 2019-05-27 11:11:29.000 147 33833.85 257.12 17105.91 88888.00 2019-05-27 11:11:30.000 147 33833.84 257.08 17105.93 37913.16 2019-05-27 11:11:31.000 147 33833.83 257.04 17105.93 88888.00 2019-05-27 11:11:32.000 147 33833.84 257.05 17105.92 88888.00 2019-05-27 11:11:33.000 147 33833.81 257.10 17105.88 88888.00 2019-05-27 11:11:34.000 147 33833.80 257.10 17105.90 88888.00 2019-05-27 11:11:35.000 147 33833.80 257.12 17105.95 37913.26 2019-05-27 11:11:36.000 147 33833.79 257.14 17105.93 88888.00 2019-05-27 11:11:37.000 147 33833.81 257.13 17105.90 88888.00 2019-05-27 11:11:38.000 147 33833.81 257.08 17105.89 88888.00 2019-05-27 11:11:39.000 147 33833.78 257.10 17105.88 88888.00 2019-05-27 11:11:40.000 147 33833.79 257.14 17105.90 37913.16 2019-05-27 11:11:41.000 147 33833.75 257.14 17105.89 88888.00 2019-05-27 11:11:42.000 147 33833.73 257.14 17105.91 88888.00 2019-05-27 11:11:43.000 147 33833.74 257.17 17105.90 88888.00 2019-05-27 11:11:44.000 147 33833.75 257.16 17105.92 88888.00 2019-05-27 11:11:45.000 147 33833.74 257.18 17105.93 37913.14 2019-05-27 11:11:46.000 147 33833.75 257.19 17105.96 88888.00 2019-05-27 11:11:47.000 147 33833.76 257.17 17105.99 88888.00 2019-05-27 11:11:48.000 147 33833.77 257.18 17105.98 88888.00 2019-05-27 11:11:49.000 147 33833.76 257.17 17105.95 88888.00 2019-05-27 11:11:50.000 147 33833.78 257.19 17105.96 37913.12 2019-05-27 11:11:51.000 147 33833.82 257.23 17105.90 88888.00 2019-05-27 11:11:52.000 147 33833.78 257.29 17105.92 88888.00 2019-05-27 11:11:53.000 147 33833.75 257.27 17106.01 88888.00 2019-05-27 11:11:54.000 147 33833.74 257.28 17106.01 88888.00 2019-05-27 11:11:55.000 147 33833.77 257.27 17106.01 37913.15 2019-05-27 11:11:56.000 147 33833.76 257.28 17106.01 88888.00 2019-05-27 11:11:57.000 147 33833.74 257.31 17106.02 88888.00 2019-05-27 11:11:58.000 147 33833.77 257.29 17105.94 88888.00 2019-05-27 11:11:59.000 147 33833.77 257.26 17105.94 88888.00 2019-05-27 11:12:00.000 147 33833.78 257.32 17105.95 37913.08 2019-05-27 11:12:01.000 147 33833.79 257.36 17105.95 88888.00 2019-05-27 11:12:02.000 147 33833.80 257.30 17105.98 88888.00 2019-05-27 11:12:03.000 147 33833.81 257.27 17106.02 88888.00 2019-05-27 11:12:04.000 147 33833.82 257.31 17106.02 88888.00 2019-05-27 11:12:05.000 147 33833.82 257.30 17105.99 37913.13 2019-05-27 11:12:06.000 147 33833.81 257.23 17105.94 88888.00 2019-05-27 11:12:07.000 147 33833.82 257.18 17105.93 88888.00 2019-05-27 11:12:08.000 147 33833.79 257.18 17105.98 88888.00 2019-05-27 11:12:09.000 147 33833.80 257.18 17106.01 88888.00 2019-05-27 11:12:10.000 147 33833.85 257.12 17106.02 37913.14 2019-05-27 11:12:11.000 147 33833.81 257.16 17106.04 88888.00 2019-05-27 11:12:12.000 147 33833.81 257.20 17105.98 88888.00 2019-05-27 11:12:13.000 147 33833.80 257.19 17105.99 88888.00 2019-05-27 11:12:14.000 147 33833.79 257.15 17105.99 88888.00 2019-05-27 11:12:15.000 147 33833.80 257.20 17106.01 37913.08 2019-05-27 11:12:16.000 147 33833.80 257.18 17105.99 88888.00 2019-05-27 11:12:17.000 147 33833.78 257.15 17105.98 88888.00 2019-05-27 11:12:18.000 147 33833.75 257.14 17106.01 88888.00 2019-05-27 11:12:19.000 147 33833.72 257.17 17106.00 88888.00 2019-05-27 11:12:20.000 147 33833.71 257.18 17105.96 37913.08 2019-05-27 11:12:21.000 147 33833.73 257.18 17105.99 88888.00 2019-05-27 11:12:22.000 147 33833.74 257.17 17106.04 88888.00 2019-05-27 11:12:23.000 147 33833.66 257.15 17106.05 88888.00 2019-05-27 11:12:24.000 147 33833.65 257.16 17106.02 88888.00 2019-05-27 11:12:25.000 147 33833.63 257.24 17106.01 37913.08 2019-05-27 11:12:26.000 147 33833.64 257.29 17105.97 88888.00 2019-05-27 11:12:27.000 147 33833.67 257.31 17105.95 88888.00 2019-05-27 11:12:28.000 147 33833.68 257.33 17105.95 88888.00 2019-05-27 11:12:29.000 147 33833.64 257.30 17105.99 88888.00 2019-05-27 11:12:30.000 147 33833.62 257.26 17106.02 37913.07 2019-05-27 11:12:31.000 147 33833.59 257.23 17105.99 88888.00 2019-05-27 11:12:32.000 147 33833.56 257.23 17105.98 88888.00 2019-05-27 11:12:33.000 147 33833.59 257.24 17105.99 88888.00 2019-05-27 11:12:34.000 147 33833.61 257.26 17105.98 88888.00 2019-05-27 11:12:35.000 147 33833.65 257.26 17105.93 37912.99 2019-05-27 11:12:36.000 147 33833.63 257.27 17105.96 88888.00 2019-05-27 11:12:37.000 147 33833.61 257.25 17105.97 88888.00 2019-05-27 11:12:38.000 147 33833.66 257.23 17105.92 88888.00 2019-05-27 11:12:39.000 147 33833.66 257.29 17105.92 88888.00 2019-05-27 11:12:40.000 147 33833.65 257.30 17105.98 37913.00 2019-05-27 11:12:41.000 147 33833.63 257.25 17105.97 88888.00 2019-05-27 11:12:42.000 147 33833.61 257.33 17105.96 88888.00 2019-05-27 11:12:43.000 147 33833.63 257.40 17105.98 88888.00 2019-05-27 11:12:44.000 147 33833.64 257.38 17105.98 88888.00 2019-05-27 11:12:45.000 147 33833.59 257.37 17105.97 37912.99 2019-05-27 11:12:46.000 147 33833.57 257.40 17105.99 88888.00 2019-05-27 11:12:47.000 147 33833.58 257.39 17105.99 88888.00 2019-05-27 11:12:48.000 147 33833.56 257.39 17105.98 88888.00 2019-05-27 11:12:49.000 147 33833.59 257.38 17106.01 88888.00 2019-05-27 11:12:50.000 147 33833.57 257.40 17105.98 37912.92 2019-05-27 11:12:51.000 147 33833.53 257.38 17105.97 88888.00 2019-05-27 11:12:52.000 147 33833.56 257.38 17105.97 88888.00 2019-05-27 11:12:53.000 147 33833.57 257.41 17105.95 88888.00 2019-05-27 11:12:54.000 147 33833.54 257.38 17105.97 88888.00 2019-05-27 11:12:55.000 147 33833.54 257.37 17105.99 37912.93 2019-05-27 11:12:56.000 147 33833.53 257.36 17106.03 88888.00 2019-05-27 11:12:57.000 147 33833.51 257.36 17106.00 88888.00 2019-05-27 11:12:58.000 147 33833.50 257.36 17105.97 88888.00 2019-05-27 11:12:59.000 147 33833.48 257.35 17105.98 88888.00 2019-05-27 11:13:00.000 147 33833.50 257.32 17105.97 37912.94 2019-05-27 11:13:01.000 147 33833.52 257.34 17105.95 88888.00 2019-05-27 11:13:02.000 147 33833.49 257.35 17105.99 88888.00 2019-05-27 11:13:03.000 147 33833.52 257.37 17106.01 88888.00 2019-05-27 11:13:04.000 147 33833.51 257.33 17106.00 88888.00 2019-05-27 11:13:05.000 147 33833.56 257.31 17105.98 37912.98 2019-05-27 11:13:06.000 147 33833.57 257.32 17105.97 88888.00 2019-05-27 11:13:07.000 147 33833.56 257.33 17105.95 88888.00 2019-05-27 11:13:08.000 147 33833.55 257.31 17105.96 88888.00 2019-05-27 11:13:09.000 147 33833.52 257.28 17105.95 88888.00 2019-05-27 11:13:10.000 147 33833.50 257.30 17105.96 37912.84 2019-05-27 11:13:11.000 147 33833.52 257.29 17105.94 88888.00 2019-05-27 11:13:12.000 147 33833.52 257.26 17105.91 88888.00 2019-05-27 11:13:13.000 147 33833.57 257.23 17105.94 88888.00 2019-05-27 11:13:14.000 147 33833.53 257.16 17105.95 88888.00 2019-05-27 11:13:15.000 147 33833.52 257.15 17105.98 37912.92 2019-05-27 11:13:16.000 147 33833.51 257.19 17105.98 88888.00 2019-05-27 11:13:17.000 147 33833.48 257.17 17105.94 88888.00 2019-05-27 11:13:18.000 147 33833.44 257.13 17105.94 88888.00 2019-05-27 11:13:19.000 147 33833.46 257.13 17105.95 88888.00 2019-05-27 11:13:20.000 147 33833.50 257.16 17105.95 37912.89 2019-05-27 11:13:21.000 147 33833.53 257.18 17105.97 88888.00 2019-05-27 11:13:22.000 147 33833.50 257.17 17106.00 88888.00 2019-05-27 11:13:23.000 147 33833.47 257.16 17106.00 88888.00 2019-05-27 11:13:24.000 147 33833.48 257.15 17106.05 88888.00 2019-05-27 11:13:25.000 147 33833.46 257.15 17105.99 37912.97 2019-05-27 11:13:26.000 147 33833.47 257.12 17105.97 88888.00 2019-05-27 11:13:27.000 147 33833.48 257.15 17105.99 88888.00 2019-05-27 11:13:28.000 147 33833.46 257.16 17106.01 88888.00 2019-05-27 11:13:29.000 147 33833.46 257.12 17106.00 88888.00 2019-05-27 11:13:30.000 147 33833.47 257.12 17106.05 37912.90 2019-05-27 11:13:31.000 147 33833.48 257.13 17106.07 88888.00 2019-05-27 11:13:32.000 147 33833.49 257.15 17106.09 88888.00 2019-05-27 11:13:33.000 147 33833.53 257.12 17106.12 88888.00 2019-05-27 11:13:34.000 147 33833.51 257.13 17106.12 88888.00 2019-05-27 11:13:35.000 147 33833.47 257.10 17106.12 37912.94 2019-05-27 11:13:36.000 147 33833.48 257.09 17106.07 88888.00 2019-05-27 11:13:37.000 147 33833.50 257.13 17106.03 88888.00 2019-05-27 11:13:38.000 147 33833.52 257.11 17106.06 88888.00 2019-05-27 11:13:39.000 147 33833.51 257.07 17106.05 88888.00 2019-05-27 11:13:40.000 147 33833.48 257.06 17106.01 37913.02 2019-05-27 11:13:41.000 147 33833.51 257.06 17106.00 88888.00 2019-05-27 11:13:42.000 147 33833.52 257.05 17105.98 88888.00 2019-05-27 11:13:43.000 147 33833.53 257.06 17105.99 88888.00 2019-05-27 11:13:44.000 147 33833.52 257.03 17105.97 88888.00 2019-05-27 11:13:45.000 147 33833.49 257.06 17105.97 37912.90 2019-05-27 11:13:46.000 147 33833.51 257.06 17105.98 88888.00 2019-05-27 11:13:47.000 147 33833.49 257.09 17106.02 88888.00 2019-05-27 11:13:48.000 147 33833.47 257.06 17105.98 88888.00 2019-05-27 11:13:49.000 147 33833.46 257.07 17106.00 88888.00 2019-05-27 11:13:50.000 147 33833.46 257.06 17106.02 37912.95 2019-05-27 11:13:51.000 147 33833.49 257.09 17106.03 88888.00 2019-05-27 11:13:52.000 147 33833.47 257.10 17106.04 88888.00 2019-05-27 11:13:53.000 147 33833.46 257.12 17106.05 88888.00 2019-05-27 11:13:54.000 147 33833.48 257.08 17106.06 88888.00 2019-05-27 11:13:55.000 147 33833.47 257.10 17106.02 37913.01 2019-05-27 11:13:56.000 147 33833.49 257.12 17106.03 88888.00 2019-05-27 11:13:57.000 147 33833.48 257.13 17106.06 88888.00 2019-05-27 11:13:58.000 147 33833.47 257.10 17106.04 88888.00 2019-05-27 11:13:59.000 147 33833.48 257.12 17106.03 88888.00 2019-05-27 11:14:00.000 147 33833.45 257.13 17106.03 37912.98 2019-05-27 11:14:01.000 147 33833.46 257.14 17106.05 88888.00 2019-05-27 11:14:02.000 147 33833.48 257.15 17106.07 88888.00 2019-05-27 11:14:03.000 147 33833.47 257.14 17106.05 88888.00 2019-05-27 11:14:04.000 147 33833.48 257.17 17106.05 88888.00 2019-05-27 11:14:05.000 147 33833.46 257.22 17106.00 37912.93 2019-05-27 11:14:06.000 147 33833.47 257.16 17106.07 88888.00 2019-05-27 11:14:07.000 147 33833.48 257.07 17106.05 88888.00 2019-05-27 11:14:08.000 147 33833.49 257.14 17106.07 88888.00 2019-05-27 11:14:09.000 147 33833.46 257.15 17106.07 88888.00 2019-05-27 11:14:10.000 147 33833.48 257.10 17106.06 37912.97 2019-05-27 11:14:11.000 147 33833.47 257.08 17106.09 88888.00 2019-05-27 11:14:12.000 147 33833.44 257.08 17106.10 88888.00 2019-05-27 11:14:13.000 147 33833.45 257.08 17106.11 88888.00 2019-05-27 11:14:14.000 147 33833.45 257.10 17106.11 88888.00 2019-05-27 11:14:15.000 147 33833.46 257.12 17106.12 37912.96 2019-05-27 11:14:16.000 147 33833.47 257.14 17106.12 88888.00 2019-05-27 11:14:17.000 147 33833.48 257.12 17106.03 88888.00 2019-05-27 11:14:18.000 147 33833.45 257.12 17106.05 88888.00 2019-05-27 11:14:19.000 147 33833.49 257.09 17106.07 88888.00 2019-05-27 11:14:20.000 147 33833.48 257.09 17106.03 37912.89 2019-05-27 11:14:21.000 147 33833.49 257.08 17106.08 88888.00 2019-05-27 11:14:22.000 147 33833.51 257.08 17106.08 88888.00 2019-05-27 11:14:23.000 147 33833.55 257.06 17106.09 88888.00 2019-05-27 11:14:24.000 147 33833.52 257.02 17106.07 88888.00 2019-05-27 11:14:25.000 147 33833.47 257.03 17106.07 37912.94 2019-05-27 11:14:26.000 147 33833.48 257.01 17106.09 88888.00 2019-05-27 11:14:27.000 147 33833.51 257.03 17106.12 88888.00 2019-05-27 11:14:28.000 147 33833.48 257.04 17106.12 88888.00 2019-05-27 11:14:29.000 147 33833.51 257.05 17106.14 88888.00 2019-05-27 11:14:30.000 147 33833.50 257.02 17106.14 37912.94 2019-05-27 11:14:31.000 147 33833.51 257.03 17106.17 88888.00 2019-05-27 11:14:32.000 147 33833.51 257.03 17106.18 88888.00 2019-05-27 11:14:33.000 147 33833.50 257.03 17106.12 88888.00 2019-05-27 11:14:34.000 147 33833.52 257.02 17106.13 88888.00 2019-05-27 11:14:35.000 147 33833.52 257.04 17106.12 37912.92 2019-05-27 11:14:36.000 147 33833.55 257.01 17106.09 88888.00 2019-05-27 11:14:37.000 147 33833.54 257.03 17106.09 88888.00 2019-05-27 11:14:38.000 147 33833.55 257.01 17106.09 88888.00 2019-05-27 11:14:39.000 147 33833.54 257.00 17106.09 88888.00 2019-05-27 11:14:40.000 147 33833.50 257.01 17106.07 37912.97 2019-05-27 11:14:41.000 147 33833.51 257.02 17106.08 88888.00 2019-05-27 11:14:42.000 147 33833.50 257.02 17106.09 88888.00 2019-05-27 11:14:43.000 147 33833.53 257.04 17106.10 88888.00 2019-05-27 11:14:44.000 147 33833.50 257.06 17106.11 88888.00 2019-05-27 11:14:45.000 147 33833.49 257.09 17106.09 37912.93 2019-05-27 11:14:46.000 147 33833.50 257.07 17106.11 88888.00 2019-05-27 11:14:47.000 147 33833.52 257.10 17106.13 88888.00 2019-05-27 11:14:48.000 147 33833.56 257.09 17106.10 88888.00 2019-05-27 11:14:49.000 147 33833.57 257.05 17106.08 88888.00 2019-05-27 11:14:50.000 147 33833.56 257.04 17106.09 37912.98 2019-05-27 11:14:51.000 147 33833.56 257.02 17106.11 88888.00 2019-05-27 11:14:52.000 147 33833.51 257.03 17106.07 88888.00 2019-05-27 11:14:53.000 147 33833.54 257.03 17106.08 88888.00 2019-05-27 11:14:54.000 147 33833.57 257.06 17106.08 88888.00 2019-05-27 11:14:55.000 147 33833.56 257.12 17106.05 37913.06 2019-05-27 11:14:56.000 147 33833.55 257.11 17106.02 88888.00 2019-05-27 11:14:57.000 147 33833.57 257.11 17106.02 88888.00 2019-05-27 11:14:58.000 147 33833.53 257.07 17106.05 88888.00 2019-05-27 11:14:59.000 147 33833.56 257.09 17106.04 88888.00 2019-05-27 11:15:00.000 147 33833.58 257.21 17106.04 37913.07 2019-05-27 11:15:01.000 147 33833.59 257.21 17106.06 88888.00 2019-05-27 11:15:02.000 147 33833.61 257.18 17106.04 88888.00 2019-05-27 11:15:03.000 147 33833.58 257.17 17106.10 88888.00 2019-05-27 11:15:04.000 147 33833.61 257.15 17106.13 88888.00 2019-05-27 11:15:05.000 147 33833.60 257.18 17106.12 37913.03 2019-05-27 11:15:06.000 147 33833.59 257.16 17106.10 88888.00 2019-05-27 11:15:07.000 147 33833.59 257.11 17106.10 88888.00 2019-05-27 11:15:08.000 147 33833.59 257.15 17106.14 88888.00 2019-05-27 11:15:09.000 147 33833.62 257.16 17106.14 88888.00 2019-05-27 11:15:10.000 147 33833.59 257.14 17106.14 37913.04 2019-05-27 11:15:11.000 147 33833.59 257.13 17106.09 88888.00 2019-05-27 11:15:12.000 147 33833.60 257.15 17106.09 88888.00 2019-05-27 11:15:13.000 147 33833.63 257.15 17106.05 88888.00 2019-05-27 11:15:14.000 147 33833.63 257.06 17106.06 88888.00 2019-05-27 11:15:15.000 147 33833.65 256.99 17106.06 37913.05 2019-05-27 11:15:16.000 147 33833.64 256.96 17106.04 88888.00 2019-05-27 11:15:17.000 147 33833.65 256.99 17106.05 88888.00 2019-05-27 11:15:18.000 147 33833.67 256.97 17106.05 88888.00 2019-05-27 11:15:19.000 147 33833.66 256.99 17106.04 88888.00 2019-05-27 11:15:20.000 147 33833.63 257.01 17106.07 37913.06 2019-05-27 11:15:21.000 147 33833.65 257.05 17106.13 88888.00 2019-05-27 11:15:22.000 147 33833.65 257.02 17106.12 88888.00 2019-05-27 11:15:23.000 147 33833.66 257.01 17106.10 88888.00 2019-05-27 11:15:24.000 147 33833.64 256.98 17106.15 88888.00 2019-05-27 11:15:25.000 147 33833.65 256.98 17106.17 37913.14 2019-05-27 11:15:26.000 147 33833.71 257.00 17106.18 88888.00 2019-05-27 11:15:27.000 147 33833.67 257.01 17106.13 88888.00 2019-05-27 11:15:28.000 147 33833.65 257.03 17106.13 88888.00 2019-05-27 11:15:29.000 147 33833.66 257.05 17106.15 88888.00 2019-05-27 11:15:30.000 147 33833.63 257.07 17106.17 37913.13 2019-05-27 11:15:31.000 147 33833.62 257.03 17106.16 88888.00 2019-05-27 11:15:32.000 147 33833.64 257.02 17106.15 88888.00 2019-05-27 11:15:33.000 147 33833.67 257.05 17106.14 88888.00 2019-05-27 11:15:34.000 147 33833.65 257.03 17106.11 88888.00 2019-05-27 11:15:35.000 147 33833.62 257.05 17106.11 37913.09 2019-05-27 11:15:36.000 147 33833.61 257.09 17106.12 88888.00 2019-05-27 11:15:37.000 147 33833.64 257.09 17106.12 88888.00 2019-05-27 11:15:38.000 147 33833.64 257.08 17106.10 88888.00 2019-05-27 11:15:39.000 147 33833.63 257.08 17106.14 88888.00 2019-05-27 11:15:40.000 147 33833.66 257.02 17106.11 37913.12 2019-05-27 11:15:41.000 147 33833.68 257.02 17106.12 88888.00 2019-05-27 11:15:42.000 147 33833.62 257.06 17106.14 88888.00 2019-05-27 11:15:43.000 147 33833.61 257.08 17106.12 88888.00 2019-05-27 11:15:44.000 147 33833.61 257.07 17106.14 88888.00 2019-05-27 11:15:45.000 147 33833.61 257.04 17106.14 37913.10 2019-05-27 11:15:46.000 147 33833.62 257.01 17106.12 88888.00 2019-05-27 11:15:47.000 147 33833.63 257.02 17106.10 88888.00 2019-05-27 11:15:48.000 147 33833.62 257.02 17106.10 88888.00 2019-05-27 11:15:49.000 147 33833.61 256.97 17106.10 88888.00 2019-05-27 11:15:50.000 147 33833.62 257.03 17106.13 37913.20 2019-05-27 11:15:51.000 147 33833.63 257.01 17106.10 88888.00 2019-05-27 11:15:52.000 147 33833.62 257.01 17106.12 88888.00 2019-05-27 11:15:53.000 147 33833.59 257.05 17106.15 88888.00 2019-05-27 11:15:54.000 147 33833.61 257.03 17106.11 88888.00 2019-05-27 11:15:55.000 147 33833.67 257.03 17106.11 37913.11 2019-05-27 11:15:56.000 147 33833.65 257.03 17106.13 88888.00 2019-05-27 11:15:57.000 147 33833.62 257.04 17106.14 88888.00 2019-05-27 11:15:58.000 147 33833.69 257.07 17106.15 88888.00 2019-05-27 11:15:59.000 147 33833.67 257.05 17106.18 88888.00 2019-05-27 11:16:00.000 147 33833.68 257.03 17106.18 37913.12 2019-05-27 11:16:01.000 147 33833.69 257.03 17106.17 88888.00 2019-05-27 11:16:02.000 147 33833.66 257.00 17106.19 88888.00 2019-05-27 11:16:03.000 147 33833.66 256.99 17106.14 88888.00 2019-05-27 11:16:04.000 147 33833.66 256.93 17106.12 88888.00 2019-05-27 11:16:05.000 147 33833.65 256.88 17106.13 37913.11 2019-05-27 11:16:06.000 147 33833.64 256.88 17106.15 88888.00 2019-05-27 11:16:07.000 147 33833.62 256.89 17106.15 88888.00 2019-05-27 11:16:08.000 147 33833.62 256.89 17106.09 88888.00 2019-05-27 11:16:09.000 147 33833.66 256.88 17106.11 88888.00 2019-05-27 11:16:10.000 147 33833.65 256.93 17106.16 37913.14 2019-05-27 11:16:11.000 147 33833.62 256.94 17106.17 88888.00 2019-05-27 11:16:12.000 147 33833.63 256.92 17106.13 88888.00 2019-05-27 11:16:13.000 147 33833.65 256.90 17106.09 88888.00 2019-05-27 11:16:14.000 147 33833.63 256.91 17106.08 88888.00 2019-05-27 11:16:15.000 147 33833.63 256.93 17106.11 37913.07 2019-05-27 11:16:16.000 147 33833.67 256.92 17106.12 88888.00 2019-05-27 11:16:17.000 147 33833.64 256.89 17106.06 88888.00 2019-05-27 11:16:18.000 147 33833.65 256.90 17106.07 88888.00 2019-05-27 11:16:19.000 147 33833.68 256.92 17106.10 88888.00 2019-05-27 11:16:20.000 147 33833.68 256.90 17106.09 37913.13 2019-05-27 11:16:21.000 147 33833.69 256.93 17106.11 88888.00 2019-05-27 11:16:22.000 147 33833.69 256.94 17106.10 88888.00 2019-05-27 11:16:23.000 147 33833.70 256.92 17106.14 88888.00 2019-05-27 11:16:24.000 147 33833.68 256.90 17106.11 88888.00 2019-05-27 11:16:25.000 147 33833.70 256.88 17106.11 37913.07 2019-05-27 11:16:26.000 147 33833.71 256.92 17106.08 88888.00 2019-05-27 11:16:27.000 147 33833.68 256.91 17106.11 88888.00 2019-05-27 11:16:28.000 147 33833.72 256.91 17106.15 88888.00 2019-05-27 11:16:29.000 147 33833.72 256.89 17106.19 88888.00 2019-05-27 11:16:30.000 147 33833.73 256.94 17106.21 37913.15 2019-05-27 11:16:31.000 147 33833.76 256.99 17106.20 88888.00 2019-05-27 11:16:32.000 147 33833.72 256.97 17106.19 88888.00 2019-05-27 11:16:33.000 147 33833.73 256.93 17106.16 88888.00 2019-05-27 11:16:34.000 147 33833.72 256.90 17106.17 88888.00 2019-05-27 11:16:35.000 147 33833.70 256.91 17106.16 37913.20 2019-05-27 11:16:36.000 147 33833.71 256.93 17106.12 88888.00 2019-05-27 11:16:37.000 147 33833.69 256.86 17106.12 88888.00 2019-05-27 11:16:38.000 147 33833.68 256.82 17106.10 88888.00 2019-05-27 11:16:39.000 147 33833.73 256.84 17106.10 88888.00 2019-05-27 11:16:40.000 147 33833.74 256.82 17106.11 37913.27 2019-05-27 11:16:41.000 147 33833.75 256.81 17106.11 88888.00 2019-05-27 11:16:42.000 147 33833.73 256.83 17106.12 88888.00 2019-05-27 11:16:43.000 147 33833.76 256.83 17106.16 88888.00 2019-05-27 11:16:44.000 147 33833.74 256.81 17106.13 88888.00 2019-05-27 11:16:45.000 147 33833.75 256.82 17106.09 37913.21 2019-05-27 11:16:46.000 147 33833.75 256.83 17106.12 88888.00 2019-05-27 11:16:47.000 147 33833.75 256.83 17106.10 88888.00 2019-05-27 11:16:48.000 147 33833.76 256.77 17106.09 88888.00 2019-05-27 11:16:49.000 147 33833.77 256.75 17106.06 88888.00 2019-05-27 11:16:50.000 147 33833.80 256.76 17106.08 37913.31 2019-05-27 11:16:51.000 147 33833.80 256.81 17106.08 88888.00 2019-05-27 11:16:52.000 147 33833.75 256.84 17106.10 88888.00 2019-05-27 11:16:53.000 147 33833.79 256.81 17106.09 88888.00 2019-05-27 11:16:54.000 147 33833.83 256.82 17106.10 88888.00 2019-05-27 11:16:55.000 147 33833.79 256.82 17106.13 37913.24 2019-05-27 11:16:56.000 147 33833.80 256.83 17106.08 88888.00 2019-05-27 11:16:57.000 147 33833.79 256.81 17106.09 88888.00 2019-05-27 11:16:58.000 147 33833.83 256.81 17106.13 88888.00 2019-05-27 11:16:59.000 147 33833.82 256.86 17106.13 88888.00 2019-05-27 11:17:00.000 147 33833.84 256.83 17106.13 37913.28 2019-05-27 11:17:01.000 147 33833.81 256.81 17106.10 88888.00 2019-05-27 11:17:02.000 147 33833.86 256.80 17106.10 88888.00 2019-05-27 11:17:03.000 147 33833.86 256.79 17106.11 88888.00 2019-05-27 11:17:04.000 147 33833.84 256.80 17106.10 88888.00 2019-05-27 11:17:05.000 147 33833.84 256.79 17106.11 37913.28 2019-05-27 11:17:06.000 147 33833.82 256.79 17106.13 88888.00 2019-05-27 11:17:07.000 147 33833.86 256.77 17106.14 88888.00 2019-05-27 11:17:08.000 147 33833.87 256.76 17106.12 88888.00 2019-05-27 11:17:09.000 147 33833.85 256.76 17106.10 88888.00 2019-05-27 11:17:10.000 147 33833.82 256.78 17106.11 37913.26 2019-05-27 11:17:11.000 147 33833.83 256.74 17106.11 88888.00 2019-05-27 11:17:12.000 147 33833.84 256.75 17106.11 88888.00 2019-05-27 11:17:13.000 147 33833.87 256.78 17106.12 88888.00 2019-05-27 11:17:14.000 147 33833.84 256.74 17106.13 88888.00 2019-05-27 11:17:15.000 147 33833.82 256.78 17106.16 37913.32 2019-05-27 11:17:16.000 147 33833.81 256.78 17106.17 88888.00 2019-05-27 11:17:17.000 147 33833.85 256.78 17106.14 88888.00 2019-05-27 11:17:18.000 147 33833.84 256.76 17106.09 88888.00 2019-05-27 11:17:19.000 147 33833.85 256.75 17106.10 88888.00 2019-05-27 11:17:20.000 147 33833.84 256.79 17106.11 37913.31 2019-05-27 11:17:21.000 147 33833.84 256.79 17106.12 88888.00 2019-05-27 11:17:22.000 147 33833.84 256.75 17106.16 88888.00 2019-05-27 11:17:23.000 147 33833.84 256.75 17106.12 88888.00 2019-05-27 11:17:24.000 147 33833.84 256.74 17106.13 88888.00 2019-05-27 11:17:25.000 147 33833.86 256.74 17106.13 37913.39 2019-05-27 11:17:26.000 147 33833.85 256.74 17106.13 88888.00 2019-05-27 11:17:27.000 147 33833.85 256.77 17106.15 88888.00 2019-05-27 11:17:28.000 147 33833.88 256.79 17106.13 88888.00 2019-05-27 11:17:29.000 147 33833.85 256.81 17106.11 88888.00 2019-05-27 11:17:30.000 147 33833.87 256.80 17106.12 37913.37 2019-05-27 11:17:31.000 147 33833.87 256.79 17106.13 88888.00 2019-05-27 11:17:32.000 147 33833.86 256.76 17106.15 88888.00 2019-05-27 11:17:33.000 147 33833.85 256.76 17106.15 88888.00 2019-05-27 11:17:34.000 147 33833.83 256.75 17106.17 88888.00 2019-05-27 11:17:35.000 147 33833.82 256.77 17106.14 37913.34 2019-05-27 11:17:36.000 147 33833.79 256.77 17106.15 88888.00 2019-05-27 11:17:37.000 147 33833.78 256.72 17106.10 88888.00 2019-05-27 11:17:38.000 147 33833.80 256.73 17106.11 88888.00 2019-05-27 11:17:39.000 147 33833.81 256.76 17106.11 88888.00 2019-05-27 11:17:40.000 147 33833.80 256.75 17106.15 37913.34 2019-05-27 11:17:41.000 147 33833.80 256.74 17106.15 88888.00 2019-05-27 11:17:42.000 147 33833.82 256.75 17106.17 88888.00 2019-05-27 11:17:43.000 147 33833.83 256.72 17106.10 88888.00 2019-05-27 11:17:44.000 147 33833.82 256.73 17106.07 88888.00 2019-05-27 11:17:45.000 147 33833.81 256.71 17106.04 37913.26 2019-05-27 11:17:46.000 147 33833.80 256.68 17106.05 88888.00 2019-05-27 11:17:47.000 147 33833.80 256.66 17106.05 88888.00 2019-05-27 11:17:48.000 147 33833.81 256.68 17106.07 88888.00 2019-05-27 11:17:49.000 147 33833.80 256.67 17106.11 88888.00 2019-05-27 11:17:50.000 147 33833.82 256.66 17106.11 37913.37 2019-05-27 11:17:51.000 147 33833.85 256.67 17106.12 88888.00 2019-05-27 11:17:52.000 147 33833.87 256.69 17106.09 88888.00 2019-05-27 11:17:53.000 147 33833.86 256.63 17106.13 88888.00 2019-05-27 11:17:54.000 147 33833.87 256.63 17106.13 88888.00 2019-05-27 11:17:55.000 147 33833.85 256.63 17106.16 37913.35 2019-05-27 11:17:56.000 147 33833.82 256.57 17106.16 88888.00 2019-05-27 11:17:57.000 147 33833.83 256.62 17106.09 88888.00 2019-05-27 11:17:58.000 147 33833.81 256.65 17106.11 88888.00 2019-05-27 11:17:59.000 147 33833.80 256.66 17106.14 88888.00 2019-05-27 11:18:00.000 147 33833.79 256.62 17106.12 37913.32 2019-05-27 11:18:01.000 147 33833.80 256.62 17106.16 88888.00 2019-05-27 11:18:02.000 147 33833.82 256.59 17106.11 88888.00 2019-05-27 11:18:03.000 147 33833.79 256.57 17106.09 88888.00 2019-05-27 11:18:04.000 147 33833.76 256.55 17106.08 88888.00 2019-05-27 11:18:05.000 147 33833.75 256.54 17106.11 37913.29 2019-05-27 11:18:06.000 147 33833.74 256.50 17106.11 88888.00 2019-05-27 11:18:07.000 147 33833.78 256.51 17106.11 88888.00 2019-05-27 11:18:08.000 147 33833.79 256.56 17106.09 88888.00 2019-05-27 11:18:09.000 147 33833.76 256.58 17106.11 88888.00 2019-05-27 11:18:10.000 147 33833.75 256.56 17106.12 37913.35 2019-05-27 11:18:11.000 147 33833.75 256.53 17106.08 88888.00 2019-05-27 11:18:12.000 147 33833.78 256.54 17106.10 88888.00 2019-05-27 11:18:13.000 147 33833.79 256.52 17106.11 88888.00 2019-05-27 11:18:14.000 147 33833.81 256.49 17106.10 88888.00 2019-05-27 11:18:15.000 147 33833.81 256.48 17106.11 37913.42 2019-05-27 11:18:16.000 147 33833.79 256.52 17106.15 88888.00 2019-05-27 11:18:17.000 147 33833.78 256.54 17106.16 88888.00 2019-05-27 11:18:18.000 147 33833.76 256.53 17106.18 88888.00 2019-05-27 11:18:19.000 147 33833.78 256.51 17106.18 88888.00 2019-05-27 11:18:20.000 147 33833.77 256.48 17106.17 37913.39 2019-05-27 11:18:21.000 147 33833.72 256.50 17106.13 88888.00 2019-05-27 11:18:22.000 147 33833.72 256.51 17106.09 88888.00 2019-05-27 11:18:23.000 147 33833.70 256.47 17106.10 88888.00 2019-05-27 11:18:24.000 147 33833.71 256.46 17106.13 88888.00 2019-05-27 11:18:25.000 147 33833.73 256.49 17106.13 37913.34 2019-05-27 11:18:26.000 147 33833.76 256.46 17106.14 88888.00 2019-05-27 11:18:27.000 147 33833.72 256.47 17106.17 88888.00 2019-05-27 11:18:28.000 147 33833.67 256.49 17106.17 88888.00 2019-05-27 11:18:29.000 147 33833.66 256.46 17106.17 88888.00 2019-05-27 11:18:30.000 147 33833.68 256.44 17106.18 37913.30 2019-05-27 11:18:31.000 147 33833.68 256.45 17106.21 88888.00 2019-05-27 11:18:32.000 147 33833.67 256.45 17106.24 88888.00 2019-05-27 11:18:33.000 147 33833.70 256.48 17106.22 88888.00 2019-05-27 11:18:34.000 147 33833.68 256.42 17106.23 88888.00 2019-05-27 11:18:35.000 147 33833.64 256.43 17106.18 37913.26 2019-05-27 11:18:36.000 147 33833.62 256.39 17106.18 88888.00 2019-05-27 11:18:37.000 147 33833.63 256.45 17106.23 88888.00 2019-05-27 11:18:38.000 147 33833.64 256.47 17106.25 88888.00 2019-05-27 11:18:39.000 147 33833.61 256.47 17106.24 88888.00 2019-05-27 11:18:40.000 147 33833.64 256.46 17106.24 37913.28 2019-05-27 11:18:41.000 147 33833.64 256.46 17106.23 88888.00 2019-05-27 11:18:42.000 147 33833.66 256.44 17106.19 88888.00 2019-05-27 11:18:43.000 147 33833.64 256.45 17106.24 88888.00 2019-05-27 11:18:44.000 147 33833.63 256.49 17106.28 88888.00 2019-05-27 11:18:45.000 147 33833.60 256.47 17106.30 37913.31 2019-05-27 11:18:46.000 147 33833.58 256.45 17106.24 88888.00 2019-05-27 11:18:47.000 147 33833.61 256.45 17106.22 88888.00 2019-05-27 11:18:48.000 147 33833.62 256.49 17106.21 88888.00 2019-05-27 11:18:49.000 147 33833.62 256.46 17106.22 88888.00 2019-05-27 11:18:50.000 147 33833.62 256.42 17106.21 37913.23 2019-05-27 11:18:51.000 147 33833.60 256.42 17106.25 88888.00 2019-05-27 11:18:52.000 147 33833.61 256.41 17106.19 88888.00 2019-05-27 11:18:53.000 147 33833.56 256.44 17106.21 88888.00 2019-05-27 11:18:54.000 147 33833.56 256.42 17106.20 88888.00 2019-05-27 11:18:55.000 147 33833.58 256.45 17106.21 37913.12 2019-05-27 11:18:56.000 147 33833.56 256.44 17106.20 88888.00 2019-05-27 11:18:57.000 147 33833.54 256.44 17106.25 88888.00 2019-05-27 11:18:58.000 147 33833.54 256.42 17106.28 88888.00 2019-05-27 11:18:59.000 147 33833.54 256.46 17106.29 88888.00 2019-05-27 11:19:00.000 147 33833.53 256.45 17106.25 37913.18 2019-05-27 11:19:01.000 147 33833.52 256.49 17106.26 88888.00 2019-05-27 11:19:02.000 147 33833.50 256.52 17106.24 88888.00 2019-05-27 11:19:03.000 147 33833.47 256.52 17106.26 88888.00 2019-05-27 11:19:04.000 147 33833.49 256.51 17106.24 88888.00 2019-05-27 11:19:05.000 147 33833.53 256.51 17106.23 37913.15 2019-05-27 11:19:06.000 147 33833.51 256.48 17106.23 88888.00 2019-05-27 11:19:07.000 147 33833.51 256.51 17106.21 88888.00 2019-05-27 11:19:08.000 147 33833.48 256.48 17106.26 88888.00 2019-05-27 11:19:09.000 147 33833.44 256.46 17106.28 88888.00 2019-05-27 11:19:10.000 147 33833.45 256.45 17106.27 37913.15 2019-05-27 11:19:11.000 147 33833.46 256.43 17106.29 88888.00 2019-05-27 11:19:12.000 147 33833.44 256.39 17106.28 88888.00 2019-05-27 11:19:13.000 147 33833.42 256.41 17106.31 88888.00 2019-05-27 11:19:14.000 147 33833.41 256.42 17106.32 88888.00 2019-05-27 11:19:15.000 147 33833.39 256.42 17106.29 37913.13 2019-05-27 11:19:16.000 147 33833.40 256.38 17106.33 88888.00 2019-05-27 11:19:17.000 147 33833.42 256.36 17106.39 88888.00 2019-05-27 11:19:18.000 147 33833.41 256.37 17106.34 88888.00 2019-05-27 11:19:19.000 147 33833.39 256.35 17106.31 88888.00 2019-05-27 11:19:20.000 147 33833.39 256.36 17106.32 37913.12 2019-05-27 11:19:21.000 147 33833.41 256.40 17106.31 88888.00 2019-05-27 11:19:22.000 147 33833.40 256.38 17106.30 88888.00 2019-05-27 11:19:23.000 147 33833.38 256.37 17106.34 88888.00 2019-05-27 11:19:24.000 147 33833.39 256.32 17106.31 88888.00 2019-05-27 11:19:25.000 147 33833.40 256.31 17106.31 37913.14 2019-05-27 11:19:26.000 147 33833.42 256.31 17106.32 88888.00 2019-05-27 11:19:27.000 147 33833.43 256.32 17106.31 88888.00 2019-05-27 11:19:28.000 147 33833.40 256.36 17106.36 88888.00 2019-05-27 11:19:29.000 147 33833.38 256.41 17106.38 88888.00 2019-05-27 11:19:30.000 147 33833.36 256.40 17106.34 37913.15 2019-05-27 11:19:31.000 147 33833.37 256.41 17106.34 88888.00 2019-05-27 11:19:32.000 147 33833.35 256.39 17106.35 88888.00 2019-05-27 11:19:33.000 147 33833.34 256.38 17106.31 88888.00 2019-05-27 11:19:34.000 147 33833.36 256.35 17106.34 88888.00 2019-05-27 11:19:35.000 147 33833.36 256.36 17106.34 37912.99 2019-05-27 11:19:36.000 147 33833.40 256.34 17106.36 88888.00 2019-05-27 11:19:37.000 147 33833.39 256.34 17106.33 88888.00 2019-05-27 11:19:38.000 147 33833.35 256.34 17106.30 88888.00 2019-05-27 11:19:39.000 147 33833.36 256.29 17106.30 88888.00 2019-05-27 11:19:40.000 147 33833.32 256.27 17106.27 37912.95 2019-05-27 11:19:41.000 147 33833.34 256.28 17106.26 88888.00 2019-05-27 11:19:42.000 147 33833.35 256.29 17106.27 88888.00 2019-05-27 11:19:43.000 147 33833.37 256.25 17106.28 88888.00 2019-05-27 11:19:44.000 147 33833.34 256.24 17106.31 88888.00 2019-05-27 11:19:45.000 147 33833.34 256.26 17106.33 37913.06 2019-05-27 11:19:46.000 147 33833.31 256.27 17106.33 88888.00 2019-05-27 11:19:47.000 147 33833.28 256.29 17106.34 88888.00 2019-05-27 11:19:48.000 147 33833.30 256.31 17106.33 88888.00 2019-05-27 11:19:49.000 147 33833.28 256.28 17106.32 88888.00 2019-05-27 11:19:50.000 147 33833.24 256.26 17106.36 37912.99 2019-05-27 11:19:51.000 147 33833.25 256.28 17106.38 88888.00 2019-05-27 11:19:52.000 147 33833.25 256.28 17106.41 88888.00 2019-05-27 11:19:53.000 147 33833.23 256.25 17106.39 88888.00 2019-05-27 11:19:54.000 147 33833.23 256.31 17106.42 88888.00 2019-05-27 11:19:55.000 147 33833.23 256.31 17106.44 37912.91 2019-05-27 11:19:56.000 147 33833.20 256.27 17106.38 88888.00 2019-05-27 11:19:57.000 147 33833.18 256.27 17106.40 88888.00 2019-05-27 11:19:58.000 147 33833.18 256.30 17106.41 88888.00 2019-05-27 11:19:59.000 147 33833.20 256.31 17106.42 88888.00 2019-05-27 11:20:00.000 147 33833.20 256.25 17106.41 37912.94 2019-05-27 11:20:01.000 147 33833.20 256.24 17106.41 88888.00 2019-05-27 11:20:02.000 147 33833.19 256.28 17106.42 88888.00 2019-05-27 11:20:03.000 147 33833.15 256.27 17106.45 88888.00 2019-05-27 11:20:04.000 147 33833.11 256.31 17106.46 88888.00 2019-05-27 11:20:05.000 147 33833.10 256.32 17106.45 37912.95 2019-05-27 11:20:06.000 147 33833.08 256.33 17106.43 88888.00 2019-05-27 11:20:07.000 147 33833.07 256.32 17106.44 88888.00 2019-05-27 11:20:08.000 147 33833.07 256.33 17106.47 88888.00 2019-05-27 11:20:09.000 147 33833.06 256.36 17106.45 88888.00 2019-05-27 11:20:10.000 147 33833.04 256.39 17106.44 37912.88 2019-05-27 11:20:11.000 147 33833.07 256.40 17106.41 88888.00 2019-05-27 11:20:12.000 147 33833.06 256.40 17106.42 88888.00 2019-05-27 11:20:13.000 147 33833.05 256.39 17106.45 88888.00 2019-05-27 11:20:14.000 147 33833.03 256.42 17106.43 88888.00 2019-05-27 11:20:15.000 147 33833.01 256.43 17106.45 37912.83 2019-05-27 11:20:16.000 147 33833.00 256.43 17106.42 88888.00 2019-05-27 11:20:17.000 147 33833.00 256.41 17106.41 88888.00 2019-05-27 11:20:18.000 147 33832.99 256.43 17106.43 88888.00 2019-05-27 11:20:19.000 147 33832.93 256.44 17106.43 88888.00 2019-05-27 11:20:20.000 147 33832.91 256.46 17106.47 37912.76 2019-05-27 11:20:21.000 147 33832.93 256.47 17106.52 88888.00 2019-05-27 11:20:22.000 147 33832.92 256.49 17106.52 88888.00 2019-05-27 11:20:23.000 147 33832.92 256.50 17106.46 88888.00 2019-05-27 11:20:24.000 147 33832.93 256.45 17106.48 88888.00 2019-05-27 11:20:25.000 147 33832.93 256.47 17106.52 37912.70 2019-05-27 11:20:26.000 147 33832.90 256.41 17106.52 88888.00 2019-05-27 11:20:27.000 147 33832.89 256.42 17106.52 88888.00 2019-05-27 11:20:28.000 147 33832.91 256.50 17106.49 88888.00 2019-05-27 11:20:29.000 147 33832.89 256.53 17106.45 88888.00 2019-05-27 11:20:30.000 147 33832.86 256.52 17106.49 37912.71 2019-05-27 11:20:31.000 147 33832.85 256.53 17106.49 88888.00 2019-05-27 11:20:32.000 147 33832.81 256.51 17106.44 88888.00 2019-05-27 11:20:33.000 147 33832.78 256.55 17106.46 88888.00 2019-05-27 11:20:34.000 147 33832.80 256.63 17106.48 88888.00 2019-05-27 11:20:35.000 147 33832.79 256.64 17106.50 37912.69 2019-05-27 11:20:36.000 147 33832.79 256.67 17106.52 88888.00 2019-05-27 11:20:37.000 147 33832.84 256.64 17106.52 88888.00 2019-05-27 11:20:38.000 147 33832.86 256.67 17106.51 88888.00 2019-05-27 11:20:39.000 147 33832.86 256.66 17106.52 88888.00 2019-05-27 11:20:40.000 147 33832.81 256.62 17106.53 37912.58 2019-05-27 11:20:41.000 147 33832.80 256.64 17106.49 88888.00 2019-05-27 11:20:42.000 147 33832.79 256.65 17106.47 88888.00 2019-05-27 11:20:43.000 147 33832.77 256.71 17106.54 88888.00 2019-05-27 11:20:44.000 147 33832.83 256.72 17106.55 88888.00 2019-05-27 11:20:45.000 147 33832.82 256.68 17106.50 37912.58 2019-05-27 11:20:46.000 147 33832.78 256.60 17106.48 88888.00 2019-05-27 11:20:47.000 147 33832.76 256.59 17106.50 88888.00 2019-05-27 11:20:48.000 147 33832.73 256.63 17106.56 88888.00 2019-05-27 11:20:49.000 147 33832.72 256.62 17106.52 88888.00 2019-05-27 11:20:50.000 147 33832.75 256.59 17106.52 37912.47 2019-05-27 11:20:51.000 147 33832.76 256.60 17106.56 88888.00 2019-05-27 11:20:52.000 147 33832.73 256.65 17106.54 88888.00 2019-05-27 11:20:53.000 147 33832.73 256.68 17106.52 88888.00 2019-05-27 11:20:54.000 147 33832.76 256.69 17106.55 88888.00 2019-05-27 11:20:55.000 147 33832.73 256.68 17106.57 37912.59 2019-05-27 11:20:56.000 147 33832.74 256.69 17106.58 88888.00 2019-05-27 11:20:57.000 147 33832.75 256.69 17106.55 88888.00 2019-05-27 11:20:58.000 147 33832.70 256.68 17106.56 88888.00 2019-05-27 11:20:59.000 147 33832.73 256.65 17106.51 88888.00 2019-05-27 11:21:00.000 147 33832.75 256.67 17106.53 37912.54 2019-05-27 11:21:01.000 147 33832.72 256.67 17106.54 88888.00 2019-05-27 11:21:02.000 147 33832.73 256.65 17106.53 88888.00 2019-05-27 11:21:03.000 147 33832.73 256.62 17106.57 88888.00 2019-05-27 11:21:04.000 147 33832.69 256.62 17106.55 88888.00 2019-05-27 11:21:05.000 147 33832.71 256.60 17106.51 37912.61 2019-05-27 11:21:06.000 147 33832.75 256.62 17106.54 88888.00 2019-05-27 11:21:07.000 147 33832.77 256.62 17106.54 88888.00 2019-05-27 11:21:08.000 147 33832.78 256.63 17106.57 88888.00 2019-05-27 11:21:09.000 147 33832.79 256.63 17106.54 88888.00 2019-05-27 11:21:10.000 147 33832.78 256.63 17106.56 37912.59 2019-05-27 11:21:11.000 147 33832.82 256.62 17106.55 88888.00 2019-05-27 11:21:12.000 147 33832.80 256.66 17106.53 88888.00 2019-05-27 11:21:13.000 147 33832.81 256.66 17106.55 88888.00 2019-05-27 11:21:14.000 147 33832.85 256.67 17106.54 88888.00 2019-05-27 11:21:15.000 147 33832.83 256.70 17106.56 37912.59 2019-05-27 11:21:16.000 147 33832.83 256.67 17106.56 88888.00 2019-05-27 11:21:17.000 147 33832.86 256.63 17106.53 88888.00 2019-05-27 11:21:18.000 147 33832.89 256.64 17106.55 88888.00 2019-05-27 11:21:19.000 147 33832.91 256.68 17106.54 88888.00 2019-05-27 11:21:20.000 147 33832.84 256.67 17106.55 37912.64 2019-05-27 11:21:21.000 147 33832.82 256.66 17106.52 88888.00 2019-05-27 11:21:22.000 147 33832.84 256.68 17106.53 88888.00 2019-05-27 11:21:23.000 147 33832.84 256.66 17106.53 88888.00 2019-05-27 11:21:24.000 147 33832.84 256.72 17106.52 88888.00 2019-05-27 11:21:25.000 147 33832.86 256.67 17106.51 37912.58 2019-05-27 11:21:26.000 147 33832.86 256.70 17106.47 88888.00 2019-05-27 11:21:27.000 147 33832.87 256.71 17106.49 88888.00 2019-05-27 11:21:28.000 147 33832.86 256.71 17106.50 88888.00 2019-05-27 11:21:29.000 147 33832.90 256.72 17106.53 88888.00 2019-05-27 11:21:30.000 147 33832.91 256.70 17106.53 37912.72 2019-05-27 11:21:31.000 147 33832.88 256.66 17106.52 88888.00 2019-05-27 11:21:32.000 147 33832.87 256.64 17106.51 88888.00 2019-05-27 11:21:33.000 147 33832.86 256.65 17106.53 88888.00 2019-05-27 11:21:34.000 147 33832.84 256.64 17106.55 88888.00 2019-05-27 11:21:35.000 147 33832.84 256.66 17106.56 37912.72 2019-05-27 11:21:36.000 147 33832.89 256.67 17106.55 88888.00 2019-05-27 11:21:37.000 147 33832.87 256.68 17106.54 88888.00 2019-05-27 11:21:38.000 147 33832.84 256.68 17106.49 88888.00 2019-05-27 11:21:39.000 147 33832.84 256.69 17106.50 88888.00 2019-05-27 11:21:40.000 147 33832.83 256.71 17106.49 37912.72 2019-05-27 11:21:41.000 147 33832.86 256.74 17106.51 88888.00 2019-05-27 11:21:42.000 147 33832.84 256.73 17106.52 88888.00 2019-05-27 11:21:43.000 147 33832.86 256.79 17106.50 88888.00 2019-05-27 11:21:44.000 147 33832.83 256.76 17106.49 88888.00 2019-05-27 11:21:45.000 147 33832.85 256.78 17106.46 37912.60 2019-05-27 11:21:46.000 147 33832.85 256.75 17106.46 88888.00 2019-05-27 11:21:47.000 147 33832.87 256.78 17106.47 88888.00 2019-05-27 11:21:48.000 147 33832.89 256.80 17106.47 88888.00 2019-05-27 11:21:49.000 147 33832.84 256.85 17106.46 88888.00 2019-05-27 11:21:50.000 147 33832.86 256.86 17106.48 37912.57 2019-05-27 11:21:51.000 147 33832.87 256.86 17106.49 88888.00 2019-05-27 11:21:52.000 147 33832.84 256.84 17106.50 88888.00 2019-05-27 11:21:53.000 147 33832.82 256.88 17106.51 88888.00 2019-05-27 11:21:54.000 147 33832.84 256.86 17106.50 88888.00 2019-05-27 11:21:55.000 147 33832.84 256.87 17106.49 37912.67 2019-05-27 11:21:56.000 147 33832.83 256.90 17106.49 88888.00 2019-05-27 11:21:57.000 147 33832.84 256.89 17106.53 88888.00 2019-05-27 11:21:58.000 147 33832.81 256.91 17106.54 88888.00 2019-05-27 11:21:59.000 147 33832.76 256.93 17106.56 88888.00 2019-05-27 11:22:00.000 147 33832.78 256.92 17106.54 37912.57 2019-05-27 11:22:01.000 147 33832.76 256.90 17106.59 88888.00 2019-05-27 11:22:02.000 147 33832.71 256.91 17106.60 88888.00 2019-05-27 11:22:03.000 147 33832.73 256.94 17106.62 88888.00 2019-05-27 11:22:04.000 147 33832.73 256.96 17106.60 88888.00 2019-05-27 11:22:05.000 147 33832.71 256.95 17106.60 37912.61 2019-05-27 11:22:06.000 147 33832.72 256.99 17106.61 88888.00 2019-05-27 11:22:07.000 147 33832.69 257.03 17106.63 88888.00 2019-05-27 11:22:08.000 147 33832.70 257.06 17106.65 88888.00 2019-05-27 11:22:09.000 147 33832.69 257.06 17106.64 88888.00 2019-05-27 11:22:10.000 147 33832.68 257.05 17106.61 37912.55 2019-05-27 11:22:11.000 147 33832.67 257.07 17106.61 88888.00 2019-05-27 11:22:12.000 147 33832.68 257.06 17106.62 88888.00 2019-05-27 11:22:13.000 147 33832.67 257.03 17106.65 88888.00 2019-05-27 11:22:14.000 147 33832.62 257.03 17106.61 88888.00 2019-05-27 11:22:15.000 147 33832.58 257.03 17106.60 37912.51 2019-05-27 11:22:16.000 147 33832.59 257.07 17106.60 88888.00 2019-05-27 11:22:17.000 147 33832.54 257.11 17106.61 88888.00 2019-05-27 11:22:18.000 147 33832.55 257.10 17106.60 88888.00 2019-05-27 11:22:19.000 147 33832.56 257.09 17106.61 88888.00 2019-05-27 11:22:20.000 147 33832.55 257.08 17106.61 37912.48 2019-05-27 11:22:21.000 147 33832.50 257.09 17106.63 88888.00 2019-05-27 11:22:22.000 147 33832.50 257.09 17106.61 88888.00 2019-05-27 11:22:23.000 147 33832.49 257.15 17106.66 88888.00 2019-05-27 11:22:24.000 147 33832.48 257.13 17106.68 88888.00 2019-05-27 11:22:25.000 147 33832.48 257.10 17106.68 37912.45 2019-05-27 11:22:26.000 147 33832.46 257.12 17106.67 88888.00 2019-05-27 11:22:27.000 147 33832.43 257.16 17106.66 88888.00 2019-05-27 11:22:28.000 147 33832.40 257.14 17106.63 88888.00 2019-05-27 11:22:29.000 147 33832.42 257.16 17106.63 88888.00 2019-05-27 11:22:30.000 147 33832.40 257.15 17106.71 37912.37 2019-05-27 11:22:31.000 147 33832.45 257.18 17106.69 88888.00 2019-05-27 11:22:32.000 147 33832.42 257.15 17106.66 88888.00 2019-05-27 11:22:33.000 147 33832.40 257.16 17106.68 88888.00 2019-05-27 11:22:34.000 147 33832.39 257.15 17106.67 88888.00 2019-05-27 11:22:35.000 147 33832.34 257.20 17106.65 37912.26 2019-05-27 11:22:36.000 147 33832.34 257.22 17106.66 88888.00 2019-05-27 11:22:37.000 147 33832.28 257.18 17106.66 88888.00 2019-05-27 11:22:38.000 147 33832.27 257.22 17106.66 88888.00 2019-05-27 11:22:39.000 147 33832.27 257.28 17106.68 88888.00 2019-05-27 11:22:40.000 147 33832.24 257.26 17106.69 37912.27 2019-05-27 11:22:41.000 147 33832.29 257.26 17106.73 88888.00 2019-05-27 11:22:42.000 147 33832.23 257.29 17106.68 88888.00 2019-05-27 11:22:43.000 147 33832.23 257.31 17106.68 88888.00 2019-05-27 11:22:44.000 147 33832.23 257.28 17106.64 88888.00 2019-05-27 11:22:45.000 147 33832.23 257.29 17106.65 37912.20 2019-05-27 11:22:46.000 147 33832.21 257.33 17106.67 88888.00 2019-05-27 11:22:47.000 147 33832.19 257.33 17106.65 88888.00 2019-05-27 11:22:48.000 147 33832.19 257.34 17106.64 88888.00 2019-05-27 11:22:49.000 147 33832.21 257.34 17106.61 88888.00 2019-05-27 11:22:50.000 147 33832.22 257.34 17106.64 37912.07 2019-05-27 11:22:51.000 147 33832.22 257.31 17106.67 88888.00 2019-05-27 11:22:52.000 147 33832.20 257.30 17106.68 88888.00 2019-05-27 11:22:53.000 147 33832.22 257.37 17106.72 88888.00 2019-05-27 11:22:54.000 147 33832.24 257.36 17106.72 88888.00 2019-05-27 11:22:55.000 147 33832.20 257.35 17106.71 37912.11 2019-05-27 11:22:56.000 147 33832.19 257.33 17106.66 88888.00 2019-05-27 11:22:57.000 147 33832.18 257.38 17106.68 88888.00 2019-05-27 11:22:58.000 147 33832.18 257.39 17106.69 88888.00 2019-05-27 11:22:59.000 147 33832.15 257.37 17106.71 88888.00 2019-05-27 11:23:00.000 147 33832.16 257.35 17106.74 37912.12 2019-05-27 11:23:01.000 147 33832.17 257.35 17106.71 88888.00 2019-05-27 11:23:02.000 147 33832.16 257.39 17106.77 88888.00 2019-05-27 11:23:03.000 147 33832.17 257.37 17106.75 88888.00 2019-05-27 11:23:04.000 147 33832.13 257.35 17106.74 88888.00 2019-05-27 11:23:05.000 147 33832.08 257.36 17106.71 37912.10 2019-05-27 11:23:06.000 147 33832.08 257.31 17106.75 88888.00 2019-05-27 11:23:07.000 147 33832.08 257.31 17106.75 88888.00 2019-05-27 11:23:08.000 147 33832.12 257.30 17106.74 88888.00 2019-05-27 11:23:09.000 147 33832.13 257.30 17106.75 88888.00 2019-05-27 11:23:10.000 147 33832.10 257.36 17106.78 37912.10 2019-05-27 11:23:11.000 147 33832.08 257.37 17106.81 88888.00 2019-05-27 11:23:12.000 147 33832.05 257.36 17106.83 88888.00 2019-05-27 11:23:13.000 147 33831.99 257.36 17106.80 88888.00 2019-05-27 11:23:14.000 147 33831.98 257.36 17106.80 88888.00 2019-05-27 11:23:15.000 147 33832.00 257.33 17106.80 37912.01 2019-05-27 11:23:16.000 147 33832.00 257.34 17106.80 88888.00 2019-05-27 11:23:17.000 147 33832.01 257.34 17106.75 88888.00 2019-05-27 11:23:18.000 147 33832.00 257.32 17106.74 88888.00 2019-05-27 11:23:19.000 147 33831.97 257.35 17106.75 88888.00 2019-05-27 11:23:20.000 147 33831.95 257.39 17106.78 37911.96 2019-05-27 11:23:21.000 147 33831.97 257.43 17106.78 88888.00 2019-05-27 11:23:22.000 147 33831.95 257.46 17106.77 88888.00 2019-05-27 11:23:23.000 147 33831.98 257.44 17106.78 88888.00 2019-05-27 11:23:24.000 147 33831.97 257.42 17106.79 88888.00 2019-05-27 11:23:25.000 147 33831.96 257.41 17106.81 37912.03 2019-05-27 11:23:26.000 147 33831.99 257.43 17106.78 88888.00 2019-05-27 11:23:27.000 147 33831.98 257.42 17106.76 88888.00 2019-05-27 11:23:28.000 147 33831.96 257.45 17106.74 88888.00 2019-05-27 11:23:29.000 147 33831.95 257.50 17106.76 88888.00 2019-05-27 11:23:30.000 147 33831.96 257.52 17106.76 37911.98 2019-05-27 11:23:31.000 147 33831.97 257.49 17106.80 88888.00 2019-05-27 11:23:32.000 147 33831.96 257.46 17106.79 88888.00 2019-05-27 11:23:33.000 147 33831.94 257.46 17106.78 88888.00 2019-05-27 11:23:34.000 147 33831.95 257.44 17106.80 88888.00 2019-05-27 11:23:35.000 147 33831.97 257.43 17106.83 37911.92 2019-05-27 11:23:36.000 147 33831.94 257.46 17106.83 88888.00 2019-05-27 11:23:37.000 147 33831.91 257.47 17106.86 88888.00 2019-05-27 11:23:38.000 147 33831.97 257.43 17106.82 88888.00 2019-05-27 11:23:39.000 147 33832.00 257.41 17106.79 88888.00 2019-05-27 11:23:40.000 147 33831.98 257.40 17106.77 37911.97 2019-05-27 11:23:41.000 147 33831.98 257.42 17106.80 88888.00 2019-05-27 11:23:42.000 147 33831.93 257.39 17106.82 88888.00 2019-05-27 11:23:43.000 147 33831.97 257.40 17106.79 88888.00 2019-05-27 11:23:44.000 147 33831.95 257.41 17106.78 88888.00 2019-05-27 11:23:45.000 147 33831.91 257.42 17106.77 37912.00 2019-05-27 11:23:46.000 147 33832.01 257.45 17106.81 88888.00 2019-05-27 11:23:47.000 147 33831.99 257.48 17106.76 88888.00 2019-05-27 11:23:48.000 147 33831.94 257.51 17106.83 88888.00 2019-05-27 11:23:49.000 147 33831.94 257.50 17106.87 88888.00 2019-05-27 11:23:50.000 147 33831.98 257.48 17106.83 37911.98 2019-05-27 11:23:51.000 147 33832.00 257.50 17106.79 88888.00 2019-05-27 11:23:52.000 147 33831.99 257.49 17106.82 88888.00 2019-05-27 11:23:53.000 147 33832.00 257.52 17106.82 88888.00 2019-05-27 11:23:54.000 147 33831.98 257.51 17106.82 88888.00 2019-05-27 11:23:55.000 147 33832.01 257.47 17106.83 37911.99 2019-05-27 11:23:56.000 147 33832.01 257.46 17106.84 88888.00 2019-05-27 11:23:57.000 147 33832.07 257.49 17106.83 88888.00 2019-05-27 11:23:58.000 147 33832.01 257.48 17106.86 88888.00 2019-05-27 11:23:59.000 147 33832.03 257.47 17106.86 88888.00 2019-05-27 11:24:00.000 147 33832.04 257.48 17106.83 37911.94 2019-05-27 11:24:01.000 147 33832.05 257.49 17106.82 88888.00 2019-05-27 11:24:02.000 147 33832.05 257.49 17106.86 88888.00 2019-05-27 11:24:03.000 147 33832.01 257.47 17106.82 88888.00 2019-05-27 11:24:04.000 147 33832.05 257.48 17106.82 88888.00 2019-05-27 11:24:05.000 147 33832.08 257.49 17106.82 37912.00 2019-05-27 11:24:06.000 147 33832.06 257.47 17106.87 88888.00 2019-05-27 11:24:07.000 147 33832.06 257.48 17106.86 88888.00 2019-05-27 11:24:08.000 147 33832.10 257.51 17106.81 88888.00 2019-05-27 11:24:09.000 147 33832.09 257.53 17106.84 88888.00 2019-05-27 11:24:10.000 147 33832.06 257.51 17106.77 37912.05 2019-05-27 11:24:11.000 147 33832.06 257.46 17106.80 88888.00 2019-05-27 11:24:12.000 147 33832.04 257.45 17106.80 88888.00 2019-05-27 11:24:13.000 147 33832.10 257.43 17106.81 88888.00 2019-05-27 11:24:14.000 147 33832.08 257.40 17106.78 88888.00 2019-05-27 11:24:15.000 147 33832.05 257.40 17106.82 37912.16 2019-05-27 11:24:16.000 147 33832.06 257.43 17106.88 88888.00 2019-05-27 11:24:17.000 147 33832.08 257.44 17106.86 88888.00 2019-05-27 11:24:18.000 147 33832.08 257.43 17106.89 88888.00 2019-05-27 11:24:19.000 147 33832.11 257.44 17106.87 88888.00 2019-05-27 11:24:20.000 147 33832.09 257.45 17106.86 37912.14 2019-05-27 11:24:21.000 147 33832.07 257.45 17106.89 88888.00 2019-05-27 11:24:22.000 147 33832.07 257.44 17106.83 88888.00 2019-05-27 11:24:23.000 147 33832.11 257.39 17106.81 88888.00 2019-05-27 11:24:24.000 147 33832.10 257.39 17106.81 88888.00 2019-05-27 11:24:25.000 147 33832.12 257.40 17106.84 37912.09 2019-05-27 11:24:26.000 147 33832.11 257.41 17106.84 88888.00 2019-05-27 11:24:27.000 147 33832.15 257.42 17106.85 88888.00 2019-05-27 11:24:28.000 147 33832.18 257.42 17106.84 88888.00 2019-05-27 11:24:29.000 147 33832.19 257.44 17106.84 88888.00 2019-05-27 11:24:30.000 147 33832.17 257.40 17106.83 37912.15 2019-05-27 11:24:31.000 147 33832.18 257.40 17106.81 88888.00 2019-05-27 11:24:32.000 147 33832.18 257.45 17106.86 88888.00 2019-05-27 11:24:33.000 147 33832.19 257.42 17106.84 88888.00 2019-05-27 11:24:34.000 147 33832.18 257.40 17106.85 88888.00 2019-05-27 11:24:35.000 147 33832.19 257.43 17106.85 37912.25 2019-05-27 11:24:36.000 147 33832.22 257.44 17106.88 88888.00 2019-05-27 11:24:37.000 147 33832.21 257.43 17106.92 88888.00 2019-05-27 11:24:38.000 147 33832.21 257.48 17106.88 88888.00 2019-05-27 11:24:39.000 147 33832.17 257.47 17106.87 88888.00 2019-05-27 11:24:40.000 147 33832.17 257.44 17106.87 37912.16 2019-05-27 11:24:41.000 147 33832.18 257.44 17106.90 88888.00 2019-05-27 11:24:42.000 147 33832.22 257.45 17106.87 88888.00 2019-05-27 11:24:43.000 147 33832.25 257.43 17106.85 88888.00 2019-05-27 11:24:44.000 147 33832.27 257.46 17106.84 88888.00 2019-05-27 11:24:45.000 147 33832.25 257.44 17106.87 37912.21 2019-05-27 11:24:46.000 147 33832.25 257.45 17106.88 88888.00 2019-05-27 11:24:47.000 147 33832.21 257.45 17106.89 88888.00 2019-05-27 11:24:48.000 147 33832.19 257.46 17106.94 88888.00 2019-05-27 11:24:49.000 147 33832.21 257.45 17106.93 88888.00 2019-05-27 11:24:50.000 147 33832.24 257.45 17106.93 37912.26 2019-05-27 11:24:51.000 147 33832.25 257.44 17106.90 88888.00 2019-05-27 11:24:52.000 147 33832.25 257.48 17106.90 88888.00 2019-05-27 11:24:53.000 147 33832.27 257.46 17106.96 88888.00 2019-05-27 11:24:54.000 147 33832.27 257.45 17106.97 88888.00 2019-05-27 11:24:55.000 147 33832.28 257.47 17106.90 37912.28 2019-05-27 11:24:56.000 147 33832.27 257.48 17106.90 88888.00 2019-05-27 11:24:57.000 147 33832.27 257.46 17106.90 88888.00 2019-05-27 11:24:58.000 147 33832.27 257.47 17106.83 88888.00 2019-05-27 11:24:59.000 147 33832.28 257.48 17106.91 88888.00 2019-05-27 11:25:00.000 147 33832.27 257.47 17106.94 37912.26 2019-05-27 11:25:01.000 147 33832.28 257.46 17106.94 88888.00 2019-05-27 11:25:02.000 147 33832.26 257.45 17106.97 88888.00 2019-05-27 11:25:03.000 147 33832.28 257.40 17106.94 88888.00 2019-05-27 11:25:04.000 147 33832.29 257.41 17106.95 88888.00 2019-05-27 11:25:05.000 147 33832.27 257.42 17106.98 37912.33 2019-05-27 11:25:06.000 147 33832.26 257.43 17107.01 88888.00 2019-05-27 11:25:07.000 147 33832.28 257.43 17107.02 88888.00 2019-05-27 11:25:08.000 147 33832.26 257.42 17106.98 88888.00 2019-05-27 11:25:09.000 147 33832.26 257.42 17106.95 88888.00 2019-05-27 11:25:10.000 147 33832.24 257.39 17106.96 37912.38 2019-05-27 11:25:11.000 147 33832.27 257.37 17106.99 88888.00 2019-05-27 11:25:12.000 147 33832.28 257.39 17107.00 88888.00 2019-05-27 11:25:13.000 147 33832.30 257.44 17106.96 88888.00 2019-05-27 11:25:14.000 147 33832.33 257.45 17106.97 88888.00 2019-05-27 11:25:15.000 147 33832.34 257.41 17106.98 37912.34 2019-05-27 11:25:16.000 147 33832.35 257.40 17106.96 88888.00 2019-05-27 11:25:17.000 147 33832.34 257.40 17106.98 88888.00 2019-05-27 11:25:18.000 147 33832.33 257.41 17106.98 88888.00 2019-05-27 11:25:19.000 147 33832.33 257.45 17107.00 88888.00 2019-05-27 11:25:20.000 147 33832.33 257.42 17106.97 37912.30 2019-05-27 11:25:21.000 147 33832.38 257.41 17106.97 88888.00 2019-05-27 11:25:22.000 147 33832.36 257.38 17106.95 88888.00 2019-05-27 11:25:23.000 147 33832.38 257.38 17107.01 88888.00 2019-05-27 11:25:24.000 147 33832.38 257.38 17107.04 88888.00 2019-05-27 11:25:25.000 147 33832.39 257.37 17107.02 37912.34 2019-05-27 11:25:26.000 147 33832.39 257.37 17107.02 88888.00 2019-05-27 11:25:27.000 147 33832.40 257.40 17106.98 88888.00 2019-05-27 11:25:28.000 147 33832.40 257.39 17106.97 88888.00 2019-05-27 11:25:29.000 147 33832.37 257.42 17106.96 88888.00 2019-05-27 11:25:30.000 147 33832.37 257.41 17107.00 37912.35 2019-05-27 11:25:31.000 147 33832.38 257.38 17106.98 88888.00 2019-05-27 11:25:32.000 147 33832.34 257.37 17107.02 88888.00 2019-05-27 11:25:33.000 147 33832.25 257.39 17107.07 88888.00 2019-05-27 11:25:34.000 147 33832.26 257.35 17107.02 88888.00 2019-05-27 11:25:35.000 147 33832.32 257.36 17106.99 37912.35 2019-05-27 11:25:36.000 147 33832.32 257.39 17107.01 88888.00 2019-05-27 11:25:37.000 147 33832.32 257.38 17107.01 88888.00 2019-05-27 11:25:38.000 147 33832.29 257.39 17107.02 88888.00 2019-05-27 11:25:39.000 147 33832.29 257.40 17107.03 88888.00 2019-05-27 11:25:40.000 147 33832.27 257.36 17107.03 37912.36 2019-05-27 11:25:41.000 147 33832.25 257.31 17107.08 88888.00 2019-05-27 11:25:42.000 147 33832.25 257.36 17107.09 88888.00 2019-05-27 11:25:43.000 147 33832.21 257.36 17107.04 88888.00 2019-05-27 11:25:44.000 147 33832.23 257.36 17107.04 88888.00 2019-05-27 11:25:45.000 147 33832.24 257.38 17107.04 37912.39 2019-05-27 11:25:46.000 147 33832.24 257.41 17107.04 88888.00 2019-05-27 11:25:47.000 147 33832.16 257.43 17107.07 88888.00 2019-05-27 11:25:48.000 147 33832.15 257.42 17107.06 88888.00 2019-05-27 11:25:49.000 147 33832.18 257.40 17107.01 88888.00 2019-05-27 11:25:50.000 147 33832.19 257.35 17107.00 37912.37 2019-05-27 11:25:51.000 147 33832.17 257.39 17107.07 88888.00 2019-05-27 11:25:52.000 147 33832.17 257.39 17107.09 88888.00 2019-05-27 11:25:53.000 147 33832.15 257.40 17107.09 88888.00 2019-05-27 11:25:54.000 147 33832.11 257.41 17107.10 88888.00 2019-05-27 11:25:55.000 147 33832.07 257.43 17107.11 37912.28 2019-05-27 11:25:56.000 147 33832.08 257.41 17107.10 88888.00 2019-05-27 11:25:57.000 147 33832.05 257.42 17107.07 88888.00 2019-05-27 11:25:58.000 147 33832.05 257.41 17107.02 88888.00 2019-05-27 11:25:59.000 147 33832.02 257.39 17107.04 88888.00 2019-05-27 11:26:00.000 147 33832.00 257.39 17107.08 37912.26 2019-05-27 11:26:01.000 147 33832.01 257.43 17107.07 88888.00 2019-05-27 11:26:02.000 147 33832.00 257.46 17107.04 88888.00 2019-05-27 11:26:03.000 147 33832.01 257.42 17107.07 88888.00 2019-05-27 11:26:04.000 147 33832.00 257.42 17107.06 88888.00 2019-05-27 11:26:05.000 147 33832.01 257.40 17107.08 37912.11 2019-05-27 11:26:06.000 147 33832.01 257.38 17107.04 88888.00 2019-05-27 11:26:07.000 147 33831.96 257.39 17107.05 88888.00 2019-05-27 11:26:08.000 147 33831.96 257.37 17107.05 88888.00 2019-05-27 11:26:09.000 147 33831.99 257.37 17107.06 88888.00 2019-05-27 11:26:10.000 147 33832.01 257.39 17107.10 37912.23 2019-05-27 11:26:11.000 147 33832.02 257.35 17107.08 88888.00 2019-05-27 11:26:12.000 147 33832.03 257.35 17107.12 88888.00 2019-05-27 11:26:13.000 147 33832.07 257.39 17107.15 88888.00 2019-05-27 11:26:14.000 147 33832.06 257.38 17107.14 88888.00 2019-05-27 11:26:15.000 147 33832.07 257.37 17107.16 37912.19 2019-05-27 11:26:16.000 147 33832.05 257.42 17107.17 88888.00 2019-05-27 11:26:17.000 147 33832.04 257.40 17107.18 88888.00 2019-05-27 11:26:18.000 147 33832.05 257.34 17107.18 88888.00 2019-05-27 11:26:19.000 147 33832.04 257.35 17107.20 88888.00 2019-05-27 11:26:20.000 147 33832.07 257.33 17107.23 37912.18 2019-05-27 11:26:21.000 147 33832.07 257.35 17107.23 88888.00 2019-05-27 11:26:22.000 147 33832.02 257.38 17107.21 88888.00 2019-05-27 11:26:23.000 147 33831.99 257.37 17107.23 88888.00 2019-05-27 11:26:24.000 147 33832.02 257.33 17107.20 88888.00 2019-05-27 11:26:25.000 147 33832.07 257.34 17107.17 37912.21 2019-05-27 11:26:26.000 147 33832.05 257.35 17107.19 88888.00 2019-05-27 11:26:27.000 147 33832.09 257.33 17107.17 88888.00 2019-05-27 11:26:28.000 147 33832.06 257.34 17107.18 88888.00 2019-05-27 11:26:29.000 147 33832.04 257.34 17107.24 88888.00 2019-05-27 11:26:30.000 147 33832.08 257.37 17107.22 37912.19 2019-05-27 11:26:31.000 147 33832.11 257.38 17107.18 88888.00 2019-05-27 11:26:32.000 147 33832.10 257.44 17107.15 88888.00 2019-05-27 11:26:33.000 147 33832.11 257.47 17107.16 88888.00 2019-05-27 11:26:34.000 147 33832.10 257.47 17107.13 88888.00 2019-05-27 11:26:35.000 147 33832.15 257.49 17107.17 37912.21 2019-05-27 11:26:36.000 147 33832.14 257.48 17107.13 88888.00 2019-05-27 11:26:37.000 147 33832.17 257.51 17107.12 88888.00 2019-05-27 11:26:38.000 147 33832.16 257.51 17107.12 88888.00 2019-05-27 11:26:39.000 147 33832.11 257.51 17107.12 88888.00 2019-05-27 11:26:40.000 147 33832.13 257.49 17107.18 37912.28 2019-05-27 11:26:41.000 147 33832.16 257.46 17107.17 88888.00 2019-05-27 11:26:42.000 147 33832.18 257.43 17107.19 88888.00 2019-05-27 11:26:43.000 147 33832.19 257.42 17107.19 88888.00 2019-05-27 11:26:44.000 147 33832.17 257.49 17107.21 88888.00 2019-05-27 11:26:45.000 147 33832.21 257.53 17107.21 37912.31 2019-05-27 11:26:46.000 147 33832.19 257.55 17107.21 88888.00 2019-05-27 11:26:47.000 147 33832.22 257.51 17107.23 88888.00 2019-05-27 11:26:48.000 147 33832.17 257.47 17107.25 88888.00 2019-05-27 11:26:49.000 147 33832.18 257.49 17107.23 88888.00 2019-05-27 11:26:50.000 147 33832.21 257.46 17107.23 37912.34 2019-05-27 11:26:51.000 147 33832.21 257.45 17107.23 88888.00 2019-05-27 11:26:52.000 147 33832.22 257.42 17107.24 88888.00 2019-05-27 11:26:53.000 147 33832.22 257.45 17107.26 88888.00 2019-05-27 11:26:54.000 147 33832.22 257.45 17107.27 88888.00 2019-05-27 11:26:55.000 147 33832.25 257.46 17107.26 37912.37 2019-05-27 11:26:56.000 147 33832.24 257.48 17107.27 88888.00 2019-05-27 11:26:57.000 147 33832.22 257.45 17107.24 88888.00 2019-05-27 11:26:58.000 147 33832.21 257.45 17107.26 88888.00 2019-05-27 11:26:59.000 147 33832.17 257.46 17107.31 88888.00 2019-05-27 11:27:00.000 147 33832.16 257.45 17107.29 37912.23 2019-05-27 11:27:01.000 147 33832.21 257.46 17107.30 88888.00 2019-05-27 11:27:02.000 147 33832.21 257.50 17107.32 88888.00 2019-05-27 11:27:03.000 147 33832.18 257.47 17107.31 88888.00 2019-05-27 11:27:04.000 147 33832.12 257.45 17107.29 88888.00 2019-05-27 11:27:05.000 147 33832.10 257.47 17107.29 37912.30 2019-05-27 11:27:06.000 147 33832.08 257.49 17107.31 88888.00 2019-05-27 11:27:07.000 147 33832.15 257.53 17107.37 88888.00 2019-05-27 11:27:08.000 147 33832.14 257.54 17107.35 88888.00 2019-05-27 11:27:09.000 147 33832.10 257.52 17107.35 88888.00 2019-05-27 11:27:10.000 147 33832.10 257.45 17107.37 37912.30 2019-05-27 11:27:11.000 147 33832.09 257.35 17107.38 88888.00 2019-05-27 11:27:12.000 147 33832.06 257.32 17107.33 88888.00 2019-05-27 11:27:13.000 147 33832.07 257.33 17107.30 88888.00 2019-05-27 11:27:14.000 147 33832.03 257.35 17107.31 88888.00 2019-05-27 11:27:15.000 147 33832.02 257.33 17107.29 37912.32 2019-05-27 11:27:16.000 147 33832.03 257.35 17107.32 88888.00 2019-05-27 11:27:17.000 147 33832.04 257.38 17107.36 88888.00 2019-05-27 11:27:18.000 147 33832.03 257.37 17107.34 88888.00 2019-05-27 11:27:19.000 147 33832.05 257.36 17107.37 88888.00 2019-05-27 11:27:20.000 147 33832.02 257.40 17107.37 37912.15 2019-05-27 11:27:21.000 147 33832.00 257.35 17107.32 88888.00 2019-05-27 11:27:22.000 147 33832.00 257.34 17107.30 88888.00 2019-05-27 11:27:23.000 147 33832.06 257.35 17107.30 88888.00 2019-05-27 11:27:24.000 147 33832.02 257.43 17107.35 88888.00 2019-05-27 11:27:25.000 147 33832.00 257.46 17107.35 37912.24 2019-05-27 11:27:26.000 147 33831.98 257.47 17107.37 88888.00 2019-05-27 11:27:27.000 147 33831.97 257.47 17107.41 88888.00 2019-05-27 11:27:28.000 147 33831.93 257.47 17107.44 88888.00 2019-05-27 11:27:29.000 147 33831.94 257.47 17107.46 88888.00 2019-05-27 11:27:30.000 147 33831.93 257.46 17107.44 37912.18 2019-05-27 11:27:31.000 147 33831.92 257.47 17107.40 88888.00 2019-05-27 11:27:32.000 147 33831.92 257.53 17107.40 88888.00 2019-05-27 11:27:33.000 147 33831.91 257.58 17107.43 88888.00 2019-05-27 11:27:34.000 147 33831.93 257.54 17107.42 88888.00 2019-05-27 11:27:35.000 147 33831.92 257.53 17107.41 37912.12 2019-05-27 11:27:36.000 147 33831.92 257.51 17107.45 88888.00 2019-05-27 11:27:37.000 147 33831.91 257.50 17107.44 88888.00 2019-05-27 11:27:38.000 147 33831.90 257.50 17107.43 88888.00 2019-05-27 11:27:39.000 147 33831.86 257.53 17107.41 88888.00 2019-05-27 11:27:40.000 147 33831.84 257.57 17107.41 37912.24 2019-05-27 11:27:41.000 147 33831.86 257.56 17107.46 88888.00 2019-05-27 11:27:42.000 147 33831.84 257.50 17107.43 88888.00 2019-05-27 11:27:43.000 147 33831.83 257.48 17107.44 88888.00 2019-05-27 11:27:44.000 147 33831.85 257.49 17107.45 88888.00 2019-05-27 11:27:45.000 147 33831.85 257.48 17107.49 37912.19 2019-05-27 11:27:46.000 147 33831.86 257.53 17107.48 88888.00 2019-05-27 11:27:47.000 147 33831.86 257.52 17107.48 88888.00 2019-05-27 11:27:48.000 147 33831.82 257.51 17107.51 88888.00 2019-05-27 11:27:49.000 147 33831.85 257.54 17107.53 88888.00 2019-05-27 11:27:50.000 147 33831.84 257.50 17107.48 37912.10 2019-05-27 11:27:51.000 147 33831.83 257.48 17107.46 88888.00 2019-05-27 11:27:52.000 147 33831.81 257.51 17107.44 88888.00 2019-05-27 11:27:53.000 147 33831.76 257.50 17107.45 88888.00 2019-05-27 11:27:54.000 147 33831.79 257.53 17107.46 88888.00 2019-05-27 11:27:55.000 147 33831.82 257.52 17107.49 37912.11 2019-05-27 11:27:56.000 147 33831.81 257.47 17107.51 88888.00 2019-05-27 11:27:57.000 147 33831.81 257.49 17107.51 88888.00 2019-05-27 11:27:58.000 147 33831.80 257.54 17107.47 88888.00 2019-05-27 11:27:59.000 147 33831.79 257.54 17107.45 88888.00 2019-05-27 11:28:00.000 147 33831.80 257.57 17107.51 37912.13 2019-05-27 11:28:01.000 147 33831.81 257.59 17107.52 88888.00 2019-05-27 11:28:02.000 147 33831.83 257.58 17107.52 88888.00 2019-05-27 11:28:03.000 147 33831.83 257.56 17107.47 88888.00 2019-05-27 11:28:04.000 147 33831.85 257.52 17107.46 88888.00 2019-05-27 11:28:05.000 147 33831.85 257.53 17107.46 37912.14 2019-05-27 11:28:06.000 147 33831.86 257.51 17107.42 88888.00 2019-05-27 11:28:07.000 147 33831.85 257.51 17107.42 88888.00 2019-05-27 11:28:08.000 147 33831.87 257.52 17107.42 88888.00 2019-05-27 11:28:09.000 147 33831.84 257.53 17107.43 88888.00 2019-05-27 11:28:10.000 147 33831.85 257.53 17107.46 37912.05 2019-05-27 11:28:11.000 147 33831.85 257.52 17107.46 88888.00 2019-05-27 11:28:12.000 147 33831.85 257.53 17107.43 88888.00 2019-05-27 11:28:13.000 147 33831.89 257.51 17107.42 88888.00 2019-05-27 11:28:14.000 147 33831.87 257.50 17107.42 88888.00 2019-05-27 11:28:15.000 147 33831.88 257.52 17107.44 37912.16 2019-05-27 11:28:16.000 147 33831.93 257.52 17107.43 88888.00 2019-05-27 11:28:17.000 147 33831.91 257.53 17107.45 88888.00 2019-05-27 11:28:18.000 147 33831.92 257.52 17107.45 88888.00 2019-05-27 11:28:19.000 147 33831.95 257.54 17107.47 88888.00 2019-05-27 11:28:20.000 147 33831.91 257.55 17107.46 37912.15 2019-05-27 11:28:21.000 147 33831.91 257.55 17107.49 88888.00 2019-05-27 11:28:22.000 147 33831.91 257.55 17107.52 88888.00 2019-05-27 11:28:23.000 147 33831.91 257.56 17107.49 88888.00 2019-05-27 11:28:24.000 147 33831.88 257.58 17107.49 88888.00 2019-05-27 11:28:25.000 147 33831.86 257.60 17107.48 37912.15 2019-05-27 11:28:26.000 147 33831.87 257.55 17107.50 88888.00 2019-05-27 11:28:27.000 147 33831.88 257.56 17107.54 88888.00 2019-05-27 11:28:28.000 147 33831.85 257.58 17107.53 88888.00 2019-05-27 11:28:29.000 147 33831.84 257.61 17107.50 88888.00 2019-05-27 11:28:30.000 147 33831.82 257.63 17107.49 37912.22 2019-05-27 11:28:31.000 147 33831.80 257.62 17107.53 88888.00 2019-05-27 11:28:32.000 147 33831.85 257.60 17107.58 88888.00 2019-05-27 11:28:33.000 147 33831.84 257.58 17107.58 88888.00 2019-05-27 11:28:34.000 147 33831.83 257.57 17107.53 88888.00 2019-05-27 11:28:35.000 147 33831.82 257.61 17107.49 37912.19 2019-05-27 11:28:36.000 147 33831.84 257.61 17107.51 88888.00 2019-05-27 11:28:37.000 147 33831.83 257.60 17107.47 88888.00 2019-05-27 11:28:38.000 147 33831.86 257.62 17107.51 88888.00 2019-05-27 11:28:39.000 147 33831.89 257.65 17107.53 88888.00 2019-05-27 11:28:40.000 147 33831.83 257.64 17107.55 37912.14 2019-05-27 11:28:41.000 147 33831.79 257.61 17107.56 88888.00 2019-05-27 11:28:42.000 147 33831.79 257.60 17107.56 88888.00 2019-05-27 11:28:43.000 147 33831.82 257.65 17107.60 88888.00 2019-05-27 11:28:44.000 147 33831.84 257.69 17107.62 88888.00 2019-05-27 11:28:45.000 147 33831.84 257.67 17107.63 37912.09 2019-05-27 11:28:46.000 147 33831.85 257.65 17107.60 88888.00 2019-05-27 11:28:47.000 147 33831.82 257.69 17107.54 88888.00 2019-05-27 11:28:48.000 147 33831.83 257.66 17107.57 88888.00 2019-05-27 11:28:49.000 147 33831.83 257.71 17107.61 88888.00 2019-05-27 11:28:50.000 147 33831.83 257.71 17107.59 37912.19 2019-05-27 11:28:51.000 147 33831.83 257.77 17107.60 88888.00 2019-05-27 11:28:52.000 147 33831.84 257.77 17107.60 88888.00 2019-05-27 11:28:53.000 147 33831.83 257.76 17107.65 88888.00 2019-05-27 11:28:54.000 147 33831.83 257.75 17107.63 88888.00 2019-05-27 11:28:55.000 147 33831.86 257.75 17107.66 37912.19 2019-05-27 11:28:56.000 147 33831.88 257.75 17107.66 88888.00 2019-05-27 11:28:57.000 147 33831.87 257.78 17107.65 88888.00 2019-05-27 11:28:58.000 147 33831.90 257.79 17107.63 88888.00 2019-05-27 11:28:59.000 147 33831.86 257.81 17107.62 88888.00 2019-05-27 11:29:00.000 147 33831.89 257.85 17107.66 37912.19 2019-05-27 11:29:01.000 147 33831.90 257.91 17107.66 88888.00 2019-05-27 11:29:02.000 147 33831.87 257.90 17107.62 88888.00 2019-05-27 11:29:03.000 147 33831.86 257.91 17107.63 88888.00 2019-05-27 11:29:04.000 147 33831.85 257.93 17107.65 88888.00 2019-05-27 11:29:05.000 147 33831.88 257.95 17107.65 37912.20 2019-05-27 11:29:06.000 147 33831.88 257.98 17107.65 88888.00 2019-05-27 11:29:07.000 147 33831.85 257.96 17107.65 88888.00 2019-05-27 11:29:08.000 147 33831.86 257.95 17107.64 88888.00 2019-05-27 11:29:09.000 147 33831.89 257.99 17107.64 88888.00 2019-05-27 11:29:10.000 147 33831.88 258.00 17107.64 37912.15 2019-05-27 11:29:11.000 147 33831.86 257.97 17107.65 88888.00 2019-05-27 11:29:12.000 147 33831.85 257.96 17107.66 88888.00 2019-05-27 11:29:13.000 147 33831.82 257.96 17107.64 88888.00 2019-05-27 11:29:14.000 147 33831.82 257.96 17107.67 88888.00 2019-05-27 11:29:15.000 147 33831.86 257.93 17107.69 37912.19 2019-05-27 11:29:16.000 147 33831.85 257.93 17107.69 88888.00 2019-05-27 11:29:17.000 147 33831.82 257.97 17107.68 88888.00 2019-05-27 11:29:18.000 147 33831.79 258.00 17107.67 88888.00 2019-05-27 11:29:19.000 147 33831.81 258.00 17107.64 88888.00 2019-05-27 11:29:20.000 147 33831.82 258.03 17107.64 37912.22 2019-05-27 11:29:21.000 147 33831.87 258.07 17107.65 88888.00 2019-05-27 11:29:22.000 147 33831.88 258.13 17107.67 88888.00 2019-05-27 11:29:23.000 147 33831.89 258.13 17107.69 88888.00 2019-05-27 11:29:24.000 147 33831.90 258.16 17107.69 88888.00 2019-05-27 11:29:25.000 147 33831.94 258.13 17107.70 37912.19 2019-05-27 11:29:26.000 147 33831.92 258.09 17107.67 88888.00 2019-05-27 11:29:27.000 147 33831.87 258.09 17107.61 88888.00 2019-05-27 11:29:28.000 147 33831.86 258.10 17107.61 88888.00 2019-05-27 11:29:29.000 147 33831.88 258.11 17107.65 88888.00 2019-05-27 11:29:30.000 147 33831.92 258.12 17107.67 37912.23 2019-05-27 11:29:31.000 147 33831.89 258.14 17107.70 88888.00 2019-05-27 11:29:32.000 147 33831.85 258.11 17107.71 88888.00 2019-05-27 11:29:33.000 147 33831.87 258.12 17107.69 88888.00 2019-05-27 11:29:34.000 147 33831.86 258.13 17107.74 88888.00 2019-05-27 11:29:35.000 147 33831.84 258.17 17107.72 37912.19 2019-05-27 11:29:36.000 147 33831.84 258.18 17107.67 88888.00 2019-05-27 11:29:37.000 147 33831.86 258.13 17107.70 88888.00 2019-05-27 11:29:38.000 147 33831.84 258.15 17107.67 88888.00 2019-05-27 11:29:39.000 147 33831.85 258.18 17107.68 88888.00 2019-05-27 11:29:40.000 147 33831.86 258.20 17107.68 37912.22 2019-05-27 11:29:41.000 147 33831.87 258.18 17107.68 88888.00 2019-05-27 11:29:42.000 147 33831.86 258.15 17107.70 88888.00 2019-05-27 11:29:43.000 147 33831.86 258.15 17107.72 88888.00 2019-05-27 11:29:44.000 147 33831.86 258.11 17107.70 88888.00 2019-05-27 11:29:45.000 147 33831.87 258.14 17107.70 37912.25 2019-05-27 11:29:46.000 147 33831.89 258.19 17107.70 88888.00 2019-05-27 11:29:47.000 147 33831.90 258.17 17107.71 88888.00 2019-05-27 11:29:48.000 147 33831.90 258.13 17107.72 88888.00 2019-05-27 11:29:49.000 147 33831.86 258.14 17107.73 88888.00 2019-05-27 11:29:50.000 147 33831.89 258.15 17107.71 37912.24 2019-05-27 11:29:51.000 147 33831.89 258.16 17107.69 88888.00 2019-05-27 11:29:52.000 147 33831.89 258.18 17107.69 88888.00 2019-05-27 11:29:53.000 147 33831.89 258.20 17107.70 88888.00 2019-05-27 11:29:54.000 147 33831.89 258.22 17107.69 88888.00 2019-05-27 11:29:55.000 147 33831.93 258.17 17107.72 37912.31 2019-05-27 11:29:56.000 147 33831.94 258.16 17107.70 88888.00 2019-05-27 11:29:57.000 147 33831.94 258.15 17107.69 88888.00 2019-05-27 11:29:58.000 147 33831.96 258.15 17107.69 88888.00 2019-05-27 11:29:59.000 147 33831.97 258.13 17107.70 88888.00 2019-05-27 11:30:00.000 147 33831.95 258.20 17107.71 37912.28 2019-05-27 11:30:01.000 147 33831.94 258.23 17107.70 88888.00 2019-05-27 11:30:02.000 147 33831.92 258.19 17107.69 88888.00 2019-05-27 11:30:03.000 147 33831.91 258.10 17107.66 88888.00 2019-05-27 11:30:04.000 147 33831.92 258.09 17107.68 88888.00 2019-05-27 11:30:05.000 147 33831.93 258.06 17107.75 37912.20 2019-05-27 11:30:06.000 147 33831.92 258.11 17107.73 88888.00 2019-05-27 11:30:07.000 147 33831.92 258.10 17107.74 88888.00 2019-05-27 11:30:08.000 147 33831.91 258.07 17107.76 88888.00 2019-05-27 11:30:09.000 147 33831.90 258.08 17107.78 88888.00 2019-05-27 11:30:10.000 147 33831.91 258.04 17107.75 37912.33 2019-05-27 11:30:11.000 147 33831.90 258.07 17107.74 88888.00 2019-05-27 11:30:12.000 147 33831.91 258.07 17107.76 88888.00 2019-05-27 11:30:13.000 147 33831.90 258.08 17107.75 88888.00 2019-05-27 11:30:14.000 147 33831.91 258.05 17107.73 88888.00 2019-05-27 11:30:15.000 147 33831.93 258.04 17107.72 37912.41 2019-05-27 11:30:16.000 147 33831.93 258.06 17107.68 88888.00 2019-05-27 11:30:17.000 147 33831.92 258.04 17107.71 88888.00 2019-05-27 11:30:18.000 147 33831.96 258.04 17107.72 88888.00 2019-05-27 11:30:19.000 147 33831.94 258.05 17107.71 88888.00 2019-05-27 11:30:20.000 147 33831.97 258.05 17107.72 37912.37 2019-05-27 11:30:21.000 147 33831.94 258.06 17107.72 88888.00 2019-05-27 11:30:22.000 147 33831.98 258.11 17107.73 88888.00 2019-05-27 11:30:23.000 147 33831.97 258.08 17107.75 88888.00 2019-05-27 11:30:24.000 147 33831.93 258.03 17107.76 88888.00 2019-05-27 11:30:25.000 147 33831.92 258.05 17107.75 37912.36 2019-05-27 11:30:26.000 147 33831.92 258.13 17107.77 88888.00 2019-05-27 11:30:27.000 147 33831.93 258.15 17107.77 88888.00 2019-05-27 11:30:28.000 147 33831.94 258.15 17107.76 88888.00 2019-05-27 11:30:29.000 147 33831.94 258.12 17107.74 88888.00 2019-05-27 11:30:30.000 147 33831.90 258.15 17107.68 37912.35 2019-05-27 11:30:31.000 147 33831.92 258.13 17107.68 88888.00 2019-05-27 11:30:32.000 147 33831.94 258.13 17107.71 88888.00 2019-05-27 11:30:33.000 147 33831.95 258.16 17107.72 88888.00 2019-05-27 11:30:34.000 147 33831.94 258.15 17107.72 88888.00 2019-05-27 11:30:35.000 147 33831.93 258.19 17107.75 37912.41 2019-05-27 11:30:36.000 147 33831.95 258.20 17107.76 88888.00 2019-05-27 11:30:37.000 147 33831.94 258.21 17107.76 88888.00 2019-05-27 11:30:38.000 147 33831.93 258.21 17107.81 88888.00 2019-05-27 11:30:39.000 147 33831.95 258.23 17107.83 88888.00 2019-05-27 11:30:40.000 147 33832.00 258.26 17107.81 37912.41 2019-05-27 11:30:41.000 147 33832.01 258.22 17107.80 88888.00 2019-05-27 11:30:42.000 147 33832.03 258.20 17107.79 88888.00 2019-05-27 11:30:43.000 147 33831.99 258.26 17107.86 88888.00 2019-05-27 11:30:44.000 147 33831.96 258.27 17107.89 88888.00 2019-05-27 11:30:45.000 147 33831.97 258.27 17107.88 37912.34 2019-05-27 11:30:46.000 147 33831.99 258.23 17107.87 88888.00 2019-05-27 11:30:47.000 147 33831.98 258.21 17107.86 88888.00 2019-05-27 11:30:48.000 147 33831.95 258.22 17107.84 88888.00 2019-05-27 11:30:49.000 147 33831.95 258.22 17107.83 88888.00 2019-05-27 11:30:50.000 147 33831.98 258.24 17107.84 37912.44 2019-05-27 11:30:51.000 147 33831.98 258.25 17107.85 88888.00 2019-05-27 11:30:52.000 147 33832.02 258.26 17107.88 88888.00 2019-05-27 11:30:53.000 147 33832.00 258.25 17107.89 88888.00 2019-05-27 11:30:54.000 147 33832.02 258.26 17107.88 88888.00 2019-05-27 11:30:55.000 147 33832.03 258.25 17107.89 37912.54 2019-05-27 11:30:56.000 147 33832.02 258.21 17107.85 88888.00 2019-05-27 11:30:57.000 147 33832.02 258.23 17107.86 88888.00 2019-05-27 11:30:58.000 147 33832.02 258.25 17107.85 88888.00 2019-05-27 11:30:59.000 147 33832.02 258.24 17107.87 88888.00 2019-05-27 11:31:00.000 147 33832.04 258.28 17107.91 37912.46 2019-05-27 11:31:01.000 147 33832.06 258.29 17107.93 88888.00 2019-05-27 11:31:02.000 147 33832.03 258.27 17107.94 88888.00 2019-05-27 11:31:03.000 147 33832.04 258.27 17107.92 88888.00 2019-05-27 11:31:04.000 147 33832.03 258.25 17107.91 88888.00 2019-05-27 11:31:05.000 147 33832.06 258.24 17107.94 37912.52 2019-05-27 11:31:06.000 147 33832.11 258.21 17107.91 88888.00 2019-05-27 11:31:07.000 147 33832.12 258.18 17107.95 88888.00 2019-05-27 11:31:08.000 147 33832.10 258.23 17107.96 88888.00 2019-05-27 11:31:09.000 147 33832.11 258.26 17107.94 88888.00 2019-05-27 11:31:10.000 147 33832.12 258.28 17107.93 37912.57 2019-05-27 11:31:11.000 147 33832.13 258.28 17107.90 88888.00 2019-05-27 11:31:12.000 147 33832.13 258.27 17107.91 88888.00 2019-05-27 11:31:13.000 147 33832.11 258.28 17107.91 88888.00 2019-05-27 11:31:14.000 147 33832.14 258.28 17107.94 88888.00 2019-05-27 11:31:15.000 147 33832.13 258.31 17107.98 37912.58 2019-05-27 11:31:16.000 147 33832.13 258.26 17107.95 88888.00 2019-05-27 11:31:17.000 147 33832.17 258.25 17107.93 88888.00 2019-05-27 11:31:18.000 147 33832.17 258.24 17108.00 88888.00 2019-05-27 11:31:19.000 147 33832.19 258.23 17107.95 88888.00 2019-05-27 11:31:20.000 147 33832.18 258.19 17107.96 37912.62 2019-05-27 11:31:21.000 147 33832.20 258.19 17107.96 88888.00 2019-05-27 11:31:22.000 147 33832.20 258.18 17107.97 88888.00 2019-05-27 11:31:23.000 147 33832.19 258.18 17107.93 88888.00 2019-05-27 11:31:24.000 147 33832.18 258.18 17107.97 88888.00 2019-05-27 11:31:25.000 147 33832.18 258.17 17107.96 37912.63 2019-05-27 11:31:26.000 147 33832.17 258.14 17107.97 88888.00 2019-05-27 11:31:27.000 147 33832.19 258.15 17107.98 88888.00 2019-05-27 11:31:28.000 147 33832.20 258.15 17107.97 88888.00 2019-05-27 11:31:29.000 147 33832.22 258.12 17107.96 88888.00 2019-05-27 11:31:30.000 147 33832.21 258.13 17107.97 37912.76 2019-05-27 11:31:31.000 147 33832.21 258.14 17108.01 88888.00 2019-05-27 11:31:32.000 147 33832.20 258.13 17108.00 88888.00 2019-05-27 11:31:33.000 147 33832.21 258.13 17107.99 88888.00 2019-05-27 11:31:34.000 147 33832.18 258.14 17107.98 88888.00 2019-05-27 11:31:35.000 147 33832.20 258.14 17107.97 37912.63 2019-05-27 11:31:36.000 147 33832.26 258.15 17107.99 88888.00 2019-05-27 11:31:37.000 147 33832.25 258.17 17108.00 88888.00 2019-05-27 11:31:38.000 147 33832.27 258.15 17108.03 88888.00 2019-05-27 11:31:39.000 147 33832.27 258.19 17108.01 88888.00 2019-05-27 11:31:40.000 147 33832.24 258.21 17107.98 37912.72 2019-05-27 11:31:41.000 147 33832.28 258.22 17107.97 88888.00 2019-05-27 11:31:42.000 147 33832.23 258.21 17107.97 88888.00 2019-05-27 11:31:43.000 147 33832.29 258.17 17108.01 88888.00 2019-05-27 11:31:44.000 147 33832.30 258.18 17108.01 88888.00 2019-05-27 11:31:45.000 147 33832.30 258.20 17108.02 37912.83 2019-05-27 11:31:46.000 147 33832.32 258.21 17108.06 88888.00 2019-05-27 11:31:47.000 147 33832.33 258.22 17108.05 88888.00 2019-05-27 11:31:48.000 147 33832.35 258.21 17108.04 88888.00 2019-05-27 11:31:49.000 147 33832.30 258.22 17108.02 88888.00 2019-05-27 11:31:50.000 147 33832.32 258.24 17108.03 37912.77 2019-05-27 11:31:51.000 147 33832.32 258.23 17108.05 88888.00 2019-05-27 11:31:52.000 147 33832.32 258.23 17108.08 88888.00 2019-05-27 11:31:53.000 147 33832.34 258.26 17108.11 88888.00 2019-05-27 11:31:54.000 147 33832.36 258.27 17108.11 88888.00 2019-05-27 11:31:55.000 147 33832.36 258.29 17108.14 37912.90 2019-05-27 11:31:56.000 147 33832.36 258.29 17108.15 88888.00 2019-05-27 11:31:57.000 147 33832.36 258.26 17108.13 88888.00 2019-05-27 11:31:58.000 147 33832.37 258.20 17108.10 88888.00 2019-05-27 11:31:59.000 147 33832.35 258.18 17108.08 88888.00 2019-05-27 11:32:00.000 147 33832.35 258.19 17108.10 37912.84 2019-05-27 11:32:01.000 147 33832.37 258.19 17108.12 88888.00 2019-05-27 11:32:02.000 147 33832.35 258.27 17108.12 88888.00 2019-05-27 11:32:03.000 147 33832.37 258.29 17108.10 88888.00 2019-05-27 11:32:04.000 147 33832.39 258.30 17108.07 88888.00 2019-05-27 11:32:05.000 147 33832.39 258.30 17108.11 37912.84 2019-05-27 11:32:06.000 147 33832.45 258.30 17108.08 88888.00 2019-05-27 11:32:07.000 147 33832.40 258.29 17108.08 88888.00 2019-05-27 11:32:08.000 147 33832.38 258.32 17108.09 88888.00 2019-05-27 11:32:09.000 147 33832.38 258.34 17108.14 88888.00 2019-05-27 11:32:10.000 147 33832.39 258.34 17108.12 37912.90 2019-05-27 11:32:11.000 147 33832.43 258.37 17108.12 88888.00 2019-05-27 11:32:12.000 147 33832.40 258.37 17108.10 88888.00 2019-05-27 11:32:13.000 147 33832.44 258.39 17108.10 88888.00 2019-05-27 11:32:14.000 147 33832.39 258.41 17108.09 88888.00 2019-05-27 11:32:15.000 147 33832.39 258.40 17108.13 37912.88 2019-05-27 11:32:16.000 147 33832.43 258.39 17108.14 88888.00 2019-05-27 11:32:17.000 147 33832.44 258.35 17108.12 88888.00 2019-05-27 11:32:18.000 147 33832.46 258.35 17108.10 88888.00 2019-05-27 11:32:19.000 147 33832.41 258.36 17108.07 88888.00 2019-05-27 11:32:20.000 147 33832.41 258.38 17108.12 37912.79 2019-05-27 11:32:21.000 147 33832.40 258.40 17108.12 88888.00 2019-05-27 11:32:22.000 147 33832.37 258.39 17108.16 88888.00 2019-05-27 11:32:23.000 147 33832.34 258.31 17108.17 88888.00 2019-05-27 11:32:24.000 147 33832.36 258.23 17108.17 88888.00 2019-05-27 11:32:25.000 147 33832.41 258.22 17108.16 37912.91 2019-05-27 11:32:26.000 147 33832.40 258.26 17108.16 88888.00 2019-05-27 11:32:27.000 147 33832.38 258.26 17108.15 88888.00 2019-05-27 11:32:28.000 147 33832.36 258.29 17108.17 88888.00 2019-05-27 11:32:29.000 147 33832.38 258.28 17108.19 88888.00 2019-05-27 11:32:30.000 147 33832.39 258.29 17108.20 37912.93 2019-05-27 11:32:31.000 147 33832.41 258.30 17108.20 88888.00 2019-05-27 11:32:32.000 147 33832.43 258.28 17108.20 88888.00 2019-05-27 11:32:33.000 147 33832.43 258.29 17108.20 88888.00 2019-05-27 11:32:34.000 147 33832.40 258.24 17108.20 88888.00 2019-05-27 11:32:35.000 147 33832.40 258.24 17108.18 37912.97 2019-05-27 11:32:36.000 147 33832.42 258.22 17108.20 88888.00 2019-05-27 11:32:37.000 147 33832.45 258.23 17108.19 88888.00 2019-05-27 11:32:38.000 147 33832.44 258.19 17108.15 88888.00 2019-05-27 11:32:39.000 147 33832.39 258.19 17108.18 88888.00 2019-05-27 11:32:40.000 147 33832.39 258.19 17108.19 37913.00 2019-05-27 11:32:41.000 147 33832.38 258.22 17108.21 88888.00 2019-05-27 11:32:42.000 147 33832.37 258.25 17108.23 88888.00 2019-05-27 11:32:43.000 147 33832.37 258.24 17108.22 88888.00 2019-05-27 11:32:44.000 147 33832.33 258.22 17108.21 88888.00 2019-05-27 11:32:45.000 147 33832.37 258.24 17108.23 37913.04 2019-05-27 11:32:46.000 147 33832.39 258.24 17108.20 88888.00 2019-05-27 11:32:47.000 147 33832.42 258.22 17108.20 88888.00 2019-05-27 11:32:48.000 147 33832.42 258.18 17108.20 88888.00 2019-05-27 11:32:49.000 147 33832.41 258.18 17108.19 88888.00 2019-05-27 11:32:50.000 147 33832.38 258.18 17108.17 37913.02 2019-05-27 11:32:51.000 147 33832.37 258.26 17108.22 88888.00 2019-05-27 11:32:52.000 147 33832.36 258.28 17108.22 88888.00 2019-05-27 11:32:53.000 147 33832.39 258.31 17108.21 88888.00 2019-05-27 11:32:54.000 147 33832.39 258.27 17108.19 88888.00 2019-05-27 11:32:55.000 147 33832.42 258.26 17108.24 37912.96 2019-05-27 11:32:56.000 147 33832.43 258.33 17108.25 88888.00 2019-05-27 11:32:57.000 147 33832.40 258.38 17108.28 88888.00 2019-05-27 11:32:58.000 147 33832.37 258.35 17108.27 88888.00 2019-05-27 11:32:59.000 147 33832.34 258.35 17108.25 88888.00 2019-05-27 11:33:00.000 147 33832.33 258.34 17108.27 37912.93 2019-05-27 11:33:01.000 147 33832.36 258.32 17108.26 88888.00 2019-05-27 11:33:02.000 147 33832.35 258.34 17108.23 88888.00 2019-05-27 11:33:03.000 147 33832.35 258.32 17108.21 88888.00 2019-05-27 11:33:04.000 147 33832.37 258.38 17108.19 88888.00 2019-05-27 11:33:05.000 147 33832.41 258.48 17108.20 37912.97 2019-05-27 11:33:06.000 147 33832.40 258.46 17108.22 88888.00 2019-05-27 11:33:07.000 147 33832.44 258.43 17108.23 88888.00 2019-05-27 11:33:08.000 147 33832.42 258.45 17108.24 88888.00 2019-05-27 11:33:09.000 147 33832.39 258.43 17108.26 88888.00 2019-05-27 11:33:10.000 147 33832.38 258.43 17108.26 37913.01 2019-05-27 11:33:11.000 147 33832.40 258.44 17108.28 88888.00 2019-05-27 11:33:12.000 147 33832.41 258.49 17108.26 88888.00 2019-05-27 11:33:13.000 147 33832.37 258.53 17108.25 88888.00 2019-05-27 11:33:14.000 147 33832.37 258.48 17108.24 88888.00 2019-05-27 11:33:15.000 147 33832.33 258.39 17108.23 37912.95 2019-05-27 11:33:16.000 147 33832.29 258.38 17108.24 88888.00 2019-05-27 11:33:17.000 147 33832.31 258.36 17108.30 88888.00 2019-05-27 11:33:18.000 147 33832.32 258.32 17108.26 88888.00 2019-05-27 11:33:19.000 147 33832.30 258.36 17108.26 88888.00 2019-05-27 11:33:20.000 147 33832.31 258.34 17108.29 37912.91 2019-05-27 11:33:21.000 147 33832.32 258.34 17108.34 88888.00 2019-05-27 11:33:22.000 147 33832.31 258.36 17108.33 88888.00 2019-05-27 11:33:23.000 147 33832.32 258.39 17108.35 88888.00 2019-05-27 11:33:24.000 147 33832.31 258.45 17108.32 88888.00 2019-05-27 11:33:25.000 147 33832.34 258.41 17108.32 37913.02 2019-05-27 11:33:26.000 147 33832.34 258.37 17108.28 88888.00 2019-05-27 11:33:27.000 147 33832.33 258.41 17108.31 88888.00 2019-05-27 11:33:28.000 147 33832.30 258.40 17108.33 88888.00 2019-05-27 11:33:29.000 147 33832.31 258.42 17108.35 88888.00 2019-05-27 11:33:30.000 147 33832.30 258.45 17108.35 37913.01 2019-05-27 11:33:31.000 147 33832.28 258.44 17108.34 88888.00 2019-05-27 11:33:32.000 147 33832.29 258.40 17108.34 88888.00 2019-05-27 11:33:33.000 147 33832.27 258.41 17108.31 88888.00 2019-05-27 11:33:34.000 147 33832.26 258.45 17108.30 88888.00 2019-05-27 11:33:35.000 147 33832.25 258.44 17108.27 37912.89 2019-05-27 11:33:36.000 147 33832.28 258.46 17108.31 88888.00 2019-05-27 11:33:37.000 147 33832.26 258.43 17108.31 88888.00 2019-05-27 11:33:38.000 147 33832.21 258.49 17108.35 88888.00 2019-05-27 11:33:39.000 147 33832.23 258.54 17108.35 88888.00 2019-05-27 11:33:40.000 147 33832.25 258.45 17108.37 37912.97 2019-05-27 11:33:41.000 147 33832.25 258.44 17108.39 88888.00 2019-05-27 11:33:42.000 147 33832.27 258.43 17108.40 88888.00 2019-05-27 11:33:43.000 147 33832.27 258.43 17108.38 88888.00 2019-05-27 11:33:44.000 147 33832.28 258.44 17108.39 88888.00 2019-05-27 11:33:45.000 147 33832.27 258.45 17108.43 37912.95 2019-05-27 11:33:46.000 147 33832.28 258.47 17108.42 88888.00 2019-05-27 11:33:47.000 147 33832.30 258.50 17108.44 88888.00 2019-05-27 11:33:48.000 147 33832.31 258.56 17108.42 88888.00 2019-05-27 11:33:49.000 147 33832.28 258.57 17108.42 88888.00 2019-05-27 11:33:50.000 147 33832.29 258.52 17108.44 37913.00 2019-05-27 11:33:51.000 147 33832.26 258.46 17108.44 88888.00 2019-05-27 11:33:52.000 147 33832.25 258.45 17108.41 88888.00 2019-05-27 11:33:53.000 147 33832.24 258.42 17108.41 88888.00 2019-05-27 11:33:54.000 147 33832.26 258.44 17108.37 88888.00 2019-05-27 11:33:55.000 147 33832.28 258.43 17108.41 37912.83 2019-05-27 11:33:56.000 147 33832.27 258.46 17108.37 88888.00 2019-05-27 11:33:57.000 147 33832.24 258.47 17108.35 88888.00 2019-05-27 11:33:58.000 147 33832.23 258.44 17108.35 88888.00 2019-05-27 11:33:59.000 147 33832.27 258.46 17108.38 88888.00 2019-05-27 11:34:00.000 147 33832.22 258.46 17108.42 37912.94 2019-05-27 11:34:01.000 147 33832.22 258.51 17108.46 88888.00 2019-05-27 11:34:02.000 147 33832.23 258.52 17108.45 88888.00 2019-05-27 11:34:03.000 147 33832.24 258.49 17108.43 88888.00 2019-05-27 11:34:04.000 147 33832.24 258.44 17108.46 88888.00 2019-05-27 11:34:05.000 147 33832.29 258.41 17108.46 37912.88 2019-05-27 11:34:06.000 147 33832.26 258.41 17108.48 88888.00 2019-05-27 11:34:07.000 147 33832.24 258.40 17108.47 88888.00 2019-05-27 11:34:08.000 147 33832.20 258.41 17108.41 88888.00 2019-05-27 11:34:09.000 147 33832.20 258.43 17108.37 88888.00 2019-05-27 11:34:10.000 147 33832.23 258.44 17108.39 37912.95 2019-05-27 11:34:11.000 147 33832.25 258.46 17108.42 88888.00 2019-05-27 11:34:12.000 147 33832.23 258.44 17108.43 88888.00 2019-05-27 11:34:13.000 147 33832.22 258.49 17108.46 88888.00 2019-05-27 11:34:14.000 147 33832.19 258.54 17108.48 88888.00 2019-05-27 11:34:15.000 147 33832.18 258.50 17108.48 37913.00 2019-05-27 11:34:16.000 147 33832.17 258.49 17108.44 88888.00 2019-05-27 11:34:17.000 147 33832.18 258.49 17108.44 88888.00 2019-05-27 11:34:18.000 147 33832.16 258.52 17108.44 88888.00 2019-05-27 11:34:19.000 147 33832.18 258.54 17108.42 88888.00 2019-05-27 11:34:20.000 147 33832.17 258.50 17108.45 37912.94 2019-05-27 11:34:21.000 147 33832.19 258.47 17108.50 88888.00 2019-05-27 11:34:22.000 147 33832.19 258.48 17108.48 88888.00 2019-05-27 11:34:23.000 147 33832.20 258.53 17108.47 88888.00 2019-05-27 11:34:24.000 147 33832.19 258.50 17108.47 88888.00 2019-05-27 11:34:25.000 147 33832.17 258.50 17108.45 37912.97 2019-05-27 11:34:26.000 147 33832.13 258.49 17108.44 88888.00 2019-05-27 11:34:27.000 147 33832.15 258.46 17108.49 88888.00 2019-05-27 11:34:28.000 147 33832.15 258.44 17108.50 88888.00 2019-05-27 11:34:29.000 147 33832.15 258.46 17108.43 88888.00 2019-05-27 11:34:30.000 147 33832.17 258.52 17108.46 37913.06 2019-05-27 11:34:31.000 147 33832.22 258.53 17108.53 88888.00 2019-05-27 11:34:32.000 147 33832.19 258.50 17108.56 88888.00 2019-05-27 11:34:33.000 147 33832.21 258.53 17108.55 88888.00 2019-05-27 11:34:34.000 147 33832.26 258.57 17108.50 88888.00 2019-05-27 11:34:35.000 147 33832.24 258.53 17108.51 37913.02 2019-05-27 11:34:36.000 147 33832.24 258.55 17108.51 88888.00 2019-05-27 11:34:37.000 147 33832.28 258.58 17108.57 88888.00 2019-05-27 11:34:38.000 147 33832.29 258.59 17108.58 88888.00 2019-05-27 11:34:39.000 147 33832.30 258.55 17108.59 88888.00 2019-05-27 11:34:40.000 147 33832.29 258.54 17108.58 37912.99 2019-05-27 11:34:41.000 147 33832.32 258.52 17108.58 88888.00 2019-05-27 11:34:42.000 147 33832.29 258.51 17108.55 88888.00 2019-05-27 11:34:43.000 147 33832.28 258.50 17108.54 88888.00 2019-05-27 11:34:44.000 147 33832.29 258.49 17108.53 88888.00 2019-05-27 11:34:45.000 147 33832.33 258.50 17108.54 37913.02 2019-05-27 11:34:46.000 147 33832.33 258.53 17108.61 88888.00 2019-05-27 11:34:47.000 147 33832.31 258.58 17108.60 88888.00 2019-05-27 11:34:48.000 147 33832.29 258.56 17108.59 88888.00 2019-05-27 11:34:49.000 147 33832.27 258.56 17108.61 88888.00 2019-05-27 11:34:50.000 147 33832.26 258.58 17108.62 37913.07 2019-05-27 11:34:51.000 147 33832.30 258.60 17108.61 88888.00 2019-05-27 11:34:52.000 147 33832.30 258.60 17108.59 88888.00 2019-05-27 11:34:53.000 147 33832.30 258.61 17108.58 88888.00 2019-05-27 11:34:54.000 147 33832.26 258.59 17108.58 88888.00 2019-05-27 11:34:55.000 147 33832.27 258.58 17108.58 37913.06 2019-05-27 11:34:56.000 147 33832.29 258.62 17108.59 88888.00 2019-05-27 11:34:57.000 147 33832.31 258.64 17108.58 88888.00 2019-05-27 11:34:58.000 147 33832.33 258.64 17108.57 88888.00 2019-05-27 11:34:59.000 147 33832.35 258.67 17108.63 88888.00 2019-05-27 11:35:00.000 147 33832.37 258.67 17108.62 37913.12 2019-05-27 11:35:01.000 147 33832.36 258.63 17108.62 88888.00 2019-05-27 11:35:02.000 147 33832.34 258.59 17108.60 88888.00 2019-05-27 11:35:03.000 147 33832.36 258.59 17108.60 88888.00 2019-05-27 11:35:04.000 147 33832.36 258.60 17108.58 88888.00 2019-05-27 11:35:05.000 147 33832.34 258.62 17108.60 37913.18 2019-05-27 11:35:06.000 147 33832.35 258.63 17108.63 88888.00 2019-05-27 11:35:07.000 147 33832.38 258.67 17108.65 88888.00 2019-05-27 11:35:08.000 147 33832.35 258.65 17108.65 88888.00 2019-05-27 11:35:09.000 147 33832.36 258.58 17108.59 88888.00 2019-05-27 11:35:10.000 147 33832.40 258.60 17108.61 37913.17 2019-05-27 11:35:11.000 147 33832.38 258.61 17108.65 88888.00 2019-05-27 11:35:12.000 147 33832.37 258.63 17108.67 88888.00 2019-05-27 11:35:13.000 147 33832.42 258.62 17108.68 88888.00 2019-05-27 11:35:14.000 147 33832.39 258.61 17108.68 88888.00 2019-05-27 11:35:15.000 147 33832.41 258.57 17108.72 37913.14 2019-05-27 11:35:16.000 147 33832.42 258.58 17108.71 88888.00 2019-05-27 11:35:17.000 147 33832.48 258.75 17108.68 88888.00 2019-05-27 11:35:18.000 147 33832.47 258.81 17108.67 88888.00 2019-05-27 11:35:19.000 147 33832.42 258.81 17108.63 88888.00 2019-05-27 11:35:20.000 147 33832.39 258.78 17108.65 37913.19 2019-05-27 11:35:21.000 147 33832.38 258.78 17108.69 88888.00 2019-05-27 11:35:22.000 147 33832.42 258.80 17108.69 88888.00 2019-05-27 11:35:23.000 147 33832.42 258.82 17108.67 88888.00 2019-05-27 11:35:24.000 147 33832.39 258.80 17108.69 88888.00 2019-05-27 11:35:25.000 147 33832.43 258.76 17108.73 37913.22 2019-05-27 11:35:26.000 147 33832.43 258.78 17108.71 88888.00 2019-05-27 11:35:27.000 147 33832.40 258.81 17108.72 88888.00 2019-05-27 11:35:28.000 147 33832.43 258.81 17108.74 88888.00 2019-05-27 11:35:29.000 147 33832.41 258.76 17108.75 88888.00 2019-05-27 11:35:30.000 147 33832.39 258.77 17108.74 37913.26 2019-05-27 11:35:31.000 147 33832.40 258.78 17108.73 88888.00 2019-05-27 11:35:32.000 147 33832.41 258.78 17108.75 88888.00 2019-05-27 11:35:33.000 147 33832.43 258.71 17108.74 88888.00 2019-05-27 11:35:34.000 147 33832.42 258.63 17108.70 88888.00 2019-05-27 11:35:35.000 147 33832.40 258.65 17108.73 37913.15 2019-05-27 11:35:36.000 147 33832.39 258.63 17108.71 88888.00 2019-05-27 11:35:37.000 147 33832.36 258.60 17108.74 88888.00 2019-05-27 11:35:38.000 147 33832.35 258.62 17108.76 88888.00 2019-05-27 11:35:39.000 147 33832.36 258.64 17108.79 88888.00 2019-05-27 11:35:40.000 147 33832.39 258.64 17108.76 37913.26 2019-05-27 11:35:41.000 147 33832.43 258.71 17108.78 88888.00 2019-05-27 11:35:42.000 147 33832.43 258.69 17108.80 88888.00 2019-05-27 11:35:43.000 147 33832.41 258.65 17108.84 88888.00 2019-05-27 11:35:44.000 147 33832.39 258.61 17108.82 88888.00 2019-05-27 11:35:45.000 147 33832.37 258.61 17108.85 37913.26 2019-05-27 11:35:46.000 147 33832.38 258.64 17108.87 88888.00 2019-05-27 11:35:47.000 147 33832.40 258.63 17108.92 88888.00 2019-05-27 11:35:48.000 147 33832.41 258.64 17108.96 88888.00 2019-05-27 11:35:49.000 147 33832.42 258.62 17108.92 88888.00 2019-05-27 11:35:50.000 147 33832.42 258.66 17108.91 37913.26 2019-05-27 11:35:51.000 147 33832.41 258.69 17108.87 88888.00 2019-05-27 11:35:52.000 147 33832.44 258.68 17108.84 88888.00 2019-05-27 11:35:53.000 147 33832.45 258.69 17108.86 88888.00 2019-05-27 11:35:54.000 147 33832.45 258.66 17108.90 88888.00 2019-05-27 11:35:55.000 147 33832.45 258.68 17108.87 37913.25 2019-05-27 11:35:56.000 147 33832.42 258.66 17108.83 88888.00 2019-05-27 11:35:57.000 147 33832.44 258.66 17108.87 88888.00 2019-05-27 11:35:58.000 147 33832.43 258.63 17108.85 88888.00 2019-05-27 11:35:59.000 147 33832.44 258.62 17108.88 88888.00 2019-05-27 11:36:00.000 147 33832.45 258.64 17108.90 37913.31 2019-05-27 11:36:01.000 147 33832.51 258.65 17108.91 88888.00 2019-05-27 11:36:02.000 147 33832.52 258.66 17108.92 88888.00 2019-05-27 11:36:03.000 147 33832.52 258.67 17108.89 88888.00 2019-05-27 11:36:04.000 147 33832.52 258.70 17108.85 88888.00 2019-05-27 11:36:05.000 147 33832.52 258.66 17108.85 37913.38 2019-05-27 11:36:06.000 147 33832.50 258.63 17108.87 88888.00 2019-05-27 11:36:07.000 147 33832.49 258.68 17108.89 88888.00 2019-05-27 11:36:08.000 147 33832.47 258.65 17108.89 88888.00 2019-05-27 11:36:09.000 147 33832.46 258.62 17108.94 88888.00 2019-05-27 11:36:10.000 147 33832.46 258.65 17108.92 37913.38 2019-05-27 11:36:11.000 147 33832.51 258.69 17108.94 88888.00 2019-05-27 11:36:12.000 147 33832.50 258.71 17108.99 88888.00 2019-05-27 11:36:13.000 147 33832.46 258.74 17109.03 88888.00 2019-05-27 11:36:14.000 147 33832.49 258.72 17109.02 88888.00 2019-05-27 11:36:15.000 147 33832.47 258.67 17109.00 37913.36 2019-05-27 11:36:16.000 147 33832.46 258.66 17109.00 88888.00 2019-05-27 11:36:17.000 147 33832.46 258.68 17109.03 88888.00 2019-05-27 11:36:18.000 147 33832.46 258.66 17109.03 88888.00 2019-05-27 11:36:19.000 147 33832.46 258.69 17109.06 88888.00 2019-05-27 11:36:20.000 147 33832.45 258.66 17109.07 37913.35 2019-05-27 11:36:21.000 147 33832.46 258.65 17109.03 88888.00 2019-05-27 11:36:22.000 147 33832.45 258.66 17109.05 88888.00 2019-05-27 11:36:23.000 147 33832.47 258.65 17109.04 88888.00 2019-05-27 11:36:24.000 147 33832.43 258.67 17108.97 88888.00 2019-05-27 11:36:25.000 147 33832.40 258.67 17108.99 37913.34 2019-05-27 11:36:26.000 147 33832.42 258.64 17108.98 88888.00 2019-05-27 11:36:27.000 147 33832.43 258.69 17109.00 88888.00 2019-05-27 11:36:28.000 147 33832.42 258.73 17109.02 88888.00 2019-05-27 11:36:29.000 147 33832.44 258.72 17109.08 88888.00 2019-05-27 11:36:30.000 147 33832.46 258.71 17109.06 37913.41 2019-05-27 11:36:31.000 147 33832.43 258.67 17109.06 88888.00 2019-05-27 11:36:32.000 147 33832.39 258.67 17109.07 88888.00 2019-05-27 11:36:33.000 147 33832.38 258.71 17109.06 88888.00 2019-05-27 11:36:34.000 147 33832.42 258.69 17109.06 88888.00 2019-05-27 11:36:35.000 147 33832.45 258.67 17109.03 37913.40 2019-05-27 11:36:36.000 147 33832.41 258.68 17109.02 88888.00 2019-05-27 11:36:37.000 147 33832.44 258.71 17109.07 88888.00 2019-05-27 11:36:38.000 147 33832.45 258.74 17109.04 88888.00 2019-05-27 11:36:39.000 147 33832.43 258.71 17109.02 88888.00 2019-05-27 11:36:40.000 147 33832.43 258.68 17109.09 37913.31 2019-05-27 11:36:41.000 147 33832.44 258.65 17109.10 88888.00 2019-05-27 11:36:42.000 147 33832.44 258.68 17109.09 88888.00 2019-05-27 11:36:43.000 147 33832.43 258.69 17109.11 88888.00 2019-05-27 11:36:44.000 147 33832.43 258.71 17109.13 88888.00 2019-05-27 11:36:45.000 147 33832.45 258.71 17109.14 37913.45 2019-05-27 11:36:46.000 147 33832.46 258.71 17109.14 88888.00 2019-05-27 11:36:47.000 147 33832.48 258.70 17109.14 88888.00 2019-05-27 11:36:48.000 147 33832.47 258.71 17109.12 88888.00 2019-05-27 11:36:49.000 147 33832.45 258.69 17109.13 88888.00 2019-05-27 11:36:50.000 147 33832.43 258.67 17109.14 37913.38 2019-05-27 11:36:51.000 147 33832.43 258.69 17109.17 88888.00 2019-05-27 11:36:52.000 147 33832.44 258.70 17109.17 88888.00 2019-05-27 11:36:53.000 147 33832.44 258.68 17109.16 88888.00 2019-05-27 11:36:54.000 147 33832.46 258.68 17109.17 88888.00 2019-05-27 11:36:55.000 147 33832.45 258.70 17109.18 37913.36 2019-05-27 11:36:56.000 147 33832.41 258.69 17109.17 88888.00 2019-05-27 11:36:57.000 147 33832.36 258.69 17109.13 88888.00 2019-05-27 11:36:58.000 147 33832.34 258.68 17109.15 88888.00 2019-05-27 11:36:59.000 147 33832.37 258.69 17109.14 88888.00 2019-05-27 11:37:00.000 147 33832.37 258.68 17109.17 37913.42 2019-05-27 11:37:01.000 147 33832.40 258.67 17109.19 88888.00 2019-05-27 11:37:02.000 147 33832.36 258.65 17109.19 88888.00 2019-05-27 11:37:03.000 147 33832.36 258.63 17109.18 88888.00 2019-05-27 11:37:04.000 147 33832.33 258.64 17109.19 88888.00 2019-05-27 11:37:05.000 147 33832.30 258.65 17109.22 37913.32 2019-05-27 11:37:06.000 147 33832.32 258.64 17109.28 88888.00 2019-05-27 11:37:07.000 147 33832.35 258.65 17109.28 88888.00 2019-05-27 11:37:08.000 147 33832.35 258.66 17109.30 88888.00 2019-05-27 11:37:09.000 147 33832.36 258.69 17109.31 88888.00 2019-05-27 11:37:10.000 147 33832.36 258.68 17109.34 37913.40 2019-05-27 11:37:11.000 147 33832.36 258.69 17109.31 88888.00 2019-05-27 11:37:12.000 147 33832.36 258.66 17109.33 88888.00 2019-05-27 11:37:13.000 147 33832.35 258.64 17109.35 88888.00 2019-05-27 11:37:14.000 147 33832.32 258.62 17109.37 88888.00 2019-05-27 11:37:15.000 147 33832.32 258.60 17109.37 37913.46 2019-05-27 11:37:16.000 147 33832.32 258.62 17109.34 88888.00 2019-05-27 11:37:17.000 147 33832.34 258.67 17109.39 88888.00 2019-05-27 11:37:18.000 147 33832.35 258.68 17109.42 88888.00 2019-05-27 11:37:19.000 147 33832.35 258.66 17109.37 88888.00 2019-05-27 11:37:20.000 147 33832.30 258.65 17109.36 37913.38 2019-05-27 11:37:21.000 147 33832.28 258.63 17109.28 88888.00 2019-05-27 11:37:22.000 147 33832.30 258.65 17109.29 88888.00 2019-05-27 11:37:23.000 147 33832.34 258.64 17109.28 88888.00 2019-05-27 11:37:24.000 147 33832.33 258.64 17109.29 88888.00 2019-05-27 11:37:25.000 147 33832.34 258.66 17109.34 37913.41 2019-05-27 11:37:26.000 147 33832.33 258.67 17109.33 88888.00 2019-05-27 11:37:27.000 147 33832.25 258.66 17109.32 88888.00 2019-05-27 11:37:28.000 147 33832.26 258.64 17109.32 88888.00 2019-05-27 11:37:29.000 147 33832.28 258.61 17109.33 88888.00 2019-05-27 11:37:30.000 147 33832.25 258.60 17109.33 37913.36 2019-05-27 11:37:31.000 147 33832.25 258.59 17109.30 88888.00 2019-05-27 11:37:32.000 147 33832.27 258.64 17109.32 88888.00 2019-05-27 11:37:33.000 147 33832.27 258.67 17109.31 88888.00 2019-05-27 11:37:34.000 147 33832.27 258.65 17109.29 88888.00 2019-05-27 11:37:35.000 147 33832.28 258.64 17109.29 37913.38 2019-05-27 11:37:36.000 147 33832.23 258.62 17109.27 88888.00 2019-05-27 11:37:37.000 147 33832.24 258.61 17109.34 88888.00 2019-05-27 11:37:38.000 147 33832.25 258.65 17109.33 88888.00 2019-05-27 11:37:39.000 147 33832.22 258.65 17109.31 88888.00 2019-05-27 11:37:40.000 147 33832.21 258.65 17109.36 37913.33 2019-05-27 11:37:41.000 147 33832.22 258.66 17109.36 88888.00 2019-05-27 11:37:42.000 147 33832.19 258.68 17109.36 88888.00 2019-05-27 11:37:43.000 147 33832.15 258.70 17109.35 88888.00 2019-05-27 11:37:44.000 147 33832.15 258.74 17109.40 88888.00 2019-05-27 11:37:45.000 147 33832.13 258.71 17109.39 37913.37 2019-05-27 11:37:46.000 147 33832.15 258.72 17109.37 88888.00 2019-05-27 11:37:47.000 147 33832.11 258.72 17109.35 88888.00 2019-05-27 11:37:48.000 147 33832.08 258.71 17109.36 88888.00 2019-05-27 11:37:49.000 147 33832.10 258.71 17109.39 88888.00 2019-05-27 11:37:50.000 147 33832.08 258.74 17109.43 37913.39 2019-05-27 11:37:51.000 147 33832.09 258.77 17109.43 88888.00 2019-05-27 11:37:52.000 147 33832.13 258.79 17109.39 88888.00 2019-05-27 11:37:53.000 147 33832.12 258.75 17109.39 88888.00 2019-05-27 11:37:54.000 147 33832.08 258.75 17109.42 88888.00 2019-05-27 11:37:55.000 147 33832.10 258.71 17109.42 37913.23 2019-05-27 11:37:56.000 147 33832.09 258.74 17109.42 88888.00 2019-05-27 11:37:57.000 147 33832.08 258.77 17109.43 88888.00 2019-05-27 11:37:58.000 147 33832.09 258.78 17109.39 88888.00 2019-05-27 11:37:59.000 147 33832.08 258.78 17109.39 88888.00 2019-05-27 11:38:00.000 147 33832.05 258.80 17109.40 37913.27 2019-05-27 11:38:01.000 147 33832.01 258.80 17109.43 88888.00 2019-05-27 11:38:02.000 147 33832.00 258.80 17109.43 88888.00 2019-05-27 11:38:03.000 147 33831.97 258.82 17109.41 88888.00 2019-05-27 11:38:04.000 147 33831.99 258.81 17109.38 88888.00 2019-05-27 11:38:05.000 147 33832.02 258.82 17109.36 37913.24 2019-05-27 11:38:06.000 147 33832.00 258.84 17109.36 88888.00 2019-05-27 11:38:07.000 147 33831.98 258.85 17109.37 88888.00 2019-05-27 11:38:08.000 147 33831.98 258.85 17109.40 88888.00 2019-05-27 11:38:09.000 147 33831.96 258.86 17109.36 88888.00 2019-05-27 11:38:10.000 147 33831.93 258.91 17109.40 37913.17 2019-05-27 11:38:11.000 147 33831.93 258.91 17109.37 88888.00 2019-05-27 11:38:12.000 147 33831.89 258.93 17109.38 88888.00 2019-05-27 11:38:13.000 147 33831.92 259.00 17109.40 88888.00 2019-05-27 11:38:14.000 147 33831.93 258.95 17109.46 88888.00 2019-05-27 11:38:15.000 147 33831.94 258.92 17109.49 37913.15 2019-05-27 11:38:16.000 147 33831.92 258.94 17109.48 88888.00 2019-05-27 11:38:17.000 147 33831.89 258.93 17109.52 88888.00 2019-05-27 11:38:18.000 147 33831.92 258.91 17109.49 88888.00 2019-05-27 11:38:19.000 147 33831.95 258.90 17109.45 88888.00 2019-05-27 11:38:20.000 147 33831.97 258.92 17109.46 37913.21 2019-05-27 11:38:21.000 147 33831.97 258.92 17109.49 88888.00 2019-05-27 11:38:22.000 147 33831.94 258.93 17109.49 88888.00 2019-05-27 11:38:23.000 147 33831.88 258.93 17109.51 88888.00 2019-05-27 11:38:24.000 147 33831.86 258.94 17109.49 88888.00 2019-05-27 11:38:25.000 147 33831.87 258.93 17109.49 37913.04 2019-05-27 11:38:26.000 147 33831.87 258.94 17109.53 88888.00 2019-05-27 11:38:27.000 147 33831.88 258.97 17109.51 88888.00 2019-05-27 11:38:28.000 147 33831.89 258.98 17109.55 88888.00 2019-05-27 11:38:29.000 147 33831.85 258.97 17109.51 88888.00 2019-05-27 11:38:30.000 147 33831.85 259.00 17109.53 37913.12 2019-05-27 11:38:31.000 147 33831.86 259.00 17109.57 88888.00 2019-05-27 11:38:32.000 147 33831.90 258.98 17109.57 88888.00 2019-05-27 11:38:33.000 147 33831.91 258.94 17109.54 88888.00 2019-05-27 11:38:34.000 147 33831.95 258.90 17109.52 88888.00 2019-05-27 11:38:35.000 147 33832.00 258.93 17109.54 37913.14 2019-05-27 11:38:36.000 147 33832.00 258.96 17109.55 88888.00 2019-05-27 11:38:37.000 147 33831.99 258.96 17109.56 88888.00 2019-05-27 11:38:38.000 147 33831.98 258.96 17109.60 88888.00 2019-05-27 11:38:39.000 147 33831.96 258.95 17109.60 88888.00 2019-05-27 11:38:40.000 147 33831.97 258.94 17109.59 37913.26 2019-05-27 11:38:41.000 147 33831.99 258.95 17109.62 88888.00 2019-05-27 11:38:42.000 147 33831.98 258.96 17109.56 88888.00 2019-05-27 11:38:43.000 147 33831.95 258.96 17109.55 88888.00 2019-05-27 11:38:44.000 147 33831.98 258.95 17109.59 88888.00 2019-05-27 11:38:45.000 147 33832.02 258.96 17109.58 37913.24 2019-05-27 11:38:46.000 147 33831.98 258.95 17109.58 88888.00 2019-05-27 11:38:47.000 147 33831.97 258.94 17109.60 88888.00 2019-05-27 11:38:48.000 147 33831.97 258.96 17109.65 88888.00 2019-05-27 11:38:49.000 147 33831.96 259.02 17109.64 88888.00 2019-05-27 11:38:50.000 147 33831.94 259.02 17109.63 37913.28 2019-05-27 11:38:51.000 147 33831.98 258.98 17109.64 88888.00 2019-05-27 11:38:52.000 147 33832.00 258.98 17109.66 88888.00 2019-05-27 11:38:53.000 147 33832.01 259.00 17109.68 88888.00 2019-05-27 11:38:54.000 147 33832.01 259.03 17109.68 88888.00 2019-05-27 11:38:55.000 147 33831.99 259.01 17109.65 37913.22 2019-05-27 11:38:56.000 147 33831.98 259.03 17109.68 88888.00 2019-05-27 11:38:57.000 147 33831.99 259.05 17109.69 88888.00 2019-05-27 11:38:58.000 147 33832.01 259.02 17109.66 88888.00 2019-05-27 11:38:59.000 147 33832.00 259.05 17109.63 88888.00 2019-05-27 11:39:00.000 147 33832.00 259.08 17109.67 37913.23 2019-05-27 11:39:01.000 147 33831.99 259.07 17109.64 88888.00 2019-05-27 11:39:02.000 147 33831.98 259.05 17109.68 88888.00 2019-05-27 11:39:03.000 147 33831.98 259.06 17109.72 88888.00 2019-05-27 11:39:04.000 147 33831.93 259.04 17109.68 88888.00 2019-05-27 11:39:05.000 147 33831.94 259.04 17109.71 37913.22 2019-05-27 11:39:06.000 147 33831.95 259.04 17109.69 88888.00 2019-05-27 11:39:07.000 147 33831.96 259.03 17109.69 88888.00 2019-05-27 11:39:08.000 147 33831.93 259.04 17109.73 88888.00 2019-05-27 11:39:09.000 147 33831.95 259.04 17109.71 88888.00 2019-05-27 11:39:10.000 147 33831.96 259.01 17109.67 37913.24 2019-05-27 11:39:11.000 147 33831.90 259.01 17109.68 88888.00 2019-05-27 11:39:12.000 147 33831.90 259.01 17109.66 88888.00 2019-05-27 11:39:13.000 147 33831.92 259.00 17109.69 88888.00 2019-05-27 11:39:14.000 147 33831.90 259.00 17109.67 88888.00 2019-05-27 11:39:15.000 147 33831.87 259.01 17109.65 37913.14 2019-05-27 11:39:16.000 147 33831.89 259.03 17109.73 88888.00 2019-05-27 11:39:17.000 147 33831.89 259.03 17109.74 88888.00 2019-05-27 11:39:18.000 147 33831.86 259.04 17109.70 88888.00 2019-05-27 11:39:19.000 147 33831.86 259.05 17109.71 88888.00 2019-05-27 11:39:20.000 147 33831.86 259.09 17109.70 37913.23 2019-05-27 11:39:21.000 147 33831.83 259.07 17109.71 88888.00 2019-05-27 11:39:22.000 147 33831.80 259.04 17109.72 88888.00 2019-05-27 11:39:23.000 147 33831.84 259.07 17109.77 88888.00 2019-05-27 11:39:24.000 147 33831.84 259.06 17109.78 88888.00 2019-05-27 11:39:25.000 147 33831.87 259.05 17109.79 37913.21 2019-05-27 11:39:26.000 147 33831.85 259.01 17109.80 88888.00 2019-05-27 11:39:27.000 147 33831.87 259.04 17109.81 88888.00 2019-05-27 11:39:28.000 147 33831.85 259.05 17109.78 88888.00 2019-05-27 11:39:29.000 147 33831.87 259.06 17109.79 88888.00 2019-05-27 11:39:30.000 147 33831.83 259.03 17109.79 37913.27 2019-05-27 11:39:31.000 147 33831.89 259.02 17109.81 88888.00 2019-05-27 11:39:32.000 147 33831.92 259.05 17109.79 88888.00 2019-05-27 11:39:33.000 147 33831.89 259.02 17109.77 88888.00 2019-05-27 11:39:34.000 147 33831.87 258.99 17109.80 88888.00 2019-05-27 11:39:35.000 147 33831.86 259.02 17109.82 37913.24 2019-05-27 11:39:36.000 147 33831.87 259.01 17109.79 88888.00 2019-05-27 11:39:37.000 147 33831.89 259.00 17109.80 88888.00 2019-05-27 11:39:38.000 147 33831.90 259.07 17109.82 88888.00 2019-05-27 11:39:39.000 147 33831.90 259.11 17109.78 88888.00 2019-05-27 11:39:40.000 147 33831.87 259.08 17109.77 37913.28 2019-05-27 11:39:41.000 147 33831.85 259.10 17109.76 88888.00 2019-05-27 11:39:42.000 147 33831.89 259.11 17109.77 88888.00 2019-05-27 11:39:43.000 147 33831.90 259.08 17109.82 88888.00 2019-05-27 11:39:44.000 147 33831.91 259.08 17109.78 88888.00 2019-05-27 11:39:45.000 147 33831.94 259.09 17109.78 37913.26 2019-05-27 11:39:46.000 147 33831.96 259.08 17109.77 88888.00 2019-05-27 11:39:47.000 147 33831.96 259.08 17109.79 88888.00 2019-05-27 11:39:48.000 147 33831.96 259.03 17109.83 88888.00 2019-05-27 11:39:49.000 147 33831.96 259.03 17109.81 88888.00 2019-05-27 11:39:50.000 147 33831.95 259.04 17109.80 37913.33 2019-05-27 11:39:51.000 147 33831.92 259.05 17109.79 88888.00 2019-05-27 11:39:52.000 147 33831.90 259.04 17109.78 88888.00 2019-05-27 11:39:53.000 147 33831.92 259.06 17109.78 88888.00 2019-05-27 11:39:54.000 147 33831.96 259.03 17109.79 88888.00 2019-05-27 11:39:55.000 147 33831.97 259.04 17109.78 37913.23 2019-05-27 11:39:56.000 147 33832.00 259.04 17109.82 88888.00 2019-05-27 11:39:57.000 147 33832.01 259.05 17109.86 88888.00 2019-05-27 11:39:58.000 147 33832.04 259.04 17109.86 88888.00 2019-05-27 11:39:59.000 147 33831.97 259.00 17109.86 88888.00 2019-05-27 11:40:00.000 147 33832.00 258.99 17109.88 37913.33 2019-05-27 11:40:01.000 147 33832.01 258.99 17109.86 88888.00 2019-05-27 11:40:02.000 147 33831.98 258.99 17109.83 88888.00 2019-05-27 11:40:03.000 147 33831.99 259.00 17109.87 88888.00 2019-05-27 11:40:04.000 147 33831.99 259.01 17109.86 88888.00 2019-05-27 11:40:05.000 147 33831.99 258.98 17109.87 37913.32 2019-05-27 11:40:06.000 147 33832.02 258.96 17109.91 88888.00 2019-05-27 11:40:07.000 147 33832.03 258.92 17109.92 88888.00 2019-05-27 11:40:08.000 147 33832.02 258.88 17109.93 88888.00 2019-05-27 11:40:09.000 147 33832.01 258.87 17109.94 88888.00 2019-05-27 11:40:10.000 147 33832.01 258.90 17109.91 37913.35 2019-05-27 11:40:11.000 147 33831.97 258.91 17109.92 88888.00 2019-05-27 11:40:12.000 147 33831.97 258.88 17109.89 88888.00 2019-05-27 11:40:13.000 147 33831.99 258.88 17109.90 88888.00 2019-05-27 11:40:14.000 147 33831.95 258.90 17109.92 88888.00 2019-05-27 11:40:15.000 147 33831.97 258.88 17109.94 37913.33 2019-05-27 11:40:16.000 147 33832.01 258.88 17109.96 88888.00 2019-05-27 11:40:17.000 147 33832.00 258.94 17109.95 88888.00 2019-05-27 11:40:18.000 147 33832.01 258.94 17109.96 88888.00 2019-05-27 11:40:19.000 147 33832.04 258.89 17109.95 88888.00 2019-05-27 11:40:20.000 147 33832.05 258.89 17109.98 37913.42 2019-05-27 11:40:21.000 147 33831.98 258.90 17109.97 88888.00 2019-05-27 11:40:22.000 147 33831.99 258.85 17109.99 88888.00 2019-05-27 11:40:23.000 147 33832.01 258.89 17109.99 88888.00 2019-05-27 11:40:24.000 147 33831.98 258.91 17110.00 88888.00 2019-05-27 11:40:25.000 147 33831.99 258.93 17110.01 37913.35 2019-05-27 11:40:26.000 147 33831.98 258.91 17109.99 88888.00 2019-05-27 11:40:27.000 147 33832.00 258.94 17109.98 88888.00 2019-05-27 11:40:28.000 147 33831.99 258.93 17110.00 88888.00 2019-05-27 11:40:29.000 147 33831.98 258.90 17110.01 88888.00 2019-05-27 11:40:30.000 147 33832.00 258.91 17110.00 37913.45 2019-05-27 11:40:31.000 147 33832.02 258.90 17110.03 88888.00 2019-05-27 11:40:32.000 147 33832.01 258.90 17110.06 88888.00 2019-05-27 11:40:33.000 147 33832.03 258.94 17110.06 88888.00 2019-05-27 11:40:34.000 147 33832.05 258.95 17110.04 88888.00 2019-05-27 11:40:35.000 147 33832.04 258.98 17110.03 37913.44 2019-05-27 11:40:36.000 147 33831.97 258.99 17109.99 88888.00 2019-05-27 11:40:37.000 147 33831.99 258.98 17109.98 88888.00 2019-05-27 11:40:38.000 147 33832.02 258.96 17109.98 88888.00 2019-05-27 11:40:39.000 147 33832.02 258.94 17110.00 88888.00 2019-05-27 11:40:40.000 147 33832.03 258.95 17110.02 37913.46 2019-05-27 11:40:41.000 147 33832.01 258.96 17110.06 88888.00 2019-05-27 11:40:42.000 147 33831.99 258.96 17110.06 88888.00 2019-05-27 11:40:43.000 147 33831.97 258.98 17110.07 88888.00 2019-05-27 11:40:44.000 147 33831.96 258.94 17110.04 88888.00 2019-05-27 11:40:45.000 147 33831.93 258.92 17110.03 37913.41 2019-05-27 11:40:46.000 147 33831.92 258.91 17110.06 88888.00 2019-05-27 11:40:47.000 147 33831.93 258.90 17110.05 88888.00 2019-05-27 11:40:48.000 147 33831.93 258.90 17110.09 88888.00 2019-05-27 11:40:49.000 147 33831.93 258.89 17110.07 88888.00 2019-05-27 11:40:50.000 147 33831.94 258.91 17110.09 37913.41 2019-05-27 11:40:51.000 147 33831.93 258.93 17110.11 88888.00 2019-05-27 11:40:52.000 147 33831.91 258.94 17110.12 88888.00 2019-05-27 11:40:53.000 147 33831.90 258.93 17110.12 88888.00 2019-05-27 11:40:54.000 147 33831.92 258.96 17110.15 88888.00 2019-05-27 11:40:55.000 147 33831.93 258.94 17110.16 37913.37 2019-05-27 11:40:56.000 147 33831.93 258.95 17110.13 88888.00 2019-05-27 11:40:57.000 147 33831.92 259.00 17110.14 88888.00 2019-05-27 11:40:58.000 147 33831.92 259.00 17110.09 88888.00 2019-05-27 11:40:59.000 147 33831.90 259.00 17110.06 88888.00 2019-05-27 11:41:00.000 147 33831.85 258.98 17110.12 37913.33 2019-05-27 11:41:01.000 147 33831.84 258.98 17110.16 88888.00 2019-05-27 11:41:02.000 147 33831.83 258.98 17110.17 88888.00 2019-05-27 11:41:03.000 147 33831.78 258.99 17110.17 88888.00 2019-05-27 11:41:04.000 147 33831.81 258.99 17110.19 88888.00 2019-05-27 11:41:05.000 147 33831.85 259.02 17110.19 37913.46 2019-05-27 11:41:06.000 147 33831.83 259.00 17110.20 88888.00 2019-05-27 11:41:07.000 147 33831.81 259.04 17110.20 88888.00 2019-05-27 11:41:08.000 147 33831.80 259.07 17110.23 88888.00 2019-05-27 11:41:09.000 147 33831.78 259.02 17110.25 88888.00 2019-05-27 11:41:10.000 147 33831.81 259.02 17110.24 37913.45 2019-05-27 11:41:11.000 147 33831.84 259.03 17110.22 88888.00 2019-05-27 11:41:12.000 147 33831.84 259.03 17110.25 88888.00 2019-05-27 11:41:13.000 147 33831.83 259.01 17110.21 88888.00 2019-05-27 11:41:14.000 147 33831.83 258.99 17110.21 88888.00 2019-05-27 11:41:15.000 147 33831.81 259.05 17110.22 37913.30 2019-05-27 11:41:16.000 147 33831.83 259.04 17110.23 88888.00 2019-05-27 11:41:17.000 147 33831.84 258.99 17110.20 88888.00 2019-05-27 11:41:18.000 147 33831.81 259.00 17110.22 88888.00 2019-05-27 11:41:19.000 147 33831.78 259.01 17110.20 88888.00 2019-05-27 11:41:20.000 147 33831.81 258.98 17110.20 37913.38 2019-05-27 11:41:21.000 147 33831.82 259.00 17110.20 88888.00 2019-05-27 11:41:22.000 147 33831.83 259.04 17110.20 88888.00 2019-05-27 11:41:23.000 147 33831.85 259.04 17110.19 88888.00 2019-05-27 11:41:24.000 147 33831.82 259.06 17110.24 88888.00 2019-05-27 11:41:25.000 147 33831.83 259.05 17110.25 37913.32 2019-05-27 11:41:26.000 147 33831.81 258.99 17110.23 88888.00 2019-05-27 11:41:27.000 147 33831.80 258.99 17110.25 88888.00 2019-05-27 11:41:28.000 147 33831.82 258.99 17110.28 88888.00 2019-05-27 11:41:29.000 147 33831.81 258.96 17110.28 88888.00 2019-05-27 11:41:30.000 147 33831.79 258.95 17110.29 37913.36 2019-05-27 11:41:31.000 147 33831.77 258.91 17110.27 88888.00 2019-05-27 11:41:32.000 147 33831.84 258.93 17110.32 88888.00 2019-05-27 11:41:33.000 147 33831.85 258.95 17110.30 88888.00 2019-05-27 11:41:34.000 147 33831.85 258.95 17110.30 88888.00 2019-05-27 11:41:35.000 147 33831.80 258.99 17110.35 37913.37 2019-05-27 11:41:36.000 147 33831.80 258.98 17110.34 88888.00 2019-05-27 11:41:37.000 147 33831.82 258.99 17110.34 88888.00 2019-05-27 11:41:38.000 147 33831.81 258.98 17110.35 88888.00 2019-05-27 11:41:39.000 147 33831.82 259.01 17110.34 88888.00 2019-05-27 11:41:40.000 147 33831.77 259.00 17110.33 37913.33 2019-05-27 11:41:41.000 147 33831.78 258.99 17110.37 88888.00 2019-05-27 11:41:42.000 147 33831.79 258.97 17110.38 88888.00 2019-05-27 11:41:43.000 147 33831.77 259.00 17110.34 88888.00 2019-05-27 11:41:44.000 147 33831.76 258.99 17110.36 88888.00 2019-05-27 11:41:45.000 147 33831.79 258.97 17110.35 37913.29 2019-05-27 11:41:46.000 147 33831.80 258.96 17110.33 88888.00 2019-05-27 11:41:47.000 147 33831.88 258.95 17110.35 88888.00 2019-05-27 11:41:48.000 147 33831.87 258.95 17110.33 88888.00 2019-05-27 11:41:49.000 147 33831.87 258.93 17110.33 88888.00 2019-05-27 11:41:50.000 147 33831.87 258.97 17110.33 37913.39 2019-05-27 11:41:51.000 147 33831.90 258.96 17110.34 88888.00 2019-05-27 11:41:52.000 147 33831.90 258.95 17110.36 88888.00 2019-05-27 11:41:53.000 147 33831.92 258.94 17110.38 88888.00 2019-05-27 11:41:54.000 147 33831.88 258.92 17110.39 88888.00 2019-05-27 11:41:55.000 147 33831.91 258.99 17110.40 37913.47 2019-05-27 11:41:56.000 147 33831.87 258.96 17110.33 88888.00 2019-05-27 11:41:57.000 147 33831.88 258.96 17110.30 88888.00 2019-05-27 11:41:58.000 147 33831.88 258.94 17110.31 88888.00 2019-05-27 11:41:59.000 147 33831.91 258.97 17110.36 88888.00 2019-05-27 11:42:00.000 147 33831.88 258.93 17110.38 37913.47 2019-05-27 11:42:01.000 147 33831.89 258.92 17110.39 88888.00 2019-05-27 11:42:02.000 147 33831.89 258.90 17110.41 88888.00 2019-05-27 11:42:03.000 147 33831.90 258.91 17110.42 88888.00 2019-05-27 11:42:04.000 147 33831.90 258.92 17110.42 88888.00 2019-05-27 11:42:05.000 147 33831.91 258.95 17110.45 37913.55 2019-05-27 11:42:06.000 147 33831.91 258.94 17110.43 88888.00 2019-05-27 11:42:07.000 147 33831.93 258.92 17110.42 88888.00 2019-05-27 11:42:08.000 147 33831.91 258.89 17110.41 88888.00 2019-05-27 11:42:09.000 147 33831.92 258.95 17110.43 88888.00 2019-05-27 11:42:10.000 147 33831.87 258.97 17110.40 37913.51 2019-05-27 11:42:11.000 147 33831.85 258.94 17110.40 88888.00 2019-05-27 11:42:12.000 147 33831.85 258.90 17110.44 88888.00 2019-05-27 11:42:13.000 147 33831.90 258.92 17110.49 88888.00 2019-05-27 11:42:14.000 147 33831.88 258.93 17110.50 88888.00 2019-05-27 11:42:15.000 147 33831.89 258.92 17110.48 37913.51 2019-05-27 11:42:16.000 147 33831.89 258.88 17110.43 88888.00 2019-05-27 11:42:17.000 147 33831.91 258.89 17110.41 88888.00 2019-05-27 11:42:18.000 147 33831.90 258.87 17110.44 88888.00 2019-05-27 11:42:19.000 147 33831.89 258.86 17110.47 88888.00 2019-05-27 11:42:20.000 147 33831.84 258.84 17110.45 37913.48 2019-05-27 11:42:21.000 147 33831.83 258.81 17110.44 88888.00 2019-05-27 11:42:22.000 147 33831.81 258.84 17110.42 88888.00 2019-05-27 11:42:23.000 147 33831.83 258.88 17110.40 88888.00 2019-05-27 11:42:24.000 147 33831.85 258.91 17110.39 88888.00 2019-05-27 11:42:25.000 147 33831.84 258.95 17110.41 37913.47 2019-05-27 11:42:26.000 147 33831.85 258.95 17110.42 88888.00 2019-05-27 11:42:27.000 147 33831.83 258.96 17110.43 88888.00 2019-05-27 11:42:28.000 147 33831.82 258.96 17110.44 88888.00 2019-05-27 11:42:29.000 147 33831.82 258.97 17110.45 88888.00 2019-05-27 11:42:30.000 147 33831.85 258.93 17110.45 37913.49 2019-05-27 11:42:31.000 147 33831.87 258.92 17110.49 88888.00 2019-05-27 11:42:32.000 147 33831.88 258.93 17110.47 88888.00 2019-05-27 11:42:33.000 147 33831.86 258.89 17110.50 88888.00 2019-05-27 11:42:34.000 147 33831.85 258.84 17110.48 88888.00 2019-05-27 11:42:35.000 147 33831.83 258.82 17110.49 37913.51 2019-05-27 11:42:36.000 147 33831.82 258.86 17110.48 88888.00 2019-05-27 11:42:37.000 147 33831.82 258.88 17110.49 88888.00 2019-05-27 11:42:38.000 147 33831.82 258.88 17110.51 88888.00 2019-05-27 11:42:39.000 147 33831.79 258.90 17110.53 88888.00 2019-05-27 11:42:40.000 147 33831.82 258.89 17110.54 37913.50 2019-05-27 11:42:41.000 147 33831.84 258.91 17110.58 88888.00 2019-05-27 11:42:42.000 147 33831.87 258.87 17110.56 88888.00 2019-05-27 11:42:43.000 147 33831.86 258.83 17110.57 88888.00 2019-05-27 11:42:44.000 147 33831.82 258.74 17110.56 88888.00 2019-05-27 11:42:45.000 147 33831.81 258.77 17110.57 37913.52 2019-05-27 11:42:46.000 147 33831.78 258.74 17110.62 88888.00 2019-05-27 11:42:47.000 147 33831.84 258.77 17110.60 88888.00 2019-05-27 11:42:48.000 147 33831.88 258.76 17110.59 88888.00 2019-05-27 11:42:49.000 147 33831.82 258.75 17110.56 88888.00 2019-05-27 11:42:50.000 147 33831.82 258.80 17110.56 37913.59 2019-05-27 11:42:51.000 147 33831.79 258.78 17110.53 88888.00 2019-05-27 11:42:52.000 147 33831.78 258.78 17110.57 88888.00 2019-05-27 11:42:53.000 147 33831.79 258.78 17110.59 88888.00 2019-05-27 11:42:54.000 147 33831.82 258.76 17110.58 88888.00 2019-05-27 11:42:55.000 147 33831.83 258.76 17110.62 37913.57 2019-05-27 11:42:56.000 147 33831.81 258.76 17110.59 88888.00 2019-05-27 11:42:57.000 147 33831.81 258.80 17110.65 88888.00 2019-05-27 11:42:58.000 147 33831.80 258.79 17110.67 88888.00 2019-05-27 11:42:59.000 147 33831.81 258.77 17110.66 88888.00 2019-05-27 11:43:00.000 147 33831.79 258.77 17110.68 37913.52 2019-05-27 11:43:01.000 147 33831.76 258.80 17110.69 88888.00 2019-05-27 11:43:02.000 147 33831.75 258.75 17110.69 88888.00 2019-05-27 11:43:03.000 147 33831.77 258.75 17110.69 88888.00 2019-05-27 11:43:04.000 147 33831.74 258.72 17110.66 88888.00 2019-05-27 11:43:05.000 147 33831.74 258.75 17110.67 37913.55 2019-05-27 11:43:06.000 147 33831.74 258.76 17110.68 88888.00 2019-05-27 11:43:07.000 147 33831.73 258.74 17110.67 88888.00 2019-05-27 11:43:08.000 147 33831.75 258.72 17110.68 88888.00 2019-05-27 11:43:09.000 147 33831.73 258.73 17110.70 88888.00 2019-05-27 11:43:10.000 147 33831.74 258.77 17110.72 37913.51 2019-05-27 11:43:11.000 147 33831.74 258.82 17110.70 88888.00 2019-05-27 11:43:12.000 147 33831.75 258.77 17110.66 88888.00 2019-05-27 11:43:13.000 147 33831.74 258.76 17110.67 88888.00 2019-05-27 11:43:14.000 147 33831.77 258.75 17110.70 88888.00 2019-05-27 11:43:15.000 147 33831.76 258.77 17110.74 37913.53 2019-05-27 11:43:16.000 147 33831.79 258.75 17110.76 88888.00 2019-05-27 11:43:17.000 147 33831.77 258.71 17110.74 88888.00 2019-05-27 11:43:18.000 147 33831.79 258.71 17110.70 88888.00 2019-05-27 11:43:19.000 147 33831.81 258.69 17110.71 88888.00 2019-05-27 11:43:20.000 147 33831.81 258.69 17110.70 37913.54 2019-05-27 11:43:21.000 147 33831.82 258.72 17110.69 88888.00 2019-05-27 11:43:22.000 147 33831.84 258.73 17110.70 88888.00 2019-05-27 11:43:23.000 147 33831.83 258.74 17110.73 88888.00 2019-05-27 11:43:24.000 147 33831.81 258.72 17110.69 88888.00 2019-05-27 11:43:25.000 147 33831.81 258.70 17110.71 37913.56 2019-05-27 11:43:26.000 147 33831.82 258.68 17110.73 88888.00 2019-05-27 11:43:27.000 147 33831.84 258.69 17110.76 88888.00 2019-05-27 11:43:28.000 147 33831.82 258.73 17110.77 88888.00 2019-05-27 11:43:29.000 147 33831.83 258.75 17110.74 88888.00 2019-05-27 11:43:30.000 147 33831.82 258.71 17110.75 37913.62 2019-05-27 11:43:31.000 147 33831.82 258.67 17110.74 88888.00 2019-05-27 11:43:32.000 147 33831.82 258.65 17110.75 88888.00 2019-05-27 11:43:33.000 147 33831.84 258.69 17110.79 88888.00 2019-05-27 11:43:34.000 147 33831.82 258.69 17110.81 88888.00 2019-05-27 11:43:35.000 147 33831.81 258.67 17110.77 37913.65 2019-05-27 11:43:36.000 147 33831.81 258.66 17110.77 88888.00 2019-05-27 11:43:37.000 147 33831.79 258.66 17110.79 88888.00 2019-05-27 11:43:38.000 147 33831.79 258.65 17110.78 88888.00 2019-05-27 11:43:39.000 147 33831.81 258.61 17110.79 88888.00 2019-05-27 11:43:40.000 147 33831.78 258.63 17110.81 37913.64 2019-05-27 11:43:41.000 147 33831.78 258.58 17110.83 88888.00 2019-05-27 11:43:42.000 147 33831.80 258.56 17110.82 88888.00 2019-05-27 11:43:43.000 147 33831.79 258.55 17110.82 88888.00 2019-05-27 11:43:44.000 147 33831.79 258.50 17110.82 88888.00 2019-05-27 11:43:45.000 147 33831.81 258.50 17110.82 37913.71 2019-05-27 11:43:46.000 147 33831.81 258.54 17110.79 88888.00 2019-05-27 11:43:47.000 147 33831.83 258.54 17110.83 88888.00 2019-05-27 11:43:48.000 147 33831.83 258.51 17110.83 88888.00 2019-05-27 11:43:49.000 147 33831.82 258.51 17110.85 88888.00 2019-05-27 11:43:50.000 147 33831.78 258.53 17110.90 37913.68 2019-05-27 11:43:51.000 147 33831.74 258.54 17110.90 88888.00 2019-05-27 11:43:52.000 147 33831.76 258.55 17110.89 88888.00 2019-05-27 11:43:53.000 147 33831.79 258.54 17110.87 88888.00 2019-05-27 11:43:54.000 147 33831.82 258.52 17110.82 88888.00 2019-05-27 11:43:55.000 147 33831.83 258.51 17110.81 37913.59 2019-05-27 11:43:56.000 147 33831.81 258.49 17110.87 88888.00 2019-05-27 11:43:57.000 147 33831.82 258.51 17110.85 88888.00 2019-05-27 11:43:58.000 147 33831.80 258.53 17110.84 88888.00 2019-05-27 11:43:59.000 147 33831.80 258.52 17110.87 88888.00 2019-05-27 11:44:00.000 147 33831.82 258.51 17110.89 37913.70 2019-05-27 11:44:01.000 147 33831.79 258.50 17110.88 88888.00 2019-05-27 11:44:02.000 147 33831.80 258.51 17110.88 88888.00 2019-05-27 11:44:03.000 147 33831.84 258.54 17110.91 88888.00 2019-05-27 11:44:04.000 147 33831.79 258.57 17110.94 88888.00 2019-05-27 11:44:05.000 147 33831.77 258.56 17110.93 37913.67 2019-05-27 11:44:06.000 147 33831.79 258.56 17110.95 88888.00 2019-05-27 11:44:07.000 147 33831.78 258.55 17110.93 88888.00 2019-05-27 11:44:08.000 147 33831.76 258.52 17110.91 88888.00 2019-05-27 11:44:09.000 147 33831.78 258.48 17110.88 88888.00 2019-05-27 11:44:10.000 147 33831.74 258.46 17110.91 37913.66 2019-05-27 11:44:11.000 147 33831.71 258.50 17110.95 88888.00 2019-05-27 11:44:12.000 147 33831.73 258.51 17110.96 88888.00 2019-05-27 11:44:13.000 147 33831.72 258.53 17110.97 88888.00 2019-05-27 11:44:14.000 147 33831.70 258.55 17110.96 88888.00 2019-05-27 11:44:15.000 147 33831.68 258.53 17110.98 37913.56 2019-05-27 11:44:16.000 147 33831.63 258.51 17110.99 88888.00 2019-05-27 11:44:17.000 147 33831.63 258.47 17110.96 88888.00 2019-05-27 11:44:18.000 147 33831.61 258.48 17110.96 88888.00 2019-05-27 11:44:19.000 147 33831.62 258.49 17110.98 88888.00 2019-05-27 11:44:20.000 147 33831.64 258.48 17110.98 37913.59 2019-05-27 11:44:21.000 147 33831.62 258.52 17110.96 88888.00 2019-05-27 11:44:22.000 147 33831.61 258.52 17110.99 88888.00 2019-05-27 11:44:23.000 147 33831.60 258.55 17111.00 88888.00 2019-05-27 11:44:24.000 147 33831.59 258.54 17111.01 88888.00 2019-05-27 11:44:25.000 147 33831.56 258.56 17111.02 37913.63 2019-05-27 11:44:26.000 147 33831.54 258.53 17111.04 88888.00 2019-05-27 11:44:27.000 147 33831.55 258.53 17111.03 88888.00 2019-05-27 11:44:28.000 147 33831.58 258.52 17111.00 88888.00 2019-05-27 11:44:29.000 147 33831.58 258.52 17111.00 88888.00 2019-05-27 11:44:30.000 147 33831.57 258.55 17110.99 37913.55 2019-05-27 11:44:31.000 147 33831.62 258.57 17111.03 88888.00 2019-05-27 11:44:32.000 147 33831.63 258.52 17111.03 88888.00 2019-05-27 11:44:33.000 147 33831.65 258.51 17111.05 88888.00 2019-05-27 11:44:34.000 147 33831.62 258.49 17111.07 88888.00 2019-05-27 11:44:35.000 147 33831.61 258.49 17111.09 37913.61 2019-05-27 11:44:36.000 147 33831.61 258.48 17111.05 88888.00 2019-05-27 11:44:37.000 147 33831.62 258.49 17111.06 88888.00 2019-05-27 11:44:38.000 147 33831.60 258.48 17111.10 88888.00 2019-05-27 11:44:39.000 147 33831.59 258.49 17111.12 88888.00 2019-05-27 11:44:40.000 147 33831.61 258.48 17111.15 37913.58 2019-05-27 11:44:41.000 147 33831.59 258.48 17111.07 88888.00 2019-05-27 11:44:42.000 147 33831.57 258.46 17111.07 88888.00 2019-05-27 11:44:43.000 147 33831.55 258.45 17111.07 88888.00 2019-05-27 11:44:44.000 147 33831.57 258.47 17111.14 88888.00 2019-05-27 11:44:45.000 147 33831.57 258.46 17111.19 37913.49 2019-05-27 11:44:46.000 147 33831.60 258.47 17111.19 88888.00 2019-05-27 11:44:47.000 147 33831.57 258.46 17111.18 88888.00 2019-05-27 11:44:48.000 147 33831.56 258.47 17111.15 88888.00 2019-05-27 11:44:49.000 147 33831.61 258.49 17111.16 88888.00 2019-05-27 11:44:50.000 147 33831.60 258.52 17111.17 37913.59 2019-05-27 11:44:51.000 147 33831.60 258.47 17111.19 88888.00 2019-05-27 11:44:52.000 147 33831.59 258.50 17111.18 88888.00 2019-05-27 11:44:53.000 147 33831.56 258.52 17111.19 88888.00 2019-05-27 11:44:54.000 147 33831.52 258.47 17111.21 88888.00 2019-05-27 11:44:55.000 147 33831.54 258.49 17111.18 37913.56 2019-05-27 11:44:56.000 147 33831.53 258.52 17111.18 88888.00 2019-05-27 11:44:57.000 147 33831.54 258.54 17111.18 88888.00 2019-05-27 11:44:58.000 147 33831.52 258.53 17111.15 88888.00 2019-05-27 11:44:59.000 147 33831.52 258.56 17111.13 88888.00 2019-05-27 11:45:00.000 147 33831.53 258.52 17111.18 37913.56 2019-05-27 11:45:01.000 147 33831.53 258.51 17111.21 88888.00 2019-05-27 11:45:02.000 147 33831.50 258.48 17111.17 88888.00 2019-05-27 11:45:03.000 147 33831.51 258.54 17111.13 88888.00 2019-05-27 11:45:04.000 147 33831.53 258.55 17111.14 88888.00 2019-05-27 11:45:05.000 147 33831.52 258.54 17111.16 37913.61 2019-05-27 11:45:06.000 147 33831.52 258.58 17111.25 88888.00 2019-05-27 11:45:07.000 147 33831.52 258.56 17111.22 88888.00 2019-05-27 11:45:08.000 147 33831.47 258.54 17111.19 88888.00 2019-05-27 11:45:09.000 147 33831.49 258.55 17111.17 88888.00 2019-05-27 11:45:10.000 147 33831.52 258.58 17111.17 37913.47 2019-05-27 11:45:11.000 147 33831.52 258.53 17111.20 88888.00 2019-05-27 11:45:12.000 147 33831.50 258.54 17111.19 88888.00 2019-05-27 11:45:13.000 147 33831.49 258.60 17111.19 88888.00 2019-05-27 11:45:14.000 147 33831.49 258.62 17111.21 88888.00 2019-05-27 11:45:15.000 147 33831.50 258.63 17111.20 37913.53 2019-05-27 11:45:16.000 147 33831.50 258.67 17111.19 88888.00 2019-05-27 11:45:17.000 147 33831.49 258.65 17111.19 88888.00 2019-05-27 11:45:18.000 147 33831.49 258.63 17111.18 88888.00 2019-05-27 11:45:19.000 147 33831.48 258.68 17111.20 88888.00 2019-05-27 11:45:20.000 147 33831.51 258.68 17111.22 37913.61 2019-05-27 11:45:21.000 147 33831.50 258.66 17111.20 88888.00 2019-05-27 11:45:22.000 147 33831.50 258.63 17111.23 88888.00 2019-05-27 11:45:23.000 147 33831.49 258.63 17111.22 88888.00 2019-05-27 11:45:24.000 147 33831.50 258.64 17111.25 88888.00 2019-05-27 11:45:25.000 147 33831.50 258.66 17111.25 37913.49 2019-05-27 11:45:26.000 147 33831.44 258.61 17111.22 88888.00 2019-05-27 11:45:27.000 147 33831.44 258.59 17111.23 88888.00 2019-05-27 11:45:28.000 147 33831.46 258.59 17111.21 88888.00 2019-05-27 11:45:29.000 147 33831.45 258.62 17111.26 88888.00 2019-05-27 11:45:30.000 147 33831.46 258.62 17111.24 37913.56 2019-05-27 11:45:31.000 147 33831.47 258.64 17111.20 88888.00 2019-05-27 11:45:32.000 147 33831.47 258.65 17111.21 88888.00 2019-05-27 11:45:33.000 147 33831.44 258.68 17111.22 88888.00 2019-05-27 11:45:34.000 147 33831.42 258.67 17111.24 88888.00 2019-05-27 11:45:35.000 147 33831.42 258.64 17111.19 37913.50 2019-05-27 11:45:36.000 147 33831.44 258.64 17111.22 88888.00 2019-05-27 11:45:37.000 147 33831.42 258.67 17111.25 88888.00 2019-05-27 11:45:38.000 147 33831.39 258.71 17111.27 88888.00 2019-05-27 11:45:39.000 147 33831.38 258.73 17111.29 88888.00 2019-05-27 11:45:40.000 147 33831.41 258.69 17111.32 37913.54 2019-05-27 11:45:41.000 147 33831.41 258.65 17111.32 88888.00 2019-05-27 11:45:42.000 147 33831.37 258.68 17111.33 88888.00 2019-05-27 11:45:43.000 147 33831.35 258.65 17111.35 88888.00 2019-05-27 11:45:44.000 147 33831.37 258.68 17111.38 88888.00 2019-05-27 11:45:45.000 147 33831.40 258.68 17111.35 37913.45 2019-05-27 11:45:46.000 147 33831.41 258.66 17111.40 88888.00 2019-05-27 11:45:47.000 147 33831.43 258.69 17111.43 88888.00 2019-05-27 11:45:48.000 147 33831.42 258.67 17111.39 88888.00 2019-05-27 11:45:49.000 147 33831.41 258.71 17111.39 88888.00 2019-05-27 11:45:50.000 147 33831.39 258.74 17111.41 37913.52 2019-05-27 11:45:51.000 147 33831.40 258.72 17111.41 88888.00 2019-05-27 11:45:52.000 147 33831.37 258.68 17111.45 88888.00 2019-05-27 11:45:53.000 147 33831.35 258.69 17111.43 88888.00 2019-05-27 11:45:54.000 147 33831.39 258.69 17111.44 88888.00 2019-05-27 11:45:55.000 147 33831.39 258.69 17111.44 37913.45 2019-05-27 11:45:56.000 147 33831.39 258.73 17111.43 88888.00 2019-05-27 11:45:57.000 147 33831.37 258.72 17111.44 88888.00 2019-05-27 11:45:58.000 147 33831.33 258.72 17111.50 88888.00 2019-05-27 11:45:59.000 147 33831.35 258.74 17111.49 88888.00 2019-05-27 11:46:00.000 147 33831.32 258.77 17111.42 37913.45 2019-05-27 11:46:01.000 147 33831.32 258.75 17111.43 88888.00 2019-05-27 11:46:02.000 147 33831.31 258.73 17111.41 88888.00 2019-05-27 11:46:03.000 147 33831.30 258.71 17111.40 88888.00 2019-05-27 11:46:04.000 147 33831.29 258.71 17111.41 88888.00 2019-05-27 11:46:05.000 147 33831.29 258.73 17111.43 37913.39 2019-05-27 11:46:06.000 147 33831.26 258.70 17111.43 88888.00 2019-05-27 11:46:07.000 147 33831.27 258.69 17111.43 88888.00 2019-05-27 11:46:08.000 147 33831.27 258.69 17111.44 88888.00 2019-05-27 11:46:09.000 147 33831.26 258.65 17111.48 88888.00 2019-05-27 11:46:10.000 147 33831.26 258.71 17111.48 37913.46 2019-05-27 11:46:11.000 147 33831.27 258.63 17111.47 88888.00 2019-05-27 11:46:12.000 147 33831.27 258.62 17111.45 88888.00 2019-05-27 11:46:13.000 147 33831.26 258.63 17111.49 88888.00 2019-05-27 11:46:14.000 147 33831.23 258.59 17111.45 88888.00 2019-05-27 11:46:15.000 147 33831.21 258.62 17111.47 37913.49 2019-05-27 11:46:16.000 147 33831.18 258.62 17111.48 88888.00 2019-05-27 11:46:17.000 147 33831.20 258.62 17111.45 88888.00 2019-05-27 11:46:18.000 147 33831.19 258.65 17111.46 88888.00 2019-05-27 11:46:19.000 147 33831.21 258.67 17111.55 88888.00 2019-05-27 11:46:20.000 147 33831.16 258.70 17111.50 37913.36 2019-05-27 11:46:21.000 147 33831.16 258.72 17111.49 88888.00 2019-05-27 11:46:22.000 147 33831.15 258.74 17111.50 88888.00 2019-05-27 11:46:23.000 147 33831.14 258.78 17111.53 88888.00 2019-05-27 11:46:24.000 147 33831.14 258.77 17111.52 88888.00 2019-05-27 11:46:25.000 147 33831.15 258.75 17111.56 37913.42 2019-05-27 11:46:26.000 147 33831.12 258.76 17111.53 88888.00 2019-05-27 11:46:27.000 147 33831.07 258.82 17111.50 88888.00 2019-05-27 11:46:28.000 147 33831.04 258.80 17111.51 88888.00 2019-05-27 11:46:29.000 147 33831.03 258.78 17111.53 88888.00 2019-05-27 11:46:30.000 147 33831.02 258.77 17111.54 37913.33 2019-05-27 11:46:31.000 147 33831.01 258.81 17111.55 88888.00 2019-05-27 11:46:32.000 147 33830.98 258.80 17111.52 88888.00 2019-05-27 11:46:33.000 147 33831.00 258.85 17111.57 88888.00 2019-05-27 11:46:34.000 147 33830.98 258.84 17111.59 88888.00 2019-05-27 11:46:35.000 147 33830.98 258.83 17111.62 37913.26 2019-05-27 11:46:36.000 147 33830.99 258.84 17111.63 88888.00 2019-05-27 11:46:37.000 147 33830.97 258.84 17111.62 88888.00 2019-05-27 11:46:38.000 147 33830.99 258.91 17111.61 88888.00 2019-05-27 11:46:39.000 147 33831.00 258.94 17111.64 88888.00 2019-05-27 11:46:40.000 147 33831.00 258.98 17111.65 37913.33 2019-05-27 11:46:41.000 147 33831.01 258.99 17111.66 88888.00 2019-05-27 11:46:42.000 147 33830.97 258.96 17111.69 88888.00 2019-05-27 11:46:43.000 147 33830.99 258.97 17111.67 88888.00 2019-05-27 11:46:44.000 147 33830.99 258.97 17111.68 88888.00 2019-05-27 11:46:45.000 147 33830.99 258.95 17111.69 37913.22 2019-05-27 11:46:46.000 147 33830.96 258.97 17111.70 88888.00 2019-05-27 11:46:47.000 147 33830.96 259.00 17111.72 88888.00 2019-05-27 11:46:48.000 147 33830.97 258.96 17111.70 88888.00 2019-05-27 11:46:49.000 147 33830.96 258.97 17111.66 88888.00 2019-05-27 11:46:50.000 147 33830.96 259.01 17111.69 37913.23 2019-05-27 11:46:51.000 147 33830.92 258.99 17111.69 88888.00 2019-05-27 11:46:52.000 147 33830.90 258.99 17111.69 88888.00 2019-05-27 11:46:53.000 147 33830.90 259.02 17111.73 88888.00 2019-05-27 11:46:54.000 147 33830.90 259.03 17111.74 88888.00 2019-05-27 11:46:55.000 147 33830.89 259.03 17111.74 37913.14 2019-05-27 11:46:56.000 147 33830.89 259.06 17111.75 88888.00 2019-05-27 11:46:57.000 147 33830.87 259.05 17111.74 88888.00 2019-05-27 11:46:58.000 147 33830.84 259.04 17111.73 88888.00 2019-05-27 11:46:59.000 147 33830.87 259.06 17111.72 88888.00 2019-05-27 11:47:00.000 147 33830.81 259.05 17111.73 37913.15 2019-05-27 11:47:01.000 147 33830.80 259.06 17111.70 88888.00 2019-05-27 11:47:02.000 147 33830.79 259.06 17111.67 88888.00 2019-05-27 11:47:03.000 147 33830.80 259.09 17111.64 88888.00 2019-05-27 11:47:04.000 147 33830.82 259.16 17111.72 88888.00 2019-05-27 11:47:05.000 147 33830.80 259.14 17111.75 37913.19 2019-05-27 11:47:06.000 147 33830.73 259.15 17111.76 88888.00 2019-05-27 11:47:07.000 147 33830.72 259.13 17111.77 88888.00 2019-05-27 11:47:08.000 147 33830.73 259.14 17111.77 88888.00 2019-05-27 11:47:09.000 147 33830.77 259.15 17111.78 88888.00 2019-05-27 11:47:10.000 147 33830.74 259.12 17111.77 37913.07 2019-05-27 11:47:11.000 147 33830.72 259.13 17111.80 88888.00 2019-05-27 11:47:12.000 147 33830.74 259.14 17111.82 88888.00 2019-05-27 11:47:13.000 147 33830.74 259.16 17111.87 88888.00 2019-05-27 11:47:14.000 147 33830.72 259.16 17111.84 88888.00 2019-05-27 11:47:15.000 147 33830.69 259.18 17111.86 37913.08 2019-05-27 11:47:16.000 147 33830.69 259.16 17111.85 88888.00 2019-05-27 11:47:17.000 147 33830.68 259.15 17111.83 88888.00 2019-05-27 11:47:18.000 147 33830.66 259.18 17111.81 88888.00 2019-05-27 11:47:19.000 147 33830.66 259.24 17111.83 88888.00 2019-05-27 11:47:20.000 147 33830.65 259.24 17111.84 37913.10 2019-05-27 11:47:21.000 147 33830.68 259.24 17111.80 88888.00 2019-05-27 11:47:22.000 147 33830.68 259.24 17111.79 88888.00 2019-05-27 11:47:23.000 147 33830.63 259.24 17111.79 88888.00 2019-05-27 11:47:24.000 147 33830.63 259.23 17111.83 88888.00 2019-05-27 11:47:25.000 147 33830.60 259.24 17111.83 37913.05 2019-05-27 11:47:26.000 147 33830.59 259.19 17111.84 88888.00 2019-05-27 11:47:27.000 147 33830.58 259.20 17111.83 88888.00 2019-05-27 11:47:28.000 147 33830.56 259.26 17111.85 88888.00 2019-05-27 11:47:29.000 147 33830.52 259.24 17111.89 88888.00 2019-05-27 11:47:30.000 147 33830.53 259.24 17111.87 37913.06 2019-05-27 11:47:31.000 147 33830.54 259.31 17111.87 88888.00 2019-05-27 11:47:32.000 147 33830.55 259.29 17111.85 88888.00 2019-05-27 11:47:33.000 147 33830.53 259.33 17111.89 88888.00 2019-05-27 11:47:34.000 147 33830.52 259.31 17111.93 88888.00 2019-05-27 11:47:35.000 147 33830.53 259.33 17111.92 37912.99 2019-05-27 11:47:36.000 147 33830.51 259.31 17111.93 88888.00 2019-05-27 11:47:37.000 147 33830.52 259.29 17111.93 88888.00 2019-05-27 11:47:38.000 147 33830.52 259.29 17111.89 88888.00 2019-05-27 11:47:39.000 147 33830.45 259.32 17111.88 88888.00 2019-05-27 11:47:40.000 147 33830.41 259.32 17111.87 37912.95 2019-05-27 11:47:41.000 147 33830.44 259.38 17111.91 88888.00 2019-05-27 11:47:42.000 147 33830.44 259.38 17111.90 88888.00 2019-05-27 11:47:43.000 147 33830.42 259.41 17111.88 88888.00 2019-05-27 11:47:44.000 147 33830.42 259.45 17111.88 88888.00 2019-05-27 11:47:45.000 147 33830.39 259.42 17111.92 37912.98 2019-05-27 11:47:46.000 147 33830.40 259.45 17111.95 88888.00 2019-05-27 11:47:47.000 147 33830.44 259.49 17111.93 88888.00 2019-05-27 11:47:48.000 147 33830.44 259.45 17111.89 88888.00 2019-05-27 11:47:49.000 147 33830.49 259.46 17111.88 88888.00 2019-05-27 11:47:50.000 147 33830.46 259.50 17111.94 37912.97 2019-05-27 11:47:51.000 147 33830.46 259.50 17111.95 88888.00 2019-05-27 11:47:52.000 147 33830.46 259.51 17111.94 88888.00 2019-05-27 11:47:53.000 147 33830.43 259.55 17111.98 88888.00 2019-05-27 11:47:54.000 147 33830.40 259.53 17111.99 88888.00 2019-05-27 11:47:55.000 147 33830.42 259.53 17111.98 37912.92 2019-05-27 11:47:56.000 147 33830.41 259.54 17111.94 88888.00 2019-05-27 11:47:57.000 147 33830.39 259.56 17111.92 88888.00 2019-05-27 11:47:58.000 147 33830.36 259.54 17111.95 88888.00 2019-05-27 11:47:59.000 147 33830.40 259.54 17111.98 88888.00 2019-05-27 11:48:00.000 147 33830.39 259.56 17111.99 37912.98 2019-05-27 11:48:01.000 147 33830.36 259.58 17112.00 88888.00 2019-05-27 11:48:02.000 147 33830.35 259.56 17111.97 88888.00 2019-05-27 11:48:03.000 147 33830.31 259.57 17111.97 88888.00 2019-05-27 11:48:04.000 147 33830.35 259.58 17111.97 88888.00 2019-05-27 11:48:05.000 147 33830.34 259.59 17111.98 37912.85 2019-05-27 11:48:06.000 147 33830.31 259.60 17111.96 88888.00 2019-05-27 11:48:07.000 147 33830.31 259.61 17111.95 88888.00 2019-05-27 11:48:08.000 147 33830.37 259.66 17111.96 88888.00 2019-05-27 11:48:09.000 147 33830.37 259.67 17111.94 88888.00 2019-05-27 11:48:10.000 147 33830.36 259.63 17111.98 37912.86 2019-05-27 11:48:11.000 147 33830.35 259.65 17112.01 88888.00 2019-05-27 11:48:12.000 147 33830.32 259.69 17112.02 88888.00 2019-05-27 11:48:13.000 147 33830.31 259.73 17111.97 88888.00 2019-05-27 11:48:14.000 147 33830.32 259.73 17111.98 88888.00 2019-05-27 11:48:15.000 147 33830.32 259.74 17111.99 37912.93 2019-05-27 11:48:16.000 147 33830.33 259.72 17112.01 88888.00 2019-05-27 11:48:17.000 147 33830.30 259.70 17112.00 88888.00 2019-05-27 11:48:18.000 147 33830.32 259.70 17111.96 88888.00 2019-05-27 11:48:19.000 147 33830.33 259.75 17111.95 88888.00 2019-05-27 11:48:20.000 147 33830.38 259.75 17111.96 37912.80 2019-05-27 11:48:21.000 147 33830.35 259.75 17112.00 88888.00 2019-05-27 11:48:22.000 147 33830.33 259.76 17112.03 88888.00 2019-05-27 11:48:23.000 147 33830.35 259.77 17112.02 88888.00 2019-05-27 11:48:24.000 147 33830.34 259.76 17112.02 88888.00 2019-05-27 11:48:25.000 147 33830.37 259.72 17112.02 37912.92 2019-05-27 11:48:26.000 147 33830.38 259.71 17112.04 88888.00 2019-05-27 11:48:27.000 147 33830.40 259.70 17112.06 88888.00 2019-05-27 11:48:28.000 147 33830.42 259.72 17112.09 88888.00 2019-05-27 11:48:29.000 147 33830.41 259.68 17112.03 88888.00 2019-05-27 11:48:30.000 147 33830.41 259.70 17112.02 37912.94 2019-05-27 11:48:31.000 147 33830.43 259.72 17112.06 88888.00 2019-05-27 11:48:32.000 147 33830.45 259.76 17112.05 88888.00 2019-05-27 11:48:33.000 147 33830.46 259.78 17112.06 88888.00 2019-05-27 11:48:34.000 147 33830.46 259.75 17112.04 88888.00 2019-05-27 11:48:35.000 147 33830.48 259.73 17112.03 37913.03 2019-05-27 11:48:36.000 147 33830.50 259.71 17112.02 88888.00 2019-05-27 11:48:37.000 147 33830.52 259.69 17112.07 88888.00 2019-05-27 11:48:38.000 147 33830.53 259.72 17112.05 88888.00 2019-05-27 11:48:39.000 147 33830.56 259.72 17112.05 88888.00 2019-05-27 11:48:40.000 147 33830.56 259.75 17112.02 37913.03 2019-05-27 11:48:41.000 147 33830.59 259.78 17112.03 88888.00 2019-05-27 11:48:42.000 147 33830.64 259.72 17112.02 88888.00 2019-05-27 11:48:43.000 147 33830.65 259.71 17112.01 88888.00 2019-05-27 11:48:44.000 147 33830.71 259.73 17112.02 88888.00 2019-05-27 11:48:45.000 147 33830.72 259.73 17112.04 37913.10 2019-05-27 11:48:46.000 147 33830.70 259.74 17112.08 88888.00 2019-05-27 11:48:47.000 147 33830.76 259.75 17112.08 88888.00 2019-05-27 11:48:48.000 147 33830.78 259.74 17112.06 88888.00 2019-05-27 11:48:49.000 147 33830.82 259.72 17112.03 88888.00 2019-05-27 11:48:50.000 147 33830.79 259.71 17112.02 37913.34 2019-05-27 11:48:51.000 147 33830.82 259.74 17112.09 88888.00 2019-05-27 11:48:52.000 147 33830.84 259.75 17112.08 88888.00 2019-05-27 11:48:53.000 147 33830.88 259.71 17112.06 88888.00 2019-05-27 11:48:54.000 147 33830.92 259.66 17112.06 88888.00 2019-05-27 11:48:55.000 147 33830.93 259.67 17112.10 37913.40 2019-05-27 11:48:56.000 147 33830.97 259.65 17112.07 88888.00 2019-05-27 11:48:57.000 147 33830.99 259.65 17112.07 88888.00 2019-05-27 11:48:58.000 147 33831.02 259.68 17112.07 88888.00 2019-05-27 11:48:59.000 147 33831.05 259.59 17112.06 88888.00 2019-05-27 11:49:00.000 147 33831.08 259.58 17112.06 37913.51 2019-05-27 11:49:01.000 147 33831.11 259.57 17112.12 88888.00 2019-05-27 11:49:02.000 147 33831.14 259.57 17112.13 88888.00 2019-05-27 11:49:03.000 147 33831.19 259.57 17112.13 88888.00 2019-05-27 11:49:04.000 147 33831.21 259.58 17112.10 88888.00 2019-05-27 11:49:05.000 147 33831.24 259.60 17112.12 37913.57 2019-05-27 11:49:06.000 147 33831.23 259.60 17112.09 88888.00 2019-05-27 11:49:07.000 147 33831.25 259.62 17112.04 88888.00 2019-05-27 11:49:08.000 147 33831.30 259.61 17112.04 88888.00 2019-05-27 11:49:09.000 147 33831.31 259.61 17112.08 88888.00 2019-05-27 11:49:10.000 147 33831.31 259.64 17112.08 37913.71 2019-05-27 11:49:11.000 147 33831.34 259.64 17112.07 88888.00 2019-05-27 11:49:12.000 147 33831.35 259.64 17112.04 88888.00 2019-05-27 11:49:13.000 147 33831.38 259.60 17112.03 88888.00 2019-05-27 11:49:14.000 147 33831.39 259.61 17112.09 88888.00 2019-05-27 11:49:15.000 147 33831.44 259.64 17112.11 37913.81 2019-05-27 11:49:16.000 147 33831.41 259.59 17112.10 88888.00 2019-05-27 11:49:17.000 147 33831.41 259.57 17112.08 88888.00 2019-05-27 11:49:18.000 147 33831.45 259.60 17112.08 88888.00 2019-05-27 11:49:19.000 147 33831.51 259.60 17112.12 88888.00 2019-05-27 11:49:20.000 147 33831.52 259.59 17112.12 37913.94 2019-05-27 11:49:21.000 147 33831.54 259.62 17112.10 88888.00 2019-05-27 11:49:22.000 147 33831.54 259.66 17112.08 88888.00 2019-05-27 11:49:23.000 147 33831.57 259.67 17112.10 88888.00 2019-05-27 11:49:24.000 147 33831.57 259.65 17112.07 88888.00 2019-05-27 11:49:25.000 147 33831.57 259.62 17112.09 37913.87 2019-05-27 11:49:26.000 147 33831.57 259.62 17112.11 88888.00 2019-05-27 11:49:27.000 147 33831.60 259.65 17112.16 88888.00 2019-05-27 11:49:28.000 147 33831.61 259.66 17112.13 88888.00 2019-05-27 11:49:29.000 147 33831.62 259.62 17112.08 88888.00 2019-05-27 11:49:30.000 147 33831.64 259.68 17112.07 37913.93 2019-05-27 11:49:31.000 147 33831.60 259.66 17112.08 88888.00 2019-05-27 11:49:32.000 147 33831.64 259.65 17112.10 88888.00 2019-05-27 11:49:33.000 147 33831.67 259.61 17112.10 88888.00 2019-05-27 11:49:34.000 147 33831.66 259.62 17112.11 88888.00 2019-05-27 11:49:35.000 147 33831.71 259.66 17112.12 37913.99 2019-05-27 11:49:36.000 147 33831.70 259.65 17112.13 88888.00 2019-05-27 11:49:37.000 147 33831.70 259.63 17112.11 88888.00 2019-05-27 11:49:38.000 147 33831.72 259.62 17112.09 88888.00 2019-05-27 11:49:39.000 147 33831.72 259.58 17112.06 88888.00 2019-05-27 11:49:40.000 147 33831.70 259.58 17112.06 37914.15 2019-05-27 11:49:41.000 147 33831.74 259.57 17112.10 88888.00 2019-05-27 11:49:42.000 147 33831.76 259.54 17112.13 88888.00 2019-05-27 11:49:43.000 147 33831.75 259.55 17112.15 88888.00 2019-05-27 11:49:44.000 147 33831.72 259.58 17112.13 88888.00 2019-05-27 11:49:45.000 147 33831.72 259.58 17112.12 37914.15 2019-05-27 11:49:46.000 147 33831.69 259.54 17112.12 88888.00 2019-05-27 11:49:47.000 147 33831.72 259.55 17112.16 88888.00 2019-05-27 11:49:48.000 147 33831.72 259.59 17112.16 88888.00 2019-05-27 11:49:49.000 147 33831.70 259.61 17112.19 88888.00 2019-05-27 11:49:50.000 147 33831.73 259.59 17112.17 37914.18 2019-05-27 11:49:51.000 147 33831.72 259.58 17112.15 88888.00 2019-05-27 11:49:52.000 147 33831.70 259.60 17112.15 88888.00 2019-05-27 11:49:53.000 147 33831.68 259.55 17112.14 88888.00 2019-05-27 11:49:54.000 147 33831.69 259.58 17112.16 88888.00 2019-05-27 11:49:55.000 147 33831.67 259.60 17112.12 37914.15 2019-05-27 11:49:56.000 147 33831.70 259.62 17112.15 88888.00 2019-05-27 11:49:57.000 147 33831.67 259.59 17112.16 88888.00 2019-05-27 11:49:58.000 147 33831.64 259.62 17112.16 88888.00 2019-05-27 11:49:59.000 147 33831.61 259.62 17112.14 88888.00 2019-05-27 11:50:00.000 147 33831.61 259.59 17112.15 37914.12 2019-05-27 11:50:01.000 147 33831.62 259.59 17112.15 88888.00 2019-05-27 11:50:02.000 147 33831.61 259.57 17112.11 88888.00 2019-05-27 11:50:03.000 147 33831.64 259.53 17112.14 88888.00 2019-05-27 11:50:04.000 147 33831.62 259.54 17112.13 88888.00 2019-05-27 11:50:05.000 147 33831.58 259.53 17112.15 37914.12 2019-05-27 11:50:06.000 147 33831.55 259.52 17112.15 88888.00 2019-05-27 11:50:07.000 147 33831.53 259.54 17112.15 88888.00 2019-05-27 11:50:08.000 147 33831.50 259.53 17112.16 88888.00 2019-05-27 11:50:09.000 147 33831.52 259.54 17112.21 88888.00 2019-05-27 11:50:10.000 147 33831.51 259.55 17112.23 37914.07 2019-05-27 11:50:11.000 147 33831.48 259.57 17112.24 88888.00 2019-05-27 11:50:12.000 147 33831.48 259.55 17112.20 88888.00 2019-05-27 11:50:13.000 147 33831.46 259.57 17112.21 88888.00 2019-05-27 11:50:14.000 147 33831.47 259.58 17112.24 88888.00 2019-05-27 11:50:15.000 147 33831.49 259.59 17112.21 37914.01 2019-05-27 11:50:16.000 147 33831.46 259.56 17112.18 88888.00 2019-05-27 11:50:17.000 147 33831.47 259.56 17112.21 88888.00 2019-05-27 11:50:18.000 147 33831.46 259.55 17112.21 88888.00 2019-05-27 11:50:19.000 147 33831.46 259.58 17112.25 88888.00 2019-05-27 11:50:20.000 147 33831.42 259.59 17112.24 37913.93 2019-05-27 11:50:21.000 147 33831.41 259.59 17112.20 88888.00 2019-05-27 11:50:22.000 147 33831.41 259.61 17112.18 88888.00 2019-05-27 11:50:23.000 147 33831.41 259.61 17112.18 88888.00 2019-05-27 11:50:24.000 147 33831.39 259.59 17112.17 88888.00 2019-05-27 11:50:25.000 147 33831.39 259.59 17112.20 37913.99 2019-05-27 11:50:26.000 147 33831.41 259.58 17112.23 88888.00 2019-05-27 11:50:27.000 147 33831.37 259.59 17112.26 88888.00 2019-05-27 11:50:28.000 147 33831.37 259.59 17112.30 88888.00 2019-05-27 11:50:29.000 147 33831.36 259.58 17112.34 88888.00 2019-05-27 11:50:30.000 147 33831.33 259.54 17112.28 37913.91 2019-05-27 11:50:31.000 147 33831.32 259.50 17112.27 88888.00 2019-05-27 11:50:32.000 147 33831.30 259.56 17112.29 88888.00 2019-05-27 11:50:33.000 147 33831.28 259.55 17112.32 88888.00 2019-05-27 11:50:34.000 147 33831.26 259.54 17112.32 88888.00 2019-05-27 11:50:35.000 147 33831.24 259.55 17112.34 37913.90 2019-05-27 11:50:36.000 147 33831.24 259.52 17112.34 88888.00 2019-05-27 11:50:37.000 147 33831.26 259.51 17112.39 88888.00 2019-05-27 11:50:38.000 147 33831.26 259.52 17112.37 88888.00 2019-05-27 11:50:39.000 147 33831.26 259.51 17112.40 88888.00 2019-05-27 11:50:40.000 147 33831.23 259.53 17112.40 37913.87 2019-05-27 11:50:41.000 147 33831.21 259.51 17112.38 88888.00 2019-05-27 11:50:42.000 147 33831.19 259.49 17112.40 88888.00 2019-05-27 11:50:43.000 147 33831.21 259.51 17112.38 88888.00 2019-05-27 11:50:44.000 147 33831.20 259.50 17112.40 88888.00 2019-05-27 11:50:45.000 147 33831.18 259.53 17112.40 37913.76 2019-05-27 11:50:46.000 147 33831.16 259.54 17112.36 88888.00 2019-05-27 11:50:47.000 147 33831.16 259.51 17112.34 88888.00 2019-05-27 11:50:48.000 147 33831.19 259.54 17112.36 88888.00 2019-05-27 11:50:49.000 147 33831.19 259.57 17112.40 88888.00 2019-05-27 11:50:50.000 147 33831.19 259.59 17112.42 37913.82 2019-05-27 11:50:51.000 147 33831.16 259.55 17112.41 88888.00 2019-05-27 11:50:52.000 147 33831.15 259.52 17112.38 88888.00 2019-05-27 11:50:53.000 147 33831.13 259.53 17112.38 88888.00 2019-05-27 11:50:54.000 147 33831.13 259.51 17112.39 88888.00 2019-05-27 11:50:55.000 147 33831.16 259.51 17112.40 37913.81 2019-05-27 11:50:56.000 147 33831.22 259.53 17112.43 88888.00 2019-05-27 11:50:57.000 147 33831.22 259.53 17112.42 88888.00 2019-05-27 11:50:58.000 147 33831.18 259.51 17112.42 88888.00 2019-05-27 11:50:59.000 147 33831.18 259.52 17112.41 88888.00 2019-05-27 11:51:00.000 147 33831.21 259.54 17112.39 37913.76 2019-05-27 11:51:01.000 147 33831.22 259.53 17112.41 88888.00 2019-05-27 11:51:02.000 147 33831.20 259.50 17112.42 88888.00 2019-05-27 11:51:03.000 147 33831.17 259.51 17112.42 88888.00 2019-05-27 11:51:04.000 147 33831.16 259.53 17112.43 88888.00 2019-05-27 11:51:05.000 147 33831.17 259.53 17112.47 37913.77 2019-05-27 11:51:06.000 147 33831.15 259.50 17112.46 88888.00 2019-05-27 11:51:07.000 147 33831.17 259.51 17112.48 88888.00 2019-05-27 11:51:08.000 147 33831.16 259.49 17112.52 88888.00 2019-05-27 11:51:09.000 147 33831.16 259.48 17112.49 88888.00 2019-05-27 11:51:10.000 147 33831.19 259.46 17112.50 37913.81 2019-05-27 11:51:11.000 147 33831.14 259.43 17112.50 88888.00 2019-05-27 11:51:12.000 147 33831.15 259.46 17112.48 88888.00 2019-05-27 11:51:13.000 147 33831.21 259.49 17112.49 88888.00 2019-05-27 11:51:14.000 147 33831.22 259.44 17112.47 88888.00 2019-05-27 11:51:15.000 147 33831.20 259.43 17112.49 37913.75 2019-05-27 11:51:16.000 147 33831.19 259.44 17112.46 88888.00 2019-05-27 11:51:17.000 147 33831.23 259.43 17112.48 88888.00 2019-05-27 11:51:18.000 147 33831.21 259.48 17112.55 88888.00 2019-05-27 11:51:19.000 147 33831.21 259.48 17112.57 88888.00 2019-05-27 11:51:20.000 147 33831.18 259.49 17112.56 37913.85 2019-05-27 11:51:21.000 147 33831.20 259.51 17112.55 88888.00 2019-05-27 11:51:22.000 147 33831.22 259.49 17112.50 88888.00 2019-05-27 11:51:23.000 147 33831.24 259.48 17112.48 88888.00 2019-05-27 11:51:24.000 147 33831.29 259.52 17112.48 88888.00 2019-05-27 11:51:25.000 147 33831.27 259.54 17112.47 37913.82 2019-05-27 11:51:26.000 147 33831.25 259.48 17112.49 88888.00 2019-05-27 11:51:27.000 147 33831.27 259.46 17112.55 88888.00 2019-05-27 11:51:28.000 147 33831.27 259.45 17112.52 88888.00 2019-05-27 11:51:29.000 147 33831.22 259.47 17112.52 88888.00 2019-05-27 11:51:30.000 147 33831.24 259.41 17112.54 37913.79 2019-05-27 11:51:31.000 147 33831.25 259.40 17112.58 88888.00 2019-05-27 11:51:32.000 147 33831.23 259.40 17112.59 88888.00 2019-05-27 11:51:33.000 147 33831.20 259.43 17112.61 88888.00 2019-05-27 11:51:34.000 147 33831.23 259.43 17112.60 88888.00 2019-05-27 11:51:35.000 147 33831.25 259.42 17112.59 37913.94 2019-05-27 11:51:36.000 147 33831.27 259.39 17112.56 88888.00 2019-05-27 11:51:37.000 147 33831.27 259.43 17112.57 88888.00 2019-05-27 11:51:38.000 147 33831.27 259.41 17112.57 88888.00 2019-05-27 11:51:39.000 147 33831.28 259.43 17112.55 88888.00 2019-05-27 11:51:40.000 147 33831.27 259.42 17112.52 37913.90 2019-05-27 11:51:41.000 147 33831.25 259.44 17112.54 88888.00 2019-05-27 11:51:42.000 147 33831.26 259.41 17112.55 88888.00 2019-05-27 11:51:43.000 147 33831.29 259.43 17112.62 88888.00 2019-05-27 11:51:44.000 147 33831.28 259.45 17112.63 88888.00 2019-05-27 11:51:45.000 147 33831.31 259.44 17112.65 37913.99 2019-05-27 11:51:46.000 147 33831.30 259.39 17112.59 88888.00 2019-05-27 11:51:47.000 147 33831.30 259.39 17112.62 88888.00 2019-05-27 11:51:48.000 147 33831.30 259.35 17112.61 88888.00 2019-05-27 11:51:49.000 147 33831.34 259.34 17112.59 88888.00 2019-05-27 11:51:50.000 147 33831.35 259.37 17112.60 37913.94 2019-05-27 11:51:51.000 147 33831.36 259.34 17112.60 88888.00 2019-05-27 11:51:52.000 147 33831.38 259.32 17112.59 88888.00 2019-05-27 11:51:53.000 147 33831.37 259.37 17112.62 88888.00 2019-05-27 11:51:54.000 147 33831.37 259.34 17112.58 88888.00 2019-05-27 11:51:55.000 147 33831.38 259.33 17112.55 37914.03 2019-05-27 11:51:56.000 147 33831.37 259.34 17112.58 88888.00 2019-05-27 11:51:57.000 147 33831.35 259.39 17112.61 88888.00 2019-05-27 11:51:58.000 147 33831.36 259.38 17112.58 88888.00 2019-05-27 11:51:59.000 147 33831.37 259.37 17112.63 88888.00 2019-05-27 11:52:00.000 147 33831.37 259.33 17112.64 37913.91 2019-05-27 11:52:01.000 147 33831.36 259.33 17112.60 88888.00 2019-05-27 11:52:02.000 147 33831.39 259.37 17112.63 88888.00 2019-05-27 11:52:03.000 147 33831.36 259.34 17112.65 88888.00 2019-05-27 11:52:04.000 147 33831.38 259.33 17112.67 88888.00 2019-05-27 11:52:05.000 147 33831.38 259.33 17112.68 37913.98 2019-05-27 11:52:06.000 147 33831.33 259.37 17112.68 88888.00 2019-05-27 11:52:07.000 147 33831.41 259.37 17112.73 88888.00 2019-05-27 11:52:08.000 147 33831.43 259.35 17112.73 88888.00 2019-05-27 11:52:09.000 147 33831.42 259.35 17112.71 88888.00 2019-05-27 11:52:10.000 147 33831.39 259.35 17112.71 37914.02 2019-05-27 11:52:11.000 147 33831.39 259.34 17112.70 88888.00 2019-05-27 11:52:12.000 147 33831.42 259.38 17112.71 88888.00 2019-05-27 11:52:13.000 147 33831.43 259.37 17112.67 88888.00 2019-05-27 11:52:14.000 147 33831.42 259.33 17112.66 88888.00 2019-05-27 11:52:15.000 147 33831.45 259.36 17112.65 37913.94 2019-05-27 11:52:16.000 147 33831.41 259.36 17112.65 88888.00 2019-05-27 11:52:17.000 147 33831.37 259.30 17112.67 88888.00 2019-05-27 11:52:18.000 147 33831.40 259.33 17112.65 88888.00 2019-05-27 11:52:19.000 147 33831.38 259.35 17112.67 88888.00 2019-05-27 11:52:20.000 147 33831.38 259.32 17112.69 37914.04 2019-05-27 11:52:21.000 147 33831.37 259.31 17112.65 88888.00 2019-05-27 11:52:22.000 147 33831.31 259.37 17112.65 88888.00 2019-05-27 11:52:23.000 147 33831.30 259.41 17112.72 88888.00 2019-05-27 11:52:24.000 147 33831.37 259.38 17112.73 88888.00 2019-05-27 11:52:25.000 147 33831.42 259.35 17112.73 37914.08 2019-05-27 11:52:26.000 147 33831.38 259.36 17112.74 88888.00 2019-05-27 11:52:27.000 147 33831.42 259.35 17112.76 88888.00 2019-05-27 11:52:28.000 147 33831.42 259.32 17112.78 88888.00 2019-05-27 11:52:29.000 147 33831.41 259.31 17112.76 88888.00 2019-05-27 11:52:30.000 147 33831.36 259.30 17112.76 37914.11 2019-05-27 11:52:31.000 147 33831.32 259.30 17112.73 88888.00 2019-05-27 11:52:32.000 147 33831.36 259.32 17112.73 88888.00 2019-05-27 11:52:33.000 147 33831.38 259.36 17112.82 88888.00 2019-05-27 11:52:34.000 147 33831.39 259.38 17112.83 88888.00 2019-05-27 11:52:35.000 147 33831.37 259.39 17112.82 37914.14 2019-05-27 11:52:36.000 147 33831.36 259.33 17112.77 88888.00 2019-05-27 11:52:37.000 147 33831.38 259.31 17112.78 88888.00 2019-05-27 11:52:38.000 147 33831.39 259.29 17112.79 88888.00 2019-05-27 11:52:39.000 147 33831.41 259.29 17112.78 88888.00 2019-05-27 11:52:40.000 147 33831.42 259.32 17112.77 37914.14 2019-05-27 11:52:41.000 147 33831.37 259.29 17112.75 88888.00 2019-05-27 11:52:42.000 147 33831.36 259.28 17112.74 88888.00 2019-05-27 11:52:43.000 147 33831.37 259.28 17112.75 88888.00 2019-05-27 11:52:44.000 147 33831.36 259.25 17112.75 88888.00 2019-05-27 11:52:45.000 147 33831.38 259.33 17112.73 37914.06 2019-05-27 11:52:46.000 147 33831.41 259.32 17112.70 88888.00 2019-05-27 11:52:47.000 147 33831.41 259.31 17112.73 88888.00 2019-05-27 11:52:48.000 147 33831.39 259.27 17112.71 88888.00 2019-05-27 11:52:49.000 147 33831.37 259.24 17112.74 88888.00 2019-05-27 11:52:50.000 147 33831.39 259.28 17112.73 37914.17 2019-05-27 11:52:51.000 147 33831.41 259.30 17112.75 88888.00 2019-05-27 11:52:52.000 147 33831.41 259.26 17112.78 88888.00 2019-05-27 11:52:53.000 147 33831.40 259.26 17112.76 88888.00 2019-05-27 11:52:54.000 147 33831.43 259.24 17112.76 88888.00 2019-05-27 11:52:55.000 147 33831.42 259.24 17112.78 37914.19 2019-05-27 11:52:56.000 147 33831.45 259.25 17112.79 88888.00 2019-05-27 11:52:57.000 147 33831.45 259.25 17112.79 88888.00 2019-05-27 11:52:58.000 147 33831.48 259.26 17112.77 88888.00 2019-05-27 11:52:59.000 147 33831.46 259.26 17112.78 88888.00 2019-05-27 11:53:00.000 147 33831.46 259.27 17112.78 37914.09 2019-05-27 11:53:01.000 147 33831.47 259.29 17112.79 88888.00 2019-05-27 11:53:02.000 147 33831.44 259.32 17112.82 88888.00 2019-05-27 11:53:03.000 147 33831.45 259.31 17112.82 88888.00 2019-05-27 11:53:04.000 147 33831.47 259.25 17112.80 88888.00 2019-05-27 11:53:05.000 147 33831.48 259.26 17112.84 37914.20 2019-05-27 11:53:06.000 147 33831.46 259.27 17112.83 88888.00 2019-05-27 11:53:07.000 147 33831.48 259.32 17112.85 88888.00 2019-05-27 11:53:08.000 147 33831.46 259.29 17112.82 88888.00 2019-05-27 11:53:09.000 147 33831.48 259.29 17112.85 88888.00 2019-05-27 11:53:10.000 147 33831.46 259.29 17112.88 37914.24 2019-05-27 11:53:11.000 147 33831.43 259.27 17112.86 88888.00 2019-05-27 11:53:12.000 147 33831.45 259.27 17112.86 88888.00 2019-05-27 11:53:13.000 147 33831.50 259.25 17112.86 88888.00 2019-05-27 11:53:14.000 147 33831.52 259.25 17112.84 88888.00 2019-05-27 11:53:15.000 147 33831.48 259.25 17112.86 37914.27 2019-05-27 11:53:16.000 147 33831.47 259.25 17112.86 88888.00 2019-05-27 11:53:17.000 147 33831.52 259.25 17112.87 88888.00 2019-05-27 11:53:18.000 147 33831.53 259.25 17112.85 88888.00 2019-05-27 11:53:19.000 147 33831.53 259.25 17112.85 88888.00 2019-05-27 11:53:20.000 147 33831.52 259.24 17112.84 37914.26 2019-05-27 11:53:21.000 147 33831.54 259.24 17112.85 88888.00 2019-05-27 11:53:22.000 147 33831.54 259.21 17112.83 88888.00 2019-05-27 11:53:23.000 147 33831.51 259.22 17112.83 88888.00 2019-05-27 11:53:24.000 147 33831.52 259.26 17112.84 88888.00 2019-05-27 11:53:25.000 147 33831.58 259.26 17112.84 37914.33 2019-05-27 11:53:26.000 147 33831.57 259.20 17112.86 88888.00 2019-05-27 11:53:27.000 147 33831.56 259.22 17112.88 88888.00 2019-05-27 11:53:28.000 147 33831.57 259.20 17112.91 88888.00 2019-05-27 11:53:29.000 147 33831.56 259.17 17112.96 88888.00 2019-05-27 11:53:30.000 147 33831.58 259.21 17112.94 37914.32 2019-05-27 11:53:31.000 147 33831.56 259.21 17112.93 88888.00 2019-05-27 11:53:32.000 147 33831.57 259.15 17112.94 88888.00 2019-05-27 11:53:33.000 147 33831.52 259.17 17112.94 88888.00 2019-05-27 11:53:34.000 147 33831.51 259.19 17112.92 88888.00 2019-05-27 11:53:35.000 147 33831.52 259.20 17112.91 37914.36 2019-05-27 11:53:36.000 147 33831.54 259.21 17112.87 88888.00 2019-05-27 11:53:37.000 147 33831.58 259.20 17112.88 88888.00 2019-05-27 11:53:38.000 147 33831.60 259.21 17112.87 88888.00 2019-05-27 11:53:39.000 147 33831.57 259.23 17112.88 88888.00 2019-05-27 11:53:40.000 147 33831.55 259.22 17112.92 37914.29 2019-05-27 11:53:41.000 147 33831.58 259.21 17112.90 88888.00 2019-05-27 11:53:42.000 147 33831.59 259.23 17112.91 88888.00 2019-05-27 11:53:43.000 147 33831.60 259.24 17112.95 88888.00 2019-05-27 11:53:44.000 147 33831.60 259.26 17112.95 88888.00 2019-05-27 11:53:45.000 147 33831.60 259.21 17112.94 37914.39 2019-05-27 11:53:46.000 147 33831.59 259.19 17112.95 88888.00 2019-05-27 11:53:47.000 147 33831.61 259.21 17112.92 88888.00 2019-05-27 11:53:48.000 147 33831.61 259.23 17112.89 88888.00 2019-05-27 11:53:49.000 147 33831.59 259.25 17112.90 88888.00 2019-05-27 11:53:50.000 147 33831.57 259.28 17112.91 37914.41 2019-05-27 11:53:51.000 147 33831.60 259.33 17112.92 88888.00 2019-05-27 11:53:52.000 147 33831.65 259.30 17112.94 88888.00 2019-05-27 11:53:53.000 147 33831.65 259.26 17112.97 88888.00 2019-05-27 11:53:54.000 147 33831.63 259.26 17112.93 88888.00 2019-05-27 11:53:55.000 147 33831.65 259.25 17112.91 37914.49 2019-05-27 11:53:56.000 147 33831.67 259.23 17112.95 88888.00 2019-05-27 11:53:57.000 147 33831.64 259.20 17112.95 88888.00 2019-05-27 11:53:58.000 147 33831.59 259.21 17112.95 88888.00 2019-05-27 11:53:59.000 147 33831.59 259.23 17112.96 88888.00 2019-05-27 11:54:00.000 147 33831.63 259.22 17112.99 37914.55 2019-05-27 11:54:01.000 147 33831.60 259.18 17112.99 88888.00 2019-05-27 11:54:02.000 147 33831.58 259.13 17112.98 88888.00 2019-05-27 11:54:03.000 147 33831.65 259.16 17112.96 88888.00 2019-05-27 11:54:04.000 147 33831.66 259.15 17113.03 88888.00 2019-05-27 11:54:05.000 147 33831.67 259.13 17113.01 37914.58 2019-05-27 11:54:06.000 147 33831.66 259.11 17113.00 88888.00 2019-05-27 11:54:07.000 147 33831.63 259.17 17112.95 88888.00 2019-05-27 11:54:08.000 147 33831.67 259.15 17112.92 88888.00 2019-05-27 11:54:09.000 147 33831.72 259.15 17112.97 88888.00 2019-05-27 11:54:10.000 147 33831.70 259.14 17112.99 37914.46 2019-05-27 11:54:11.000 147 33831.72 259.17 17112.97 88888.00 2019-05-27 11:54:12.000 147 33831.67 259.16 17112.97 88888.00 2019-05-27 11:54:13.000 147 33831.67 259.14 17112.99 88888.00 2019-05-27 11:54:14.000 147 33831.65 259.16 17112.99 88888.00 2019-05-27 11:54:15.000 147 33831.68 259.16 17113.00 37914.46 2019-05-27 11:54:16.000 147 33831.69 259.20 17112.97 88888.00 2019-05-27 11:54:17.000 147 33831.69 259.18 17112.97 88888.00 2019-05-27 11:54:18.000 147 33831.72 259.15 17113.03 88888.00 2019-05-27 11:54:19.000 147 33831.75 259.19 17113.04 88888.00 2019-05-27 11:54:20.000 147 33831.74 259.22 17113.02 37914.58 2019-05-27 11:54:21.000 147 33831.72 259.24 17113.00 88888.00 2019-05-27 11:54:22.000 147 33831.69 259.26 17113.05 88888.00 2019-05-27 11:54:23.000 147 33831.67 259.23 17113.02 88888.00 2019-05-27 11:54:24.000 147 33831.68 259.25 17113.01 88888.00 2019-05-27 11:54:25.000 147 33831.68 259.21 17113.04 37914.64 2019-05-27 11:54:26.000 147 33831.70 259.23 17113.05 88888.00 2019-05-27 11:54:27.000 147 33831.71 259.20 17113.06 88888.00 2019-05-27 11:54:28.000 147 33831.72 259.18 17113.06 88888.00 2019-05-27 11:54:29.000 147 33831.73 259.20 17113.07 88888.00 2019-05-27 11:54:30.000 147 33831.72 259.19 17113.09 37914.64 2019-05-27 11:54:31.000 147 33831.71 259.23 17113.08 88888.00 2019-05-27 11:54:32.000 147 33831.73 259.21 17113.12 88888.00 2019-05-27 11:54:33.000 147 33831.70 259.16 17113.09 88888.00 2019-05-27 11:54:34.000 147 33831.75 259.16 17113.10 88888.00 2019-05-27 11:54:35.000 147 33831.78 259.18 17113.09 37914.55 2019-05-27 11:54:36.000 147 33831.77 259.16 17113.13 88888.00 2019-05-27 11:54:37.000 147 33831.75 259.19 17113.12 88888.00 2019-05-27 11:54:38.000 147 33831.75 259.19 17113.12 88888.00 2019-05-27 11:54:39.000 147 33831.76 259.18 17113.09 88888.00 2019-05-27 11:54:40.000 147 33831.78 259.19 17113.12 37914.73 2019-05-27 11:54:41.000 147 33831.76 259.14 17113.13 88888.00 2019-05-27 11:54:42.000 147 33831.74 259.21 17113.12 88888.00 2019-05-27 11:54:43.000 147 33831.73 259.20 17113.16 88888.00 2019-05-27 11:54:44.000 147 33831.78 259.20 17113.12 88888.00 2019-05-27 11:54:45.000 147 33831.78 259.23 17113.11 37914.66 2019-05-27 11:54:46.000 147 33831.79 259.24 17113.14 88888.00 2019-05-27 11:54:47.000 147 33831.78 259.26 17113.11 88888.00 2019-05-27 11:54:48.000 147 33831.77 259.28 17113.12 88888.00 2019-05-27 11:54:49.000 147 33831.74 259.30 17113.19 88888.00 2019-05-27 11:54:50.000 147 33831.73 259.27 17113.19 37914.67 2019-05-27 11:54:51.000 147 33831.79 259.25 17113.17 88888.00 2019-05-27 11:54:52.000 147 33831.78 259.28 17113.18 88888.00 2019-05-27 11:54:53.000 147 33831.81 259.26 17113.17 88888.00 2019-05-27 11:54:54.000 147 33831.78 259.24 17113.19 88888.00 2019-05-27 11:54:55.000 147 33831.80 259.24 17113.20 37914.74 2019-05-27 11:54:56.000 147 33831.85 259.25 17113.17 88888.00 2019-05-27 11:54:57.000 147 33831.81 259.30 17113.16 88888.00 2019-05-27 11:54:58.000 147 33831.79 259.31 17113.14 88888.00 2019-05-27 11:54:59.000 147 33831.81 259.28 17113.16 88888.00 2019-05-27 11:55:00.000 147 33831.80 259.29 17113.15 37914.72 2019-05-27 11:55:01.000 147 33831.81 259.32 17113.20 88888.00 2019-05-27 11:55:02.000 147 33831.81 259.32 17113.21 88888.00 2019-05-27 11:55:03.000 147 33831.78 259.29 17113.23 88888.00 2019-05-27 11:55:04.000 147 33831.77 259.26 17113.19 88888.00 2019-05-27 11:55:05.000 147 33831.78 259.24 17113.22 37914.74 2019-05-27 11:55:06.000 147 33831.74 259.24 17113.21 88888.00 2019-05-27 11:55:07.000 147 33831.77 259.25 17113.22 88888.00 2019-05-27 11:55:08.000 147 33831.78 259.24 17113.18 88888.00 2019-05-27 11:55:09.000 147 33831.79 259.29 17113.21 88888.00 2019-05-27 11:55:10.000 147 33831.74 259.27 17113.24 37914.80 2019-05-27 11:55:11.000 147 33831.77 259.26 17113.26 88888.00 2019-05-27 11:55:12.000 147 33831.75 259.26 17113.25 88888.00 2019-05-27 11:55:13.000 147 33831.76 259.29 17113.23 88888.00 2019-05-27 11:55:14.000 147 33831.79 259.26 17113.23 88888.00 2019-05-27 11:55:15.000 147 33831.80 259.24 17113.20 37914.76 2019-05-27 11:55:16.000 147 33831.77 259.25 17113.20 88888.00 2019-05-27 11:55:17.000 147 33831.77 259.25 17113.22 88888.00 2019-05-27 11:55:18.000 147 33831.73 259.24 17113.22 88888.00 2019-05-27 11:55:19.000 147 33831.74 259.24 17113.23 88888.00 2019-05-27 11:55:20.000 147 33831.71 259.23 17113.19 37914.73 2019-05-27 11:55:21.000 147 33831.74 259.26 17113.23 88888.00 2019-05-27 11:55:22.000 147 33831.75 259.26 17113.24 88888.00 2019-05-27 11:55:23.000 147 33831.75 259.30 17113.27 88888.00 2019-05-27 11:55:24.000 147 33831.77 259.27 17113.23 88888.00 2019-05-27 11:55:25.000 147 33831.77 259.26 17113.22 37914.68 2019-05-27 11:55:26.000 147 33831.72 259.21 17113.25 88888.00 2019-05-27 11:55:27.000 147 33831.73 259.24 17113.29 88888.00 2019-05-27 11:55:28.000 147 33831.73 259.25 17113.24 88888.00 2019-05-27 11:55:29.000 147 33831.76 259.28 17113.27 88888.00 2019-05-27 11:55:30.000 147 33831.79 259.26 17113.28 37914.73 2019-05-27 11:55:31.000 147 33831.79 259.24 17113.28 88888.00 2019-05-27 11:55:32.000 147 33831.79 259.25 17113.29 88888.00 2019-05-27 11:55:33.000 147 33831.77 259.24 17113.29 88888.00 2019-05-27 11:55:34.000 147 33831.77 259.19 17113.26 88888.00 2019-05-27 11:55:35.000 147 33831.77 259.15 17113.22 37914.83 2019-05-27 11:55:36.000 147 33831.75 259.14 17113.21 88888.00 2019-05-27 11:55:37.000 147 33831.81 259.17 17113.27 88888.00 2019-05-27 11:55:38.000 147 33831.79 259.16 17113.27 88888.00 2019-05-27 11:55:39.000 147 33831.76 259.12 17113.24 88888.00 2019-05-27 11:55:40.000 147 33831.79 259.18 17113.29 37914.85 2019-05-27 11:55:41.000 147 33831.80 259.19 17113.25 88888.00 2019-05-27 11:55:42.000 147 33831.82 259.18 17113.29 88888.00 2019-05-27 11:55:43.000 147 33831.84 259.22 17113.31 88888.00 2019-05-27 11:55:44.000 147 33831.84 259.22 17113.30 88888.00 2019-05-27 11:55:45.000 147 33831.83 259.20 17113.30 37914.76 2019-05-27 11:55:46.000 147 33831.82 259.20 17113.31 88888.00 2019-05-27 11:55:47.000 147 33831.82 259.23 17113.31 88888.00 2019-05-27 11:55:48.000 147 33831.81 259.21 17113.30 88888.00 2019-05-27 11:55:49.000 147 33831.80 259.24 17113.33 88888.00 2019-05-27 11:55:50.000 147 33831.83 259.25 17113.31 37914.80 2019-05-27 11:55:51.000 147 33831.79 259.25 17113.31 88888.00 2019-05-27 11:55:52.000 147 33831.80 259.24 17113.38 88888.00 2019-05-27 11:55:53.000 147 33831.83 259.23 17113.39 88888.00 2019-05-27 11:55:54.000 147 33831.80 259.26 17113.33 88888.00 2019-05-27 11:55:55.000 147 33831.79 259.27 17113.31 37914.85 2019-05-27 11:55:56.000 147 33831.81 259.28 17113.34 88888.00 2019-05-27 11:55:57.000 147 33831.81 259.28 17113.37 88888.00 2019-05-27 11:55:58.000 147 33831.81 259.28 17113.37 88888.00 2019-05-27 11:55:59.000 147 33831.83 259.28 17113.29 88888.00 2019-05-27 11:56:00.000 147 33831.82 259.29 17113.32 37914.78 2019-05-27 11:56:01.000 147 33831.86 259.33 17113.35 88888.00 2019-05-27 11:56:02.000 147 33831.85 259.32 17113.36 88888.00 2019-05-27 11:56:03.000 147 33831.85 259.31 17113.37 88888.00 2019-05-27 11:56:04.000 147 33831.84 259.31 17113.33 88888.00 2019-05-27 11:56:05.000 147 33831.82 259.30 17113.34 37914.82 2019-05-27 11:56:06.000 147 33831.82 259.28 17113.33 88888.00 2019-05-27 11:56:07.000 147 33831.81 259.27 17113.31 88888.00 2019-05-27 11:56:08.000 147 33831.78 259.32 17113.31 88888.00 2019-05-27 11:56:09.000 147 33831.76 259.30 17113.37 88888.00 2019-05-27 11:56:10.000 147 33831.77 259.28 17113.39 37914.91 2019-05-27 11:56:11.000 147 33831.77 259.28 17113.36 88888.00 2019-05-27 11:56:12.000 147 33831.78 259.29 17113.35 88888.00 2019-05-27 11:56:13.000 147 33831.77 259.28 17113.35 88888.00 2019-05-27 11:56:14.000 147 33831.80 259.28 17113.38 88888.00 2019-05-27 11:56:15.000 147 33831.83 259.23 17113.38 37914.78 2019-05-27 11:56:16.000 147 33831.84 259.27 17113.37 88888.00 2019-05-27 11:56:17.000 147 33831.82 259.32 17113.37 88888.00 2019-05-27 11:56:18.000 147 33831.79 259.34 17113.37 88888.00 2019-05-27 11:56:19.000 147 33831.80 259.33 17113.40 88888.00 2019-05-27 11:56:20.000 147 33831.81 259.34 17113.40 37914.89 2019-05-27 11:56:21.000 147 33831.85 259.34 17113.44 88888.00 2019-05-27 11:56:22.000 147 33831.87 259.35 17113.44 88888.00 2019-05-27 11:56:23.000 147 33831.84 259.33 17113.43 88888.00 2019-05-27 11:56:24.000 147 33831.80 259.33 17113.39 88888.00 2019-05-27 11:56:25.000 147 33831.74 259.35 17113.42 37914.95 2019-05-27 11:56:26.000 147 33831.74 259.40 17113.43 88888.00 2019-05-27 11:56:27.000 147 33831.75 259.36 17113.43 88888.00 2019-05-27 11:56:28.000 147 33831.80 259.35 17113.44 88888.00 2019-05-27 11:56:29.000 147 33831.77 259.36 17113.39 88888.00 2019-05-27 11:56:30.000 147 33831.76 259.31 17113.38 37914.84 2019-05-27 11:56:31.000 147 33831.76 259.33 17113.38 88888.00 2019-05-27 11:56:32.000 147 33831.76 259.37 17113.38 88888.00 2019-05-27 11:56:33.000 147 33831.78 259.38 17113.42 88888.00 2019-05-27 11:56:34.000 147 33831.82 259.39 17113.44 88888.00 2019-05-27 11:56:35.000 147 33831.77 259.39 17113.46 37914.89 2019-05-27 11:56:36.000 147 33831.74 259.38 17113.47 88888.00 2019-05-27 11:56:37.000 147 33831.75 259.39 17113.41 88888.00 2019-05-27 11:56:38.000 147 33831.75 259.38 17113.43 88888.00 2019-05-27 11:56:39.000 147 33831.73 259.35 17113.45 88888.00 2019-05-27 11:56:40.000 147 33831.76 259.41 17113.46 37914.85 2019-05-27 11:56:41.000 147 33831.75 259.41 17113.44 88888.00 2019-05-27 11:56:42.000 147 33831.71 259.42 17113.45 88888.00 2019-05-27 11:56:43.000 147 33831.75 259.44 17113.47 88888.00 2019-05-27 11:56:44.000 147 33831.73 259.44 17113.48 88888.00 2019-05-27 11:56:45.000 147 33831.74 259.45 17113.47 37914.78 2019-05-27 11:56:46.000 147 33831.70 259.42 17113.46 88888.00 2019-05-27 11:56:47.000 147 33831.73 259.44 17113.45 88888.00 2019-05-27 11:56:48.000 147 33831.71 259.47 17113.46 88888.00 2019-05-27 11:56:49.000 147 33831.72 259.49 17113.46 88888.00 2019-05-27 11:56:50.000 147 33831.70 259.49 17113.50 37914.85 2019-05-27 11:56:51.000 147 33831.69 259.45 17113.53 88888.00 2019-05-27 11:56:52.000 147 33831.69 259.48 17113.53 88888.00 2019-05-27 11:56:53.000 147 33831.70 259.48 17113.52 88888.00 2019-05-27 11:56:54.000 147 33831.68 259.52 17113.52 88888.00 2019-05-27 11:56:55.000 147 33831.69 259.53 17113.56 37914.82 2019-05-27 11:56:56.000 147 33831.68 259.51 17113.52 88888.00 2019-05-27 11:56:57.000 147 33831.67 259.54 17113.52 88888.00 2019-05-27 11:56:58.000 147 33831.70 259.53 17113.51 88888.00 2019-05-27 11:56:59.000 147 33831.68 259.54 17113.56 88888.00 2019-05-27 11:57:00.000 147 33831.69 259.57 17113.58 37914.80 2019-05-27 11:57:01.000 147 33831.70 259.53 17113.56 88888.00 2019-05-27 11:57:02.000 147 33831.71 259.51 17113.55 88888.00 2019-05-27 11:57:03.000 147 33831.70 259.55 17113.55 88888.00 2019-05-27 11:57:04.000 147 33831.68 259.58 17113.55 88888.00 2019-05-27 11:57:05.000 147 33831.65 259.58 17113.57 37914.79 2019-05-27 11:57:06.000 147 33831.64 259.59 17113.55 88888.00 2019-05-27 11:57:07.000 147 33831.64 259.65 17113.54 88888.00 2019-05-27 11:57:08.000 147 33831.65 259.62 17113.56 88888.00 2019-05-27 11:57:09.000 147 33831.65 259.60 17113.58 88888.00 2019-05-27 11:57:10.000 147 33831.63 259.59 17113.53 37914.81 2019-05-27 11:57:11.000 147 33831.63 259.58 17113.55 88888.00 2019-05-27 11:57:12.000 147 33831.65 259.59 17113.57 88888.00 2019-05-27 11:57:13.000 147 33831.67 259.60 17113.58 88888.00 2019-05-27 11:57:14.000 147 33831.63 259.60 17113.57 88888.00 2019-05-27 11:57:15.000 147 33831.59 259.63 17113.59 37914.78 2019-05-27 11:57:16.000 147 33831.61 259.69 17113.58 88888.00 2019-05-27 11:57:17.000 147 33831.61 259.70 17113.57 88888.00 2019-05-27 11:57:18.000 147 33831.63 259.69 17113.56 88888.00 2019-05-27 11:57:19.000 147 33831.63 259.65 17113.52 88888.00 2019-05-27 11:57:20.000 147 33831.66 259.67 17113.55 37914.80 2019-05-27 11:57:21.000 147 33831.62 259.67 17113.53 88888.00 2019-05-27 11:57:22.000 147 33831.63 259.65 17113.52 88888.00 2019-05-27 11:57:23.000 147 33831.65 259.69 17113.55 88888.00 2019-05-27 11:57:24.000 147 33831.64 259.74 17113.54 88888.00 2019-05-27 11:57:25.000 147 33831.59 259.73 17113.56 37914.82 2019-05-27 11:57:26.000 147 33831.58 259.72 17113.65 88888.00 2019-05-27 11:57:27.000 147 33831.61 259.70 17113.68 88888.00 2019-05-27 11:57:28.000 147 33831.61 259.71 17113.63 88888.00 2019-05-27 11:57:29.000 147 33831.63 259.70 17113.69 88888.00 2019-05-27 11:57:30.000 147 33831.60 259.71 17113.69 37914.82 2019-05-27 11:57:31.000 147 33831.60 259.70 17113.66 88888.00 2019-05-27 11:57:32.000 147 33831.63 259.71 17113.62 88888.00 2019-05-27 11:57:33.000 147 33831.63 259.68 17113.63 88888.00 2019-05-27 11:57:34.000 147 33831.58 259.64 17113.62 88888.00 2019-05-27 11:57:35.000 147 33831.59 259.65 17113.63 37914.79 2019-05-27 11:57:36.000 147 33831.63 259.68 17113.65 88888.00 2019-05-27 11:57:37.000 147 33831.60 259.68 17113.67 88888.00 2019-05-27 11:57:38.000 147 33831.57 259.68 17113.64 88888.00 2019-05-27 11:57:39.000 147 33831.62 259.67 17113.62 88888.00 2019-05-27 11:57:40.000 147 33831.62 259.65 17113.63 37914.77 2019-05-27 11:57:41.000 147 33831.62 259.68 17113.67 88888.00 2019-05-27 11:57:42.000 147 33831.62 259.75 17113.67 88888.00 2019-05-27 11:57:43.000 147 33831.58 259.78 17113.66 88888.00 2019-05-27 11:57:44.000 147 33831.58 259.77 17113.65 88888.00 2019-05-27 11:57:45.000 147 33831.57 259.79 17113.65 37914.78 2019-05-27 11:57:46.000 147 33831.61 259.83 17113.67 88888.00 2019-05-27 11:57:47.000 147 33831.61 259.77 17113.69 88888.00 2019-05-27 11:57:48.000 147 33831.58 259.72 17113.73 88888.00 2019-05-27 11:57:49.000 147 33831.58 259.76 17113.74 88888.00 2019-05-27 11:57:50.000 147 33831.61 259.78 17113.69 37914.76 2019-05-27 11:57:51.000 147 33831.59 259.77 17113.70 88888.00 2019-05-27 11:57:52.000 147 33831.60 259.78 17113.71 88888.00 2019-05-27 11:57:53.000 147 33831.60 259.76 17113.74 88888.00 2019-05-27 11:57:54.000 147 33831.58 259.72 17113.76 88888.00 2019-05-27 11:57:55.000 147 33831.57 259.72 17113.77 37914.77 2019-05-27 11:57:56.000 147 33831.58 259.79 17113.76 88888.00 2019-05-27 11:57:57.000 147 33831.56 259.79 17113.71 88888.00 2019-05-27 11:57:58.000 147 33831.55 259.76 17113.74 88888.00 2019-05-27 11:57:59.000 147 33831.57 259.82 17113.76 88888.00 2019-05-27 11:58:00.000 147 33831.57 259.79 17113.77 37914.76 2019-05-27 11:58:01.000 147 33831.58 259.77 17113.78 88888.00 2019-05-27 11:58:02.000 147 33831.58 259.76 17113.76 88888.00 2019-05-27 11:58:03.000 147 33831.57 259.80 17113.75 88888.00 2019-05-27 11:58:04.000 147 33831.56 259.81 17113.74 88888.00 2019-05-27 11:58:05.000 147 33831.57 259.76 17113.77 37914.76 2019-05-27 11:58:06.000 147 33831.60 259.77 17113.75 88888.00 2019-05-27 11:58:07.000 147 33831.60 259.78 17113.78 88888.00 2019-05-27 11:58:08.000 147 33831.58 259.79 17113.77 88888.00 2019-05-27 11:58:09.000 147 33831.56 259.83 17113.81 88888.00 2019-05-27 11:58:10.000 147 33831.55 259.83 17113.73 37914.82 2019-05-27 11:58:11.000 147 33831.59 259.78 17113.73 88888.00 2019-05-27 11:58:12.000 147 33831.59 259.75 17113.74 88888.00 2019-05-27 11:58:13.000 147 33831.57 259.76 17113.76 88888.00 2019-05-27 11:58:14.000 147 33831.58 259.73 17113.76 88888.00 2019-05-27 11:58:15.000 147 33831.62 259.75 17113.76 37914.79 2019-05-27 11:58:16.000 147 33831.62 259.77 17113.75 88888.00 2019-05-27 11:58:17.000 147 33831.57 259.77 17113.79 88888.00 2019-05-27 11:58:18.000 147 33831.56 259.79 17113.76 88888.00 2019-05-27 11:58:19.000 147 33831.59 259.75 17113.77 88888.00 2019-05-27 11:58:20.000 147 33831.59 259.72 17113.79 37914.75 2019-05-27 11:58:21.000 147 33831.59 259.78 17113.82 88888.00 2019-05-27 11:58:22.000 147 33831.60 259.83 17113.84 88888.00 2019-05-27 11:58:23.000 147 33831.60 259.83 17113.81 88888.00 2019-05-27 11:58:24.000 147 33831.60 259.84 17113.78 88888.00 2019-05-27 11:58:25.000 147 33831.58 259.82 17113.78 37914.86 2019-05-27 11:58:26.000 147 33831.60 259.83 17113.78 88888.00 2019-05-27 11:58:27.000 147 33831.59 259.83 17113.81 88888.00 2019-05-27 11:58:28.000 147 33831.59 259.85 17113.81 88888.00 2019-05-27 11:58:29.000 147 33831.56 259.85 17113.76 88888.00 2019-05-27 11:58:30.000 147 33831.59 259.85 17113.81 37914.87 2019-05-27 11:58:31.000 147 33831.59 259.87 17113.80 88888.00 2019-05-27 11:58:32.000 147 33831.56 259.83 17113.83 88888.00 2019-05-27 11:58:33.000 147 33831.61 259.90 17113.90 88888.00 2019-05-27 11:58:34.000 147 33831.60 259.92 17113.85 88888.00 2019-05-27 11:58:35.000 147 33831.58 259.90 17113.83 37914.75 2019-05-27 11:58:36.000 147 33831.58 259.85 17113.81 88888.00 2019-05-27 11:58:37.000 147 33831.60 259.84 17113.80 88888.00 2019-05-27 11:58:38.000 147 33831.58 259.84 17113.75 88888.00 2019-05-27 11:58:39.000 147 33831.60 259.81 17113.77 88888.00 2019-05-27 11:58:40.000 147 33831.64 259.82 17113.78 37914.75 2019-05-27 11:58:41.000 147 33831.64 259.79 17113.79 88888.00 2019-05-27 11:58:42.000 147 33831.63 259.81 17113.81 88888.00 2019-05-27 11:58:43.000 147 33831.63 259.82 17113.79 88888.00 2019-05-27 11:58:44.000 147 33831.63 259.79 17113.83 88888.00 2019-05-27 11:58:45.000 147 33831.62 259.77 17113.81 37914.77 2019-05-27 11:58:46.000 147 33831.62 259.79 17113.85 88888.00 2019-05-27 11:58:47.000 147 33831.63 259.81 17113.86 88888.00 2019-05-27 11:58:48.000 147 33831.60 259.80 17113.86 88888.00 2019-05-27 11:58:49.000 147 33831.63 259.75 17113.86 88888.00 2019-05-27 11:58:50.000 147 33831.61 259.74 17113.88 37914.80 2019-05-27 11:58:51.000 147 33831.57 259.78 17113.88 88888.00 2019-05-27 11:58:52.000 147 33831.55 259.79 17113.86 88888.00 2019-05-27 11:58:53.000 147 33831.56 259.77 17113.87 88888.00 2019-05-27 11:58:54.000 147 33831.57 259.77 17113.84 88888.00 2019-05-27 11:58:55.000 147 33831.59 259.79 17113.84 37914.89 2019-05-27 11:58:56.000 147 33831.57 259.80 17113.81 88888.00 2019-05-27 11:58:57.000 147 33831.57 259.79 17113.81 88888.00 2019-05-27 11:58:58.000 147 33831.59 259.77 17113.88 88888.00 2019-05-27 11:58:59.000 147 33831.58 259.75 17113.90 88888.00 2019-05-27 11:59:00.000 147 33831.60 259.77 17113.87 37914.83 2019-05-27 11:59:01.000 147 33831.59 259.80 17113.83 88888.00 2019-05-27 11:59:02.000 147 33831.60 259.77 17113.87 88888.00 2019-05-27 11:59:03.000 147 33831.62 259.76 17113.91 88888.00 2019-05-27 11:59:04.000 147 33831.63 259.78 17113.89 88888.00 2019-05-27 11:59:05.000 147 33831.61 259.76 17113.84 37914.90 2019-05-27 11:59:06.000 147 33831.59 259.75 17113.83 88888.00 2019-05-27 11:59:07.000 147 33831.58 259.78 17113.88 88888.00 2019-05-27 11:59:08.000 147 33831.61 259.76 17113.87 88888.00 2019-05-27 11:59:09.000 147 33831.62 259.75 17113.89 88888.00 2019-05-27 11:59:10.000 147 33831.62 259.71 17113.88 37914.89 2019-05-27 11:59:11.000 147 33831.61 259.71 17113.89 88888.00 2019-05-27 11:59:12.000 147 33831.63 259.73 17113.90 88888.00 2019-05-27 11:59:13.000 147 33831.59 259.73 17113.87 88888.00 2019-05-27 11:59:14.000 147 33831.63 259.72 17113.89 88888.00 2019-05-27 11:59:15.000 147 33831.66 259.69 17113.89 37914.87 2019-05-27 11:59:16.000 147 33831.61 259.71 17113.87 88888.00 2019-05-27 11:59:17.000 147 33831.60 259.75 17113.89 88888.00 2019-05-27 11:59:18.000 147 33831.64 259.75 17113.93 88888.00 2019-05-27 11:59:19.000 147 33831.66 259.72 17113.92 88888.00 2019-05-27 11:59:20.000 147 33831.65 259.73 17113.95 37914.90 2019-05-27 11:59:21.000 147 33831.66 259.73 17113.97 88888.00 2019-05-27 11:59:22.000 147 33831.63 259.67 17113.96 88888.00 2019-05-27 11:59:23.000 147 33831.62 259.70 17113.95 88888.00 2019-05-27 11:59:24.000 147 33831.64 259.74 17113.94 88888.00 2019-05-27 11:59:25.000 147 33831.69 259.72 17113.96 37914.95 2019-05-27 11:59:26.000 147 33831.71 259.70 17113.95 88888.00 2019-05-27 11:59:27.000 147 33831.69 259.67 17113.92 88888.00 2019-05-27 11:59:28.000 147 33831.69 259.69 17113.96 88888.00 2019-05-27 11:59:29.000 147 33831.66 259.74 17113.93 88888.00 2019-05-27 11:59:30.000 147 33831.61 259.74 17113.92 37914.90 2019-05-27 11:59:31.000 147 33831.65 259.76 17113.92 88888.00 2019-05-27 11:59:32.000 147 33831.62 259.77 17113.95 88888.00 2019-05-27 11:59:33.000 147 33831.60 259.77 17113.99 88888.00 2019-05-27 11:59:34.000 147 33831.59 259.77 17114.01 88888.00 2019-05-27 11:59:35.000 147 33831.60 259.76 17114.01 37914.85 2019-05-27 11:59:36.000 147 33831.65 259.73 17113.97 88888.00 2019-05-27 11:59:37.000 147 33831.65 259.74 17113.97 88888.00 2019-05-27 11:59:38.000 147 33831.64 259.75 17114.01 88888.00 2019-05-27 11:59:39.000 147 33831.62 259.82 17114.03 88888.00 2019-05-27 11:59:40.000 147 33831.64 259.83 17114.01 37914.87 2019-05-27 11:59:41.000 147 33831.60 259.80 17113.96 88888.00 2019-05-27 11:59:42.000 147 33831.64 259.85 17114.00 88888.00 2019-05-27 11:59:43.000 147 33831.61 259.84 17114.06 88888.00 2019-05-27 11:59:44.000 147 33831.62 259.85 17114.06 88888.00 2019-05-27 11:59:45.000 147 33831.62 259.81 17114.06 37914.93 2019-05-27 11:59:46.000 147 33831.65 259.85 17114.07 88888.00 2019-05-27 11:59:47.000 147 33831.64 259.87 17114.06 88888.00 2019-05-27 11:59:48.000 147 33831.63 259.89 17114.06 88888.00 2019-05-27 11:59:49.000 147 33831.63 259.86 17114.05 88888.00 2019-05-27 11:59:50.000 147 33831.62 259.87 17114.00 37914.98 2019-05-27 11:59:51.000 147 33831.62 259.89 17114.04 88888.00 2019-05-27 11:59:52.000 147 33831.60 259.90 17114.06 88888.00 2019-05-27 11:59:53.000 147 33831.60 259.92 17114.06 88888.00 2019-05-27 11:59:54.000 147 33831.59 259.91 17114.12 88888.00 2019-05-27 11:59:55.000 147 33831.58 259.91 17114.16 37914.95 2019-05-27 11:59:56.000 147 33831.54 259.91 17114.14 88888.00 2019-05-27 11:59:57.000 147 33831.56 259.86 17114.13 88888.00 2019-05-27 11:59:58.000 147 33831.55 259.90 17114.11 88888.00 2019-05-27 11:59:59.000 147 33831.54 259.92 17114.09 88888.00 2019-05-27 12:00:00.000 147 33831.57 259.95 17114.12 37914.85 2019-05-27 12:00:01.000 147 33831.56 259.92 17114.15 88888.00 2019-05-27 12:00:02.000 147 33831.52 259.91 17114.16 88888.00 2019-05-27 12:00:03.000 147 33831.50 259.90 17114.13 88888.00 2019-05-27 12:00:04.000 147 33831.51 259.90 17114.15 88888.00 2019-05-27 12:00:05.000 147 33831.48 259.93 17114.13 37914.85 2019-05-27 12:00:06.000 147 33831.46 259.94 17114.14 88888.00 2019-05-27 12:00:07.000 147 33831.50 260.03 17114.15 88888.00 2019-05-27 12:00:08.000 147 33831.47 260.06 17114.17 88888.00 2019-05-27 12:00:09.000 147 33831.51 260.08 17114.18 88888.00 2019-05-27 12:00:10.000 147 33831.52 260.12 17114.14 37914.86 2019-05-27 12:00:11.000 147 33831.53 260.14 17114.10 88888.00 2019-05-27 12:00:12.000 147 33831.51 260.13 17114.13 88888.00 2019-05-27 12:00:13.000 147 33831.52 260.10 17114.12 88888.00 2019-05-27 12:00:14.000 147 33831.53 260.04 17114.14 88888.00 2019-05-27 12:00:15.000 147 33831.50 259.98 17114.12 37914.91 2019-05-27 12:00:16.000 147 33831.48 260.00 17114.11 88888.00 2019-05-27 12:00:17.000 147 33831.48 260.06 17114.09 88888.00 2019-05-27 12:00:18.000 147 33831.46 260.02 17114.09 88888.00 2019-05-27 12:00:19.000 147 33831.48 260.02 17114.07 88888.00 2019-05-27 12:00:20.000 147 33831.50 260.04 17114.10 37914.85 2019-05-27 12:00:21.000 147 33831.55 260.08 17114.11 88888.00 2019-05-27 12:00:22.000 147 33831.50 260.06 17114.13 88888.00 2019-05-27 12:00:23.000 147 33831.49 260.01 17114.14 88888.00 2019-05-27 12:00:24.000 147 33831.50 260.00 17114.12 88888.00 2019-05-27 12:00:25.000 147 33831.50 260.00 17114.10 37914.85 2019-05-27 12:00:26.000 147 33831.48 259.98 17114.11 88888.00 2019-05-27 12:00:27.000 147 33831.52 260.01 17114.17 88888.00 2019-05-27 12:00:28.000 147 33831.47 260.00 17114.17 88888.00 2019-05-27 12:00:29.000 147 33831.45 260.00 17114.13 88888.00 2019-05-27 12:00:30.000 147 33831.43 259.99 17114.12 37914.89 2019-05-27 12:00:31.000 147 33831.45 260.03 17114.09 88888.00 2019-05-27 12:00:32.000 147 33831.45 260.05 17114.12 88888.00 2019-05-27 12:00:33.000 147 33831.47 260.04 17114.17 88888.00 2019-05-27 12:00:34.000 147 33831.49 260.03 17114.14 88888.00 2019-05-27 12:00:35.000 147 33831.50 260.05 17114.13 37914.93 2019-05-27 12:00:36.000 147 33831.52 260.00 17114.15 88888.00 2019-05-27 12:00:37.000 147 33831.51 260.00 17114.16 88888.00 2019-05-27 12:00:38.000 147 33831.51 260.03 17114.21 88888.00 2019-05-27 12:00:39.000 147 33831.54 260.05 17114.21 88888.00 2019-05-27 12:00:40.000 147 33831.54 260.09 17114.18 37914.93 2019-05-27 12:00:41.000 147 33831.53 260.08 17114.24 88888.00 2019-05-27 12:00:42.000 147 33831.50 260.08 17114.20 88888.00 2019-05-27 12:00:43.000 147 33831.52 260.04 17114.19 88888.00 2019-05-27 12:00:44.000 147 33831.52 260.09 17114.22 88888.00 2019-05-27 12:00:45.000 147 33831.50 260.06 17114.17 37914.92 2019-05-27 12:00:46.000 147 33831.52 260.04 17114.16 88888.00 2019-05-27 12:00:47.000 147 33831.52 260.02 17114.13 88888.00 2019-05-27 12:00:48.000 147 33831.53 260.05 17114.17 88888.00 2019-05-27 12:00:49.000 147 33831.52 260.02 17114.21 88888.00 2019-05-27 12:00:50.000 147 33831.52 259.99 17114.23 37915.02 2019-05-27 12:00:51.000 147 33831.54 260.00 17114.23 88888.00 2019-05-27 12:00:52.000 147 33831.55 259.98 17114.25 88888.00 2019-05-27 12:00:53.000 147 33831.56 259.99 17114.25 88888.00 2019-05-27 12:00:54.000 147 33831.51 260.04 17114.27 88888.00 2019-05-27 12:00:55.000 147 33831.53 260.14 17114.26 37915.04 2019-05-27 12:00:56.000 147 33831.53 260.20 17114.26 88888.00 2019-05-27 12:00:57.000 147 33831.54 260.22 17114.26 88888.00 2019-05-27 12:00:58.000 147 33831.57 260.21 17114.24 88888.00 2019-05-27 12:00:59.000 147 33831.54 260.20 17114.20 88888.00 2019-05-27 12:01:00.000 147 33831.54 260.19 17114.20 37914.96 2019-05-27 12:01:01.000 147 33831.60 260.18 17114.22 88888.00 2019-05-27 12:01:02.000 147 33831.59 260.18 17114.24 88888.00 2019-05-27 12:01:03.000 147 33831.63 260.19 17114.24 88888.00 2019-05-27 12:01:04.000 147 33831.64 260.13 17114.27 88888.00 2019-05-27 12:01:05.000 147 33831.66 260.09 17114.26 37914.98 2019-05-27 12:01:06.000 147 33831.64 260.15 17114.30 88888.00 2019-05-27 12:01:07.000 147 33831.64 260.11 17114.30 88888.00 2019-05-27 12:01:08.000 147 33831.67 260.11 17114.27 88888.00 2019-05-27 12:01:09.000 147 33831.66 260.14 17114.26 88888.00 2019-05-27 12:01:10.000 147 33831.65 260.14 17114.24 37915.04 2019-05-27 12:01:11.000 147 33831.66 260.12 17114.24 88888.00 2019-05-27 12:01:12.000 147 33831.64 260.10 17114.31 88888.00 2019-05-27 12:01:13.000 147 33831.63 260.15 17114.34 88888.00 2019-05-27 12:01:14.000 147 33831.59 260.09 17114.33 88888.00 2019-05-27 12:01:15.000 147 33831.60 260.07 17114.30 37915.08 2019-05-27 12:01:16.000 147 33831.62 260.11 17114.27 88888.00 2019-05-27 12:01:17.000 147 33831.62 260.12 17114.26 88888.00 2019-05-27 12:01:18.000 147 33831.60 260.10 17114.25 88888.00 2019-05-27 12:01:19.000 147 33831.62 260.13 17114.25 88888.00 2019-05-27 12:01:20.000 147 33831.63 260.17 17114.28 37915.03 2019-05-27 12:01:21.000 147 33831.69 260.18 17114.27 88888.00 2019-05-27 12:01:22.000 147 33831.68 260.18 17114.30 88888.00 2019-05-27 12:01:23.000 147 33831.65 260.20 17114.34 88888.00 2019-05-27 12:01:24.000 147 33831.63 260.19 17114.30 88888.00 2019-05-27 12:01:25.000 147 33831.62 260.16 17114.31 37915.13 2019-05-27 12:01:26.000 147 33831.63 260.15 17114.30 88888.00 2019-05-27 12:01:27.000 147 33831.64 260.16 17114.30 88888.00 2019-05-27 12:01:28.000 147 33831.61 260.19 17114.31 88888.00 2019-05-27 12:01:29.000 147 33831.63 260.18 17114.30 88888.00 2019-05-27 12:01:30.000 147 33831.65 260.22 17114.31 37915.16 2019-05-27 12:01:31.000 147 33831.63 260.18 17114.33 88888.00 2019-05-27 12:01:32.000 147 33831.66 260.20 17114.32 88888.00 2019-05-27 12:01:33.000 147 33831.65 260.20 17114.33 88888.00 2019-05-27 12:01:34.000 147 33831.63 260.22 17114.33 88888.00 2019-05-27 12:01:35.000 147 33831.61 260.21 17114.29 37915.11 2019-05-27 12:01:36.000 147 33831.61 260.18 17114.34 88888.00 2019-05-27 12:01:37.000 147 33831.68 260.19 17114.32 88888.00 2019-05-27 12:01:38.000 147 33831.68 260.19 17114.35 88888.00 2019-05-27 12:01:39.000 147 33831.70 260.18 17114.31 88888.00 2019-05-27 12:01:40.000 147 33831.66 260.18 17114.32 37915.10 2019-05-27 12:01:41.000 147 33831.65 260.21 17114.35 88888.00 2019-05-27 12:01:42.000 147 33831.66 260.19 17114.36 88888.00 2019-05-27 12:01:43.000 147 33831.66 260.23 17114.34 88888.00 2019-05-27 12:01:44.000 147 33831.68 260.22 17114.33 88888.00 2019-05-27 12:01:45.000 147 33831.63 260.24 17114.30 37915.19 2019-05-27 12:01:46.000 147 33831.58 260.22 17114.27 88888.00 2019-05-27 12:01:47.000 147 33831.56 260.21 17114.30 88888.00 2019-05-27 12:01:48.000 147 33831.56 260.23 17114.34 88888.00 2019-05-27 12:01:49.000 147 33831.57 260.18 17114.32 88888.00 2019-05-27 12:01:50.000 147 33831.59 260.19 17114.30 37915.10 2019-05-27 12:01:51.000 147 33831.57 260.23 17114.33 88888.00 2019-05-27 12:01:52.000 147 33831.56 260.21 17114.37 88888.00 2019-05-27 12:01:53.000 147 33831.57 260.22 17114.41 88888.00 2019-05-27 12:01:54.000 147 33831.62 260.28 17114.40 88888.00 2019-05-27 12:01:55.000 147 33831.65 260.31 17114.41 37915.20 2019-05-27 12:01:56.000 147 33831.64 260.28 17114.44 88888.00 2019-05-27 12:01:57.000 147 33831.63 260.26 17114.43 88888.00 2019-05-27 12:01:58.000 147 33831.61 260.33 17114.37 88888.00 2019-05-27 12:01:59.000 147 33831.61 260.39 17114.33 88888.00 2019-05-27 12:02:00.000 147 33831.62 260.34 17114.35 37915.14 2019-05-27 12:02:01.000 147 33831.60 260.30 17114.33 88888.00 2019-05-27 12:02:02.000 147 33831.63 260.29 17114.35 88888.00 2019-05-27 12:02:03.000 147 33831.61 260.28 17114.39 88888.00 2019-05-27 12:02:04.000 147 33831.58 260.25 17114.35 88888.00 2019-05-27 12:02:05.000 147 33831.60 260.25 17114.33 37915.12 2019-05-27 12:02:06.000 147 33831.64 260.26 17114.37 88888.00 2019-05-27 12:02:07.000 147 33831.65 260.31 17114.37 88888.00 2019-05-27 12:02:08.000 147 33831.65 260.34 17114.34 88888.00 2019-05-27 12:02:09.000 147 33831.61 260.33 17114.36 88888.00 2019-05-27 12:02:10.000 147 33831.62 260.36 17114.38 37915.16 2019-05-27 12:02:11.000 147 33831.64 260.32 17114.36 88888.00 2019-05-27 12:02:12.000 147 33831.67 260.32 17114.39 88888.00 2019-05-27 12:02:13.000 147 33831.65 260.32 17114.41 88888.00 2019-05-27 12:02:14.000 147 33831.67 260.36 17114.41 88888.00 2019-05-27 12:02:15.000 147 33831.69 260.34 17114.41 37915.16 2019-05-27 12:02:16.000 147 33831.69 260.34 17114.44 88888.00 2019-05-27 12:02:17.000 147 33831.69 260.34 17114.42 88888.00 2019-05-27 12:02:18.000 147 33831.68 260.34 17114.36 88888.00 2019-05-27 12:02:19.000 147 33831.70 260.36 17114.42 88888.00 2019-05-27 12:02:20.000 147 33831.70 260.33 17114.45 37915.26 2019-05-27 12:02:21.000 147 33831.73 260.34 17114.44 88888.00 2019-05-27 12:02:22.000 147 33831.74 260.37 17114.43 88888.00 2019-05-27 12:02:23.000 147 33831.72 260.36 17114.39 88888.00 2019-05-27 12:02:24.000 147 33831.73 260.36 17114.39 88888.00 2019-05-27 12:02:25.000 147 33831.74 260.31 17114.39 37915.10 2019-05-27 12:02:26.000 147 33831.71 260.31 17114.44 88888.00 2019-05-27 12:02:27.000 147 33831.70 260.29 17114.44 88888.00 2019-05-27 12:02:28.000 147 33831.67 260.25 17114.45 88888.00 2019-05-27 12:02:29.000 147 33831.72 260.29 17114.48 88888.00 2019-05-27 12:02:30.000 147 33831.74 260.29 17114.47 37915.29 2019-05-27 12:02:31.000 147 33831.71 260.29 17114.48 88888.00 2019-05-27 12:02:32.000 147 33831.69 260.31 17114.48 88888.00 2019-05-27 12:02:33.000 147 33831.68 260.33 17114.46 88888.00 2019-05-27 12:02:34.000 147 33831.72 260.33 17114.46 88888.00 2019-05-27 12:02:35.000 147 33831.74 260.30 17114.48 37915.32 2019-05-27 12:02:36.000 147 33831.71 260.32 17114.43 88888.00 2019-05-27 12:02:37.000 147 33831.75 260.33 17114.44 88888.00 2019-05-27 12:02:38.000 147 33831.76 260.36 17114.41 88888.00 2019-05-27 12:02:39.000 147 33831.74 260.35 17114.45 88888.00 2019-05-27 12:02:40.000 147 33831.72 260.31 17114.46 37915.30 2019-05-27 12:02:41.000 147 33831.75 260.31 17114.45 88888.00 2019-05-27 12:02:42.000 147 33831.74 260.28 17114.47 88888.00 2019-05-27 12:02:43.000 147 33831.72 260.24 17114.52 88888.00 2019-05-27 12:02:44.000 147 33831.70 260.27 17114.52 88888.00 2019-05-27 12:02:45.000 147 33831.69 260.29 17114.49 37915.27 2019-05-27 12:02:46.000 147 33831.75 260.28 17114.50 88888.00 2019-05-27 12:02:47.000 147 33831.75 260.29 17114.47 88888.00 2019-05-27 12:02:48.000 147 33831.70 260.28 17114.47 88888.00 2019-05-27 12:02:49.000 147 33831.71 260.27 17114.48 88888.00 2019-05-27 12:02:50.000 147 33831.73 260.26 17114.50 37915.25 2019-05-27 12:02:51.000 147 33831.73 260.29 17114.50 88888.00 2019-05-27 12:02:52.000 147 33831.74 260.36 17114.54 88888.00 2019-05-27 12:02:53.000 147 33831.72 260.35 17114.53 88888.00 2019-05-27 12:02:54.000 147 33831.69 260.28 17114.52 88888.00 2019-05-27 12:02:55.000 147 33831.71 260.29 17114.53 37915.29 2019-05-27 12:02:56.000 147 33831.71 260.26 17114.51 88888.00 2019-05-27 12:02:57.000 147 33831.74 260.26 17114.48 88888.00 2019-05-27 12:02:58.000 147 33831.80 260.28 17114.47 88888.00 2019-05-27 12:02:59.000 147 33831.83 260.32 17114.46 88888.00 2019-05-27 12:03:00.000 147 33831.82 260.35 17114.44 37915.33 2019-05-27 12:03:01.000 147 33831.78 260.32 17114.46 88888.00 2019-05-27 12:03:02.000 147 33831.77 260.33 17114.45 88888.00 2019-05-27 12:03:03.000 147 33831.80 260.32 17114.50 88888.00 2019-05-27 12:03:04.000 147 33831.81 260.32 17114.52 88888.00 2019-05-27 12:03:05.000 147 33831.82 260.33 17114.51 37915.25 2019-05-27 12:03:06.000 147 33831.80 260.30 17114.48 88888.00 2019-05-27 12:03:07.000 147 33831.83 260.28 17114.52 88888.00 2019-05-27 12:03:08.000 147 33831.80 260.29 17114.52 88888.00 2019-05-27 12:03:09.000 147 33831.78 260.28 17114.50 88888.00 2019-05-27 12:03:10.000 147 33831.80 260.30 17114.48 37915.40 2019-05-27 12:03:11.000 147 33831.83 260.30 17114.53 88888.00 2019-05-27 12:03:12.000 147 33831.84 260.31 17114.53 88888.00 2019-05-27 12:03:13.000 147 33831.83 260.30 17114.51 88888.00 2019-05-27 12:03:14.000 147 33831.83 260.28 17114.49 88888.00 2019-05-27 12:03:15.000 147 33831.85 260.28 17114.51 37915.26 2019-05-27 12:03:16.000 147 33831.86 260.26 17114.50 88888.00 2019-05-27 12:03:17.000 147 33831.84 260.22 17114.50 88888.00 2019-05-27 12:03:18.000 147 33831.87 260.25 17114.57 88888.00 2019-05-27 12:03:19.000 147 33831.85 260.20 17114.55 88888.00 2019-05-27 12:03:20.000 147 33831.84 260.22 17114.55 37915.44 2019-05-27 12:03:21.000 147 33831.82 260.25 17114.54 88888.00 2019-05-27 12:03:22.000 147 33831.77 260.23 17114.54 88888.00 2019-05-27 12:03:23.000 147 33831.78 260.21 17114.54 88888.00 2019-05-27 12:03:24.000 147 33831.80 260.21 17114.54 88888.00 2019-05-27 12:03:25.000 147 33831.84 260.23 17114.61 37915.36 2019-05-27 12:03:26.000 147 33831.82 260.22 17114.57 88888.00 2019-05-27 12:03:27.000 147 33831.83 260.24 17114.58 88888.00 2019-05-27 12:03:28.000 147 33831.81 260.24 17114.57 88888.00 2019-05-27 12:03:29.000 147 33831.82 260.28 17114.61 88888.00 2019-05-27 12:03:30.000 147 33831.83 260.26 17114.59 37915.46 2019-05-27 12:03:31.000 147 33831.84 260.31 17114.61 88888.00 2019-05-27 12:03:32.000 147 33831.84 260.29 17114.62 88888.00 2019-05-27 12:03:33.000 147 33831.83 260.29 17114.64 88888.00 2019-05-27 12:03:34.000 147 33831.84 260.29 17114.67 88888.00 2019-05-27 12:03:35.000 147 33831.85 260.30 17114.66 37915.39 2019-05-27 12:03:36.000 147 33831.84 260.25 17114.62 88888.00 2019-05-27 12:03:37.000 147 33831.83 260.27 17114.55 88888.00 2019-05-27 12:03:38.000 147 33831.81 260.30 17114.58 88888.00 2019-05-27 12:03:39.000 147 33831.83 260.32 17114.55 88888.00 2019-05-27 12:03:40.000 147 33831.84 260.34 17114.58 37915.40 2019-05-27 12:03:41.000 147 33831.86 260.35 17114.62 88888.00 2019-05-27 12:03:42.000 147 33831.87 260.39 17114.61 88888.00 2019-05-27 12:03:43.000 147 33831.87 260.40 17114.62 88888.00 2019-05-27 12:03:44.000 147 33831.87 260.36 17114.63 88888.00 2019-05-27 12:03:45.000 147 33831.90 260.34 17114.58 37915.38 2019-05-27 12:03:46.000 147 33831.88 260.33 17114.61 88888.00 2019-05-27 12:03:47.000 147 33831.89 260.33 17114.62 88888.00 2019-05-27 12:03:48.000 147 33831.91 260.34 17114.64 88888.00 2019-05-27 12:03:49.000 147 33831.90 260.28 17114.62 88888.00 2019-05-27 12:03:50.000 147 33831.93 260.29 17114.63 37915.44 2019-05-27 12:03:51.000 147 33831.94 260.27 17114.61 88888.00 2019-05-27 12:03:52.000 147 33831.90 260.28 17114.65 88888.00 2019-05-27 12:03:53.000 147 33831.87 260.30 17114.68 88888.00 2019-05-27 12:03:54.000 147 33831.86 260.27 17114.67 88888.00 2019-05-27 12:03:55.000 147 33831.92 260.27 17114.65 37915.43 2019-05-27 12:03:56.000 147 33831.96 260.25 17114.66 88888.00 2019-05-27 12:03:57.000 147 33831.94 260.27 17114.72 88888.00 2019-05-27 12:03:58.000 147 33831.92 260.29 17114.65 88888.00 2019-05-27 12:03:59.000 147 33831.96 260.30 17114.69 88888.00 2019-05-27 12:04:00.000 147 33831.95 260.28 17114.67 37915.54 2019-05-27 12:04:01.000 147 33832.00 260.29 17114.67 88888.00 2019-05-27 12:04:02.000 147 33831.99 260.32 17114.65 88888.00 2019-05-27 12:04:03.000 147 33831.97 260.29 17114.66 88888.00 2019-05-27 12:04:04.000 147 33831.98 260.27 17114.64 88888.00 2019-05-27 12:04:05.000 147 33831.97 260.29 17114.64 37915.49 2019-05-27 12:04:06.000 147 33831.98 260.31 17114.63 88888.00 2019-05-27 12:04:07.000 147 33831.99 260.31 17114.66 88888.00 2019-05-27 12:04:08.000 147 33831.99 260.26 17114.61 88888.00 2019-05-27 12:04:09.000 147 33832.02 260.26 17114.62 88888.00 2019-05-27 12:04:10.000 147 33832.00 260.24 17114.62 37915.50 2019-05-27 12:04:11.000 147 33832.02 260.26 17114.66 88888.00 2019-05-27 12:04:12.000 147 33832.04 260.31 17114.71 88888.00 2019-05-27 12:04:13.000 147 33832.06 260.27 17114.71 88888.00 2019-05-27 12:04:14.000 147 33832.04 260.24 17114.65 88888.00 2019-05-27 12:04:15.000 147 33832.06 260.24 17114.63 37915.61 2019-05-27 12:04:16.000 147 33832.08 260.25 17114.71 88888.00 2019-05-27 12:04:17.000 147 33832.09 260.24 17114.72 88888.00 2019-05-27 12:04:18.000 147 33832.07 260.29 17114.72 88888.00 2019-05-27 12:04:19.000 147 33832.09 260.30 17114.74 88888.00 2019-05-27 12:04:20.000 147 33832.09 260.29 17114.75 37915.65 2019-05-27 12:04:21.000 147 33832.11 260.30 17114.73 88888.00 2019-05-27 12:04:22.000 147 33832.14 260.29 17114.73 88888.00 2019-05-27 12:04:23.000 147 33832.15 260.28 17114.72 88888.00 2019-05-27 12:04:24.000 147 33832.16 260.24 17114.72 88888.00 2019-05-27 12:04:25.000 147 33832.18 260.21 17114.71 37915.64 2019-05-27 12:04:26.000 147 33832.15 260.23 17114.70 88888.00 2019-05-27 12:04:27.000 147 33832.14 260.26 17114.75 88888.00 2019-05-27 12:04:28.000 147 33832.12 260.27 17114.76 88888.00 2019-05-27 12:04:29.000 147 33832.15 260.25 17114.77 88888.00 2019-05-27 12:04:30.000 147 33832.12 260.23 17114.72 37915.64 2019-05-27 12:04:31.000 147 33832.11 260.27 17114.72 88888.00 2019-05-27 12:04:32.000 147 33832.14 260.29 17114.72 88888.00 2019-05-27 12:04:33.000 147 33832.16 260.28 17114.74 88888.00 2019-05-27 12:04:34.000 147 33832.13 260.27 17114.71 88888.00 2019-05-27 12:04:35.000 147 33832.15 260.25 17114.76 37915.64 2019-05-27 12:04:36.000 147 33832.17 260.23 17114.75 88888.00 2019-05-27 12:04:37.000 147 33832.17 260.28 17114.71 88888.00 2019-05-27 12:04:38.000 147 33832.23 260.30 17114.74 88888.00 2019-05-27 12:04:39.000 147 33832.18 260.31 17114.73 88888.00 2019-05-27 12:04:40.000 147 33832.19 260.33 17114.73 37915.70 2019-05-27 12:04:41.000 147 33832.20 260.39 17114.74 88888.00 2019-05-27 12:04:42.000 147 33832.23 260.36 17114.73 88888.00 2019-05-27 12:04:43.000 147 33832.22 260.33 17114.74 88888.00 2019-05-27 12:04:44.000 147 33832.19 260.30 17114.71 88888.00 2019-05-27 12:04:45.000 147 33832.17 260.29 17114.67 37915.63 2019-05-27 12:04:46.000 147 33832.19 260.31 17114.68 88888.00 2019-05-27 12:04:47.000 147 33832.22 260.34 17114.70 88888.00 2019-05-27 12:04:48.000 147 33832.26 260.35 17114.74 88888.00 2019-05-27 12:04:49.000 147 33832.25 260.40 17114.74 88888.00 2019-05-27 12:04:50.000 147 33832.24 260.41 17114.74 37915.81 2019-05-27 12:04:51.000 147 33832.27 260.38 17114.76 88888.00 2019-05-27 12:04:52.000 147 33832.26 260.35 17114.74 88888.00 2019-05-27 12:04:53.000 147 33832.24 260.31 17114.75 88888.00 2019-05-27 12:04:54.000 147 33832.22 260.26 17114.75 88888.00 2019-05-27 12:04:55.000 147 33832.22 260.28 17114.77 37915.78 2019-05-27 12:04:56.000 147 33832.24 260.33 17114.82 88888.00 2019-05-27 12:04:57.000 147 33832.23 260.33 17114.80 88888.00 2019-05-27 12:04:58.000 147 33832.28 260.31 17114.77 88888.00 2019-05-27 12:04:59.000 147 33832.27 260.31 17114.77 88888.00 2019-05-27 12:05:00.000 147 33832.29 260.25 17114.82 37915.79 2019-05-27 12:05:01.000 147 33832.31 260.24 17114.83 88888.00 2019-05-27 12:05:02.000 147 33832.34 260.28 17114.83 88888.00 2019-05-27 12:05:03.000 147 33832.33 260.23 17114.84 88888.00 2019-05-27 12:05:04.000 147 33832.38 260.26 17114.84 88888.00 2019-05-27 12:05:05.000 147 33832.34 260.27 17114.83 37915.86 2019-05-27 12:05:06.000 147 33832.29 260.25 17114.79 88888.00 2019-05-27 12:05:07.000 147 33832.28 260.23 17114.77 88888.00 2019-05-27 12:05:08.000 147 33832.29 260.22 17114.77 88888.00 2019-05-27 12:05:09.000 147 33832.31 260.29 17114.79 88888.00 2019-05-27 12:05:10.000 147 33832.34 260.31 17114.84 37915.82 2019-05-27 12:05:11.000 147 33832.31 260.27 17114.81 88888.00 2019-05-27 12:05:12.000 147 33832.29 260.29 17114.83 88888.00 2019-05-27 12:05:13.000 147 33832.27 260.29 17114.86 88888.00 2019-05-27 12:05:14.000 147 33832.30 260.30 17114.84 88888.00 2019-05-27 12:05:15.000 147 33832.30 260.32 17114.86 37915.94 2019-05-27 12:05:16.000 147 33832.30 260.33 17114.85 88888.00 2019-05-27 12:05:17.000 147 33832.36 260.32 17114.84 88888.00 2019-05-27 12:05:18.000 147 33832.36 260.32 17114.81 88888.00 2019-05-27 12:05:19.000 147 33832.35 260.36 17114.82 88888.00 2019-05-27 12:05:20.000 147 33832.30 260.35 17114.84 37915.89 2019-05-27 12:05:21.000 147 33832.30 260.34 17114.84 88888.00 2019-05-27 12:05:22.000 147 33832.33 260.36 17114.87 88888.00 2019-05-27 12:05:23.000 147 33832.32 260.39 17114.86 88888.00 2019-05-27 12:05:24.000 147 33832.31 260.37 17114.88 88888.00 2019-05-27 12:05:25.000 147 33832.32 260.35 17114.88 37915.91 2019-05-27 12:05:26.000 147 33832.34 260.40 17114.89 88888.00 2019-05-27 12:05:27.000 147 33832.34 260.36 17114.90 88888.00 2019-05-27 12:05:28.000 147 33832.31 260.39 17114.86 88888.00 2019-05-27 12:05:29.000 147 33832.28 260.41 17114.87 88888.00 2019-05-27 12:05:30.000 147 33832.32 260.39 17114.88 37915.93 2019-05-27 12:05:31.000 147 33832.35 260.40 17114.89 88888.00 2019-05-27 12:05:32.000 147 33832.30 260.40 17114.85 88888.00 2019-05-27 12:05:33.000 147 33832.32 260.37 17114.91 88888.00 2019-05-27 12:05:34.000 147 33832.33 260.38 17114.90 88888.00 2019-05-27 12:05:35.000 147 33832.28 260.38 17114.93 37915.85 2019-05-27 12:05:36.000 147 33832.26 260.37 17114.93 88888.00 2019-05-27 12:05:37.000 147 33832.30 260.40 17114.92 88888.00 2019-05-27 12:05:38.000 147 33832.33 260.41 17114.87 88888.00 2019-05-27 12:05:39.000 147 33832.32 260.40 17114.90 88888.00 2019-05-27 12:05:40.000 147 33832.29 260.37 17114.92 37915.93 2019-05-27 12:05:41.000 147 33832.30 260.36 17114.93 88888.00 2019-05-27 12:05:42.000 147 33832.33 260.37 17114.91 88888.00 2019-05-27 12:05:43.000 147 33832.33 260.34 17114.90 88888.00 2019-05-27 12:05:44.000 147 33832.33 260.39 17114.89 88888.00 2019-05-27 12:05:45.000 147 33832.33 260.34 17114.90 37915.96 2019-05-27 12:05:46.000 147 33832.31 260.33 17114.92 88888.00 2019-05-27 12:05:47.000 147 33832.31 260.36 17114.95 88888.00 2019-05-27 12:05:48.000 147 33832.28 260.35 17114.93 88888.00 2019-05-27 12:05:49.000 147 33832.32 260.37 17115.02 88888.00 2019-05-27 12:05:50.000 147 33832.35 260.36 17115.01 37915.98 2019-05-27 12:05:51.000 147 33832.35 260.35 17115.00 88888.00 2019-05-27 12:05:52.000 147 33832.33 260.32 17114.94 88888.00 2019-05-27 12:05:53.000 147 33832.33 260.40 17114.99 88888.00 2019-05-27 12:05:54.000 147 33832.31 260.40 17115.01 88888.00 2019-05-27 12:05:55.000 147 33832.35 260.40 17115.00 37915.85 2019-05-27 12:05:56.000 147 33832.31 260.41 17115.01 88888.00 2019-05-27 12:05:57.000 147 33832.29 260.38 17114.99 88888.00 2019-05-27 12:05:58.000 147 33832.29 260.36 17115.02 88888.00 2019-05-27 12:05:59.000 147 33832.30 260.33 17114.95 88888.00 2019-05-27 12:06:00.000 147 33832.35 260.35 17114.98 37915.97 2019-05-27 12:06:01.000 147 33832.36 260.35 17114.99 88888.00 2019-05-27 12:06:02.000 147 33832.35 260.31 17114.95 88888.00 2019-05-27 12:06:03.000 147 33832.34 260.37 17114.98 88888.00 2019-05-27 12:06:04.000 147 33832.29 260.40 17114.99 88888.00 2019-05-27 12:06:05.000 147 33832.32 260.38 17115.02 37916.03 2019-05-27 12:06:06.000 147 33832.33 260.42 17114.98 88888.00 2019-05-27 12:06:07.000 147 33832.35 260.44 17115.00 88888.00 2019-05-27 12:06:08.000 147 33832.30 260.39 17114.98 88888.00 2019-05-27 12:06:09.000 147 33832.33 260.40 17115.05 88888.00 2019-05-27 12:06:10.000 147 33832.34 260.43 17115.02 37915.94 2019-05-27 12:06:11.000 147 33832.36 260.45 17115.01 88888.00 2019-05-27 12:06:12.000 147 33832.31 260.41 17115.01 88888.00 2019-05-27 12:06:13.000 147 33832.35 260.44 17115.04 88888.00 2019-05-27 12:06:14.000 147 33832.36 260.46 17115.05 88888.00 2019-05-27 12:06:15.000 147 33832.41 260.50 17115.01 37916.01 2019-05-27 12:06:16.000 147 33832.43 260.49 17115.04 88888.00 2019-05-27 12:06:17.000 147 33832.43 260.52 17115.07 88888.00 2019-05-27 12:06:18.000 147 33832.37 260.50 17115.06 88888.00 2019-05-27 12:06:19.000 147 33832.35 260.52 17115.04 88888.00 2019-05-27 12:06:20.000 147 33832.34 260.54 17115.01 37916.01 2019-05-27 12:06:21.000 147 33832.32 260.53 17115.05 88888.00 2019-05-27 12:06:22.000 147 33832.29 260.55 17115.06 88888.00 2019-05-27 12:06:23.000 147 33832.26 260.53 17115.09 88888.00 2019-05-27 12:06:24.000 147 33832.27 260.58 17115.09 88888.00 2019-05-27 12:06:25.000 147 33832.30 260.60 17115.09 37915.87 2019-05-27 12:06:26.000 147 33832.30 260.57 17115.06 88888.00 2019-05-27 12:06:27.000 147 33832.28 260.55 17115.07 88888.00 2019-05-27 12:06:28.000 147 33832.27 260.54 17115.06 88888.00 2019-05-27 12:06:29.000 147 33832.29 260.52 17115.06 88888.00 2019-05-27 12:06:30.000 147 33832.28 260.53 17115.03 37916.00 2019-05-27 12:06:31.000 147 33832.30 260.58 17115.05 88888.00 2019-05-27 12:06:32.000 147 33832.26 260.60 17115.09 88888.00 2019-05-27 12:06:33.000 147 33832.27 260.62 17115.13 88888.00 2019-05-27 12:06:34.000 147 33832.25 260.61 17115.12 88888.00 2019-05-27 12:06:35.000 147 33832.25 260.54 17115.09 37915.94 2019-05-27 12:06:36.000 147 33832.27 260.51 17115.08 88888.00 2019-05-27 12:06:37.000 147 33832.31 260.54 17115.05 88888.00 2019-05-27 12:06:38.000 147 33832.28 260.55 17115.06 88888.00 2019-05-27 12:06:39.000 147 33832.22 260.54 17115.08 88888.00 2019-05-27 12:06:40.000 147 33832.24 260.55 17115.09 37915.90 2019-05-27 12:06:41.000 147 33832.25 260.54 17115.11 88888.00 2019-05-27 12:06:42.000 147 33832.26 260.58 17115.14 88888.00 2019-05-27 12:06:43.000 147 33832.26 260.53 17115.15 88888.00 2019-05-27 12:06:44.000 147 33832.26 260.53 17115.11 88888.00 2019-05-27 12:06:45.000 147 33832.27 260.58 17115.07 37916.05 2019-05-27 12:06:46.000 147 33832.28 260.56 17115.04 88888.00 2019-05-27 12:06:47.000 147 33832.30 260.52 17115.05 88888.00 2019-05-27 12:06:48.000 147 33832.30 260.50 17115.08 88888.00 2019-05-27 12:06:49.000 147 33832.31 260.52 17115.11 88888.00 2019-05-27 12:06:50.000 147 33832.30 260.54 17115.13 37915.96 2019-05-27 12:06:51.000 147 33832.31 260.54 17115.11 88888.00 2019-05-27 12:06:52.000 147 33832.30 260.57 17115.13 88888.00 2019-05-27 12:06:53.000 147 33832.30 260.58 17115.15 88888.00 2019-05-27 12:06:54.000 147 33832.29 260.58 17115.10 88888.00 2019-05-27 12:06:55.000 147 33832.29 260.60 17115.11 37916.03 2019-05-27 12:06:56.000 147 33832.29 260.63 17115.12 88888.00 2019-05-27 12:06:57.000 147 33832.29 260.61 17115.09 88888.00 2019-05-27 12:06:58.000 147 33832.29 260.59 17115.14 88888.00 2019-05-27 12:06:59.000 147 33832.30 260.59 17115.12 88888.00 2019-05-27 12:07:00.000 147 33832.29 260.57 17115.13 37916.06 2019-05-27 12:07:01.000 147 33832.26 260.62 17115.16 88888.00 2019-05-27 12:07:02.000 147 33832.25 260.67 17115.17 88888.00 2019-05-27 12:07:03.000 147 33832.26 260.68 17115.12 88888.00 2019-05-27 12:07:04.000 147 33832.25 260.71 17115.12 88888.00 2019-05-27 12:07:05.000 147 33832.26 260.70 17115.12 37915.96 2019-05-27 12:07:06.000 147 33832.22 260.69 17115.14 88888.00 2019-05-27 12:07:07.000 147 33832.26 260.72 17115.11 88888.00 2019-05-27 12:07:08.000 147 33832.28 260.72 17115.15 88888.00 2019-05-27 12:07:09.000 147 33832.30 260.72 17115.21 88888.00 2019-05-27 12:07:10.000 147 33832.31 260.68 17115.24 37916.00 2019-05-27 12:07:11.000 147 33832.34 260.74 17115.23 88888.00 2019-05-27 12:07:12.000 147 33832.30 260.73 17115.16 88888.00 2019-05-27 12:07:13.000 147 33832.29 260.73 17115.18 88888.00 2019-05-27 12:07:14.000 147 33832.27 260.76 17115.20 88888.00 2019-05-27 12:07:15.000 147 33832.26 260.79 17115.22 37915.98 2019-05-27 12:07:16.000 147 33832.28 260.80 17115.19 88888.00 2019-05-27 12:07:17.000 147 33832.25 260.80 17115.17 88888.00 2019-05-27 12:07:18.000 147 33832.26 260.81 17115.14 88888.00 2019-05-27 12:07:19.000 147 33832.25 260.74 17115.16 88888.00 2019-05-27 12:07:20.000 147 33832.24 260.69 17115.16 37916.09 2019-05-27 12:07:21.000 147 33832.22 260.68 17115.12 88888.00 2019-05-27 12:07:22.000 147 33832.29 260.71 17115.18 88888.00 2019-05-27 12:07:23.000 147 33832.29 260.70 17115.20 88888.00 2019-05-27 12:07:24.000 147 33832.30 260.75 17115.18 88888.00 2019-05-27 12:07:25.000 147 33832.27 260.79 17115.18 37916.08 2019-05-27 12:07:26.000 147 33832.28 260.78 17115.12 88888.00 2019-05-27 12:07:27.000 147 33832.32 260.84 17115.15 88888.00 2019-05-27 12:07:28.000 147 33832.33 260.84 17115.19 88888.00 2019-05-27 12:07:29.000 147 33832.34 260.83 17115.19 88888.00 2019-05-27 12:07:30.000 147 33832.36 260.81 17115.15 37916.05 2019-05-27 12:07:31.000 147 33832.34 260.79 17115.20 88888.00 2019-05-27 12:07:32.000 147 33832.34 260.76 17115.18 88888.00 2019-05-27 12:07:33.000 147 33832.34 260.77 17115.15 88888.00 2019-05-27 12:07:34.000 147 33832.37 260.81 17115.12 88888.00 2019-05-27 12:07:35.000 147 33832.37 260.80 17115.14 37916.08 2019-05-27 12:07:36.000 147 33832.34 260.80 17115.14 88888.00 2019-05-27 12:07:37.000 147 33832.33 260.81 17115.21 88888.00 2019-05-27 12:07:38.000 147 33832.31 260.82 17115.22 88888.00 2019-05-27 12:07:39.000 147 33832.30 260.86 17115.20 88888.00 2019-05-27 12:07:40.000 147 33832.32 260.87 17115.20 37916.18 2019-05-27 12:07:41.000 147 33832.33 260.92 17115.23 88888.00 2019-05-27 12:07:42.000 147 33832.31 260.90 17115.21 88888.00 2019-05-27 12:07:43.000 147 33832.30 260.83 17115.18 88888.00 2019-05-27 12:07:44.000 147 33832.32 260.83 17115.14 88888.00 2019-05-27 12:07:45.000 147 33832.34 260.84 17115.17 37916.07 2019-05-27 12:07:46.000 147 33832.31 260.85 17115.18 88888.00 2019-05-27 12:07:47.000 147 33832.31 260.85 17115.19 88888.00 2019-05-27 12:07:48.000 147 33832.29 260.91 17115.22 88888.00 2019-05-27 12:07:49.000 147 33832.27 260.86 17115.18 88888.00 2019-05-27 12:07:50.000 147 33832.31 260.87 17115.21 37916.10 2019-05-27 12:07:51.000 147 33832.28 260.84 17115.18 88888.00 2019-05-27 12:07:52.000 147 33832.31 260.87 17115.22 88888.00 2019-05-27 12:07:53.000 147 33832.32 260.90 17115.27 88888.00 2019-05-27 12:07:54.000 147 33832.30 260.90 17115.21 88888.00 2019-05-27 12:07:55.000 147 33832.29 260.87 17115.18 37916.17 2019-05-27 12:07:56.000 147 33832.31 260.85 17115.16 88888.00 2019-05-27 12:07:57.000 147 33832.33 260.85 17115.16 88888.00 2019-05-27 12:07:58.000 147 33832.29 260.87 17115.18 88888.00 2019-05-27 12:07:59.000 147 33832.26 260.88 17115.22 88888.00 2019-05-27 12:08:00.000 147 33832.29 260.89 17115.20 37916.14 2019-05-27 12:08:01.000 147 33832.31 260.93 17115.20 88888.00 2019-05-27 12:08:02.000 147 33832.34 260.88 17115.22 88888.00 2019-05-27 12:08:03.000 147 33832.35 260.88 17115.23 88888.00 2019-05-27 12:08:04.000 147 33832.33 260.88 17115.26 88888.00 2019-05-27 12:08:05.000 147 33832.33 260.89 17115.24 37916.22 2019-05-27 12:08:06.000 147 33832.38 260.86 17115.22 88888.00 2019-05-27 12:08:07.000 147 33832.36 260.85 17115.20 88888.00 2019-05-27 12:08:08.000 147 33832.34 260.85 17115.16 88888.00 2019-05-27 12:08:09.000 147 33832.37 260.88 17115.22 88888.00 2019-05-27 12:08:10.000 147 33832.40 260.91 17115.24 37916.10 2019-05-27 12:08:11.000 147 33832.40 260.95 17115.24 88888.00 2019-05-27 12:08:12.000 147 33832.37 260.93 17115.24 88888.00 2019-05-27 12:08:13.000 147 33832.37 260.93 17115.27 88888.00 2019-05-27 12:08:14.000 147 33832.38 260.98 17115.26 88888.00 2019-05-27 12:08:15.000 147 33832.39 260.99 17115.30 37916.20 2019-05-27 12:08:16.000 147 33832.42 260.92 17115.30 88888.00 2019-05-27 12:08:17.000 147 33832.40 260.97 17115.30 88888.00 2019-05-27 12:08:18.000 147 33832.38 260.97 17115.25 88888.00 2019-05-27 12:08:19.000 147 33832.35 260.96 17115.28 88888.00 2019-05-27 12:08:20.000 147 33832.36 260.95 17115.31 37916.11 2019-05-27 12:08:21.000 147 33832.36 260.98 17115.25 88888.00 2019-05-27 12:08:22.000 147 33832.38 260.98 17115.31 88888.00 2019-05-27 12:08:23.000 147 33832.39 261.00 17115.33 88888.00 2019-05-27 12:08:24.000 147 33832.38 261.02 17115.32 88888.00 2019-05-27 12:08:25.000 147 33832.40 261.05 17115.29 37916.16 2019-05-27 12:08:26.000 147 33832.39 261.01 17115.29 88888.00 2019-05-27 12:08:27.000 147 33832.42 261.00 17115.31 88888.00 2019-05-27 12:08:28.000 147 33832.40 260.97 17115.30 88888.00 2019-05-27 12:08:29.000 147 33832.37 260.98 17115.32 88888.00 2019-05-27 12:08:30.000 147 33832.33 261.02 17115.35 37916.23 2019-05-27 12:08:31.000 147 33832.33 261.05 17115.32 88888.00 2019-05-27 12:08:32.000 147 33832.30 261.03 17115.30 88888.00 2019-05-27 12:08:33.000 147 33832.30 261.01 17115.23 88888.00 2019-05-27 12:08:34.000 147 33832.37 261.03 17115.28 88888.00 2019-05-27 12:08:35.000 147 33832.39 261.03 17115.25 37916.16 2019-05-27 12:08:36.000 147 33832.39 261.07 17115.22 88888.00 2019-05-27 12:08:37.000 147 33832.38 261.08 17115.27 88888.00 2019-05-27 12:08:38.000 147 33832.34 261.08 17115.25 88888.00 2019-05-27 12:08:39.000 147 33832.33 261.08 17115.28 88888.00 2019-05-27 12:08:40.000 147 33832.32 261.07 17115.26 37916.23 2019-05-27 12:08:41.000 147 33832.31 261.09 17115.28 88888.00 2019-05-27 12:08:42.000 147 33832.35 261.08 17115.29 88888.00 2019-05-27 12:08:43.000 147 33832.36 261.07 17115.29 88888.00 2019-05-27 12:08:44.000 147 33832.36 261.08 17115.32 88888.00 2019-05-27 12:08:45.000 147 33832.35 261.09 17115.29 37916.22 2019-05-27 12:08:46.000 147 33832.35 261.02 17115.27 88888.00 2019-05-27 12:08:47.000 147 33832.35 261.04 17115.32 88888.00 2019-05-27 12:08:48.000 147 33832.39 261.05 17115.34 88888.00 2019-05-27 12:08:49.000 147 33832.40 261.07 17115.35 88888.00 2019-05-27 12:08:50.000 147 33832.38 261.09 17115.29 37916.22 2019-05-27 12:08:51.000 147 33832.38 261.09 17115.31 88888.00 2019-05-27 12:08:52.000 147 33832.34 261.06 17115.31 88888.00 2019-05-27 12:08:53.000 147 33832.35 261.07 17115.29 88888.00 2019-05-27 12:08:54.000 147 33832.38 261.03 17115.29 88888.00 2019-05-27 12:08:55.000 147 33832.38 261.05 17115.35 37916.22 2019-05-27 12:08:56.000 147 33832.36 261.11 17115.35 88888.00 2019-05-27 12:08:57.000 147 33832.35 261.10 17115.33 88888.00 2019-05-27 12:08:58.000 147 33832.37 261.12 17115.39 88888.00 2019-05-27 12:08:59.000 147 33832.37 261.08 17115.38 88888.00 2019-05-27 12:09:00.000 147 33832.39 261.10 17115.38 37916.22 2019-05-27 12:09:01.000 147 33832.39 261.13 17115.39 88888.00 2019-05-27 12:09:02.000 147 33832.34 261.13 17115.40 88888.00 2019-05-27 12:09:03.000 147 33832.34 261.16 17115.42 88888.00 2019-05-27 12:09:04.000 147 33832.34 261.17 17115.37 88888.00 2019-05-27 12:09:05.000 147 33832.38 261.15 17115.38 37916.29 2019-05-27 12:09:06.000 147 33832.40 261.15 17115.39 88888.00 2019-05-27 12:09:07.000 147 33832.41 261.13 17115.38 88888.00 2019-05-27 12:09:08.000 147 33832.43 261.16 17115.44 88888.00 2019-05-27 12:09:09.000 147 33832.38 261.15 17115.40 88888.00 2019-05-27 12:09:10.000 147 33832.36 261.17 17115.36 37916.23 2019-05-27 12:09:11.000 147 33832.37 261.16 17115.42 88888.00 2019-05-27 12:09:12.000 147 33832.38 261.13 17115.45 88888.00 2019-05-27 12:09:13.000 147 33832.39 261.12 17115.45 88888.00 2019-05-27 12:09:14.000 147 33832.35 261.13 17115.42 88888.00 2019-05-27 12:09:15.000 147 33832.38 261.14 17115.42 37916.32 2019-05-27 12:09:16.000 147 33832.40 261.15 17115.44 88888.00 2019-05-27 12:09:17.000 147 33832.42 261.14 17115.47 88888.00 2019-05-27 12:09:18.000 147 33832.47 261.15 17115.49 88888.00 2019-05-27 12:09:19.000 147 33832.45 261.13 17115.51 88888.00 2019-05-27 12:09:20.000 147 33832.46 261.13 17115.52 37916.26 2019-05-27 12:09:21.000 147 33832.44 261.19 17115.52 88888.00 2019-05-27 12:09:22.000 147 33832.43 261.16 17115.51 88888.00 2019-05-27 12:09:23.000 147 33832.42 261.14 17115.51 88888.00 2019-05-27 12:09:24.000 147 33832.43 261.14 17115.50 88888.00 2019-05-27 12:09:25.000 147 33832.49 261.15 17115.56 37916.35 2019-05-27 12:09:26.000 147 33832.50 261.14 17115.47 88888.00 2019-05-27 12:09:27.000 147 33832.47 261.17 17115.49 88888.00 2019-05-27 12:09:28.000 147 33832.46 261.19 17115.53 88888.00 2019-05-27 12:09:29.000 147 33832.43 261.22 17115.53 88888.00 2019-05-27 12:09:30.000 147 33832.44 261.23 17115.55 37916.30 2019-05-27 12:09:31.000 147 33832.48 261.21 17115.52 88888.00 2019-05-27 12:09:32.000 147 33832.50 261.21 17115.49 88888.00 2019-05-27 12:09:33.000 147 33832.50 261.21 17115.48 88888.00 2019-05-27 12:09:34.000 147 33832.51 261.20 17115.45 88888.00 2019-05-27 12:09:35.000 147 33832.49 261.22 17115.50 37916.31 2019-05-27 12:09:36.000 147 33832.49 261.19 17115.52 88888.00 2019-05-27 12:09:37.000 147 33832.49 261.18 17115.44 88888.00 2019-05-27 12:09:38.000 147 33832.46 261.17 17115.49 88888.00 2019-05-27 12:09:39.000 147 33832.48 261.20 17115.56 88888.00 2019-05-27 12:09:40.000 147 33832.49 261.21 17115.50 37916.37 2019-05-27 12:09:41.000 147 33832.51 261.25 17115.53 88888.00 2019-05-27 12:09:42.000 147 33832.52 261.26 17115.57 88888.00 2019-05-27 12:09:43.000 147 33832.51 261.26 17115.54 88888.00 2019-05-27 12:09:44.000 147 33832.53 261.29 17115.54 88888.00 2019-05-27 12:09:45.000 147 33832.50 261.31 17115.53 37916.37 2019-05-27 12:09:46.000 147 33832.50 261.33 17115.54 88888.00 2019-05-27 12:09:47.000 147 33832.53 261.31 17115.55 88888.00 2019-05-27 12:09:48.000 147 33832.54 261.29 17115.51 88888.00 2019-05-27 12:09:49.000 147 33832.52 261.25 17115.52 88888.00 2019-05-27 12:09:50.000 147 33832.52 261.24 17115.51 37916.32 2019-05-27 12:09:51.000 147 33832.52 261.23 17115.53 88888.00 2019-05-27 12:09:52.000 147 33832.54 261.24 17115.55 88888.00 2019-05-27 12:09:53.000 147 33832.59 261.24 17115.56 88888.00 2019-05-27 12:09:54.000 147 33832.58 261.20 17115.57 88888.00 2019-05-27 12:09:55.000 147 33832.55 261.19 17115.60 37916.42 2019-05-27 12:09:56.000 147 33832.54 261.25 17115.57 88888.00 2019-05-27 12:09:57.000 147 33832.55 261.24 17115.56 88888.00 2019-05-27 12:09:58.000 147 33832.54 261.21 17115.53 88888.00 2019-05-27 12:09:59.000 147 33832.50 261.25 17115.54 88888.00 2019-05-27 12:10:00.000 147 33832.51 261.23 17115.54 37916.38 2019-05-27 12:10:01.000 147 33832.51 261.22 17115.59 88888.00 2019-05-27 12:10:02.000 147 33832.49 261.21 17115.53 88888.00 2019-05-27 12:10:03.000 147 33832.48 261.21 17115.49 88888.00 2019-05-27 12:10:04.000 147 33832.49 261.26 17115.49 88888.00 2019-05-27 12:10:05.000 147 33832.47 261.26 17115.45 37916.35 2019-05-27 12:10:06.000 147 33832.48 261.28 17115.52 88888.00 2019-05-27 12:10:07.000 147 33832.45 261.24 17115.59 88888.00 2019-05-27 12:10:08.000 147 33832.43 261.27 17115.57 88888.00 2019-05-27 12:10:09.000 147 33832.44 261.30 17115.57 88888.00 2019-05-27 12:10:10.000 147 33832.49 261.29 17115.53 37916.42 2019-05-27 12:10:11.000 147 33832.48 261.24 17115.57 88888.00 2019-05-27 12:10:12.000 147 33832.49 261.32 17115.57 88888.00 2019-05-27 12:10:13.000 147 33832.50 261.36 17115.62 88888.00 2019-05-27 12:10:14.000 147 33832.44 261.31 17115.59 88888.00 2019-05-27 12:10:15.000 147 33832.45 261.33 17115.59 37916.43 2019-05-27 12:10:16.000 147 33832.43 261.34 17115.61 88888.00 2019-05-27 12:10:17.000 147 33832.43 261.31 17115.62 88888.00 2019-05-27 12:10:18.000 147 33832.44 261.33 17115.58 88888.00 2019-05-27 12:10:19.000 147 33832.45 261.35 17115.59 88888.00 2019-05-27 12:10:20.000 147 33832.39 261.35 17115.56 37916.32 2019-05-27 12:10:21.000 147 33832.39 261.38 17115.61 88888.00 2019-05-27 12:10:22.000 147 33832.38 261.37 17115.62 88888.00 2019-05-27 12:10:23.000 147 33832.37 261.38 17115.62 88888.00 2019-05-27 12:10:24.000 147 33832.38 261.40 17115.59 88888.00 2019-05-27 12:10:25.000 147 33832.37 261.40 17115.61 37916.33 2019-05-27 12:10:26.000 147 33832.32 261.44 17115.57 88888.00 2019-05-27 12:10:27.000 147 33832.29 261.41 17115.54 88888.00 2019-05-27 12:10:28.000 147 33832.31 261.38 17115.61 88888.00 2019-05-27 12:10:29.000 147 33832.33 261.40 17115.56 88888.00 2019-05-27 12:10:30.000 147 33832.35 261.39 17115.58 37916.33 2019-05-27 12:10:31.000 147 33832.34 261.39 17115.58 88888.00 2019-05-27 12:10:32.000 147 33832.34 261.46 17115.60 88888.00 2019-05-27 12:10:33.000 147 33832.33 261.44 17115.64 88888.00 2019-05-27 12:10:34.000 147 33832.31 261.45 17115.65 88888.00 2019-05-27 12:10:35.000 147 33832.27 261.44 17115.62 37916.26 2019-05-27 12:10:36.000 147 33832.24 261.40 17115.63 88888.00 2019-05-27 12:10:37.000 147 33832.27 261.41 17115.61 88888.00 2019-05-27 12:10:38.000 147 33832.28 261.44 17115.66 88888.00 2019-05-27 12:10:39.000 147 33832.28 261.43 17115.62 88888.00 2019-05-27 12:10:40.000 147 33832.26 261.46 17115.61 37916.26 2019-05-27 12:10:41.000 147 33832.24 261.44 17115.63 88888.00 2019-05-27 12:10:42.000 147 33832.25 261.38 17115.69 88888.00 2019-05-27 12:10:43.000 147 33832.28 261.43 17115.65 88888.00 2019-05-27 12:10:44.000 147 33832.27 261.45 17115.64 88888.00 2019-05-27 12:10:45.000 147 33832.29 261.41 17115.61 37916.25 2019-05-27 12:10:46.000 147 33832.28 261.41 17115.69 88888.00 2019-05-27 12:10:47.000 147 33832.25 261.47 17115.66 88888.00 2019-05-27 12:10:48.000 147 33832.23 261.47 17115.64 88888.00 2019-05-27 12:10:49.000 147 33832.23 261.46 17115.62 88888.00 2019-05-27 12:10:50.000 147 33832.24 261.46 17115.63 37916.28 2019-05-27 12:10:51.000 147 33832.22 261.42 17115.64 88888.00 2019-05-27 12:10:52.000 147 33832.25 261.46 17115.66 88888.00 2019-05-27 12:10:53.000 147 33832.26 261.49 17115.69 88888.00 2019-05-27 12:10:54.000 147 33832.25 261.47 17115.68 88888.00 2019-05-27 12:10:55.000 147 33832.25 261.48 17115.68 37916.16 2019-05-27 12:10:56.000 147 33832.28 261.48 17115.66 88888.00 2019-05-27 12:10:57.000 147 33832.31 261.53 17115.68 88888.00 2019-05-27 12:10:58.000 147 33832.30 261.51 17115.72 88888.00 2019-05-27 12:10:59.000 147 33832.30 261.53 17115.74 88888.00 2019-05-27 12:11:00.000 147 33832.26 261.52 17115.67 37916.25 2019-05-27 12:11:01.000 147 33832.28 261.52 17115.68 88888.00 2019-05-27 12:11:02.000 147 33832.27 261.52 17115.64 88888.00 2019-05-27 12:11:03.000 147 33832.27 261.53 17115.63 88888.00 2019-05-27 12:11:04.000 147 33832.27 261.56 17115.62 88888.00 2019-05-27 12:11:05.000 147 33832.28 261.57 17115.66 37916.38 2019-05-27 12:11:06.000 147 33832.29 261.57 17115.67 88888.00 2019-05-27 12:11:07.000 147 33832.32 261.59 17115.70 88888.00 2019-05-27 12:11:08.000 147 33832.33 261.61 17115.72 88888.00 2019-05-27 12:11:09.000 147 33832.30 261.61 17115.75 88888.00 2019-05-27 12:11:10.000 147 33832.33 261.65 17115.78 37916.36 2019-05-27 12:11:11.000 147 33832.31 261.66 17115.82 88888.00 2019-05-27 12:11:12.000 147 33832.26 261.67 17115.78 88888.00 2019-05-27 12:11:13.000 147 33832.27 261.65 17115.76 88888.00 2019-05-27 12:11:14.000 147 33832.25 261.61 17115.76 88888.00 2019-05-27 12:11:15.000 147 33832.27 261.56 17115.74 37916.28 2019-05-27 12:11:16.000 147 33832.33 261.62 17115.73 88888.00 2019-05-27 12:11:17.000 147 33832.36 261.64 17115.75 88888.00 2019-05-27 12:11:18.000 147 33832.38 261.66 17115.76 88888.00 2019-05-27 12:11:19.000 147 33832.35 261.72 17115.74 88888.00 2019-05-27 12:11:20.000 147 33832.38 261.71 17115.73 37916.37 2019-05-27 12:11:21.000 147 33832.39 261.73 17115.79 88888.00 2019-05-27 12:11:22.000 147 33832.36 261.70 17115.77 88888.00 2019-05-27 12:11:23.000 147 33832.32 261.67 17115.74 88888.00 2019-05-27 12:11:24.000 147 33832.37 261.68 17115.70 88888.00 2019-05-27 12:11:25.000 147 33832.38 261.70 17115.71 37916.40 2019-05-27 12:11:26.000 147 33832.38 261.73 17115.72 88888.00 2019-05-27 12:11:27.000 147 33832.34 261.72 17115.72 88888.00 2019-05-27 12:11:28.000 147 33832.39 261.70 17115.73 88888.00 2019-05-27 12:11:29.000 147 33832.42 261.73 17115.77 88888.00 2019-05-27 12:11:30.000 147 33832.44 261.71 17115.79 37916.34 2019-05-27 12:11:31.000 147 33832.42 261.70 17115.78 88888.00 2019-05-27 12:11:32.000 147 33832.40 261.68 17115.75 88888.00 2019-05-27 12:11:33.000 147 33832.36 261.66 17115.71 88888.00 2019-05-27 12:11:34.000 147 33832.34 261.65 17115.72 88888.00 2019-05-27 12:11:35.000 147 33832.40 261.72 17115.74 37916.30 2019-05-27 12:11:36.000 147 33832.40 261.75 17115.73 88888.00 2019-05-27 12:11:37.000 147 33832.40 261.70 17115.72 88888.00 2019-05-27 12:11:38.000 147 33832.40 261.67 17115.69 88888.00 2019-05-27 12:11:39.000 147 33832.42 261.69 17115.72 88888.00 2019-05-27 12:11:40.000 147 33832.48 261.73 17115.72 37916.41 2019-05-27 12:11:41.000 147 33832.47 261.70 17115.68 88888.00 2019-05-27 12:11:42.000 147 33832.47 261.70 17115.71 88888.00 2019-05-27 12:11:43.000 147 33832.49 261.68 17115.72 88888.00 2019-05-27 12:11:44.000 147 33832.51 261.78 17115.74 88888.00 2019-05-27 12:11:45.000 147 33832.51 261.88 17115.75 37916.44 2019-05-27 12:11:46.000 147 33832.51 261.89 17115.74 88888.00 2019-05-27 12:11:47.000 147 33832.52 261.92 17115.77 88888.00 2019-05-27 12:11:48.000 147 33832.51 261.94 17115.76 88888.00 2019-05-27 12:11:49.000 147 33832.48 261.89 17115.75 88888.00 2019-05-27 12:11:50.000 147 33832.47 261.86 17115.72 37916.56 2019-05-27 12:11:51.000 147 33832.47 261.84 17115.71 88888.00 2019-05-27 12:11:52.000 147 33832.46 261.81 17115.68 88888.00 2019-05-27 12:11:53.000 147 33832.43 261.83 17115.67 88888.00 2019-05-27 12:11:54.000 147 33832.45 261.80 17115.72 88888.00 2019-05-27 12:11:55.000 147 33832.48 261.76 17115.68 37916.46 2019-05-27 12:11:56.000 147 33832.51 261.77 17115.70 88888.00 2019-05-27 12:11:57.000 147 33832.52 261.77 17115.76 88888.00 2019-05-27 12:11:58.000 147 33832.50 261.78 17115.77 88888.00 2019-05-27 12:11:59.000 147 33832.46 261.79 17115.78 88888.00 2019-05-27 12:12:00.000 147 33832.49 261.83 17115.77 37916.54 2019-05-27 12:12:01.000 147 33832.48 261.81 17115.78 88888.00 2019-05-27 12:12:02.000 147 33832.47 261.81 17115.75 88888.00 2019-05-27 12:12:03.000 147 33832.50 261.82 17115.79 88888.00 2019-05-27 12:12:04.000 147 33832.52 261.79 17115.80 88888.00 2019-05-27 12:12:05.000 147 33832.51 261.83 17115.81 37916.62 2019-05-27 12:12:06.000 147 33832.51 261.82 17115.81 88888.00 2019-05-27 12:12:07.000 147 33832.54 261.81 17115.79 88888.00 2019-05-27 12:12:08.000 147 33832.54 261.78 17115.76 88888.00 2019-05-27 12:12:09.000 147 33832.57 261.79 17115.76 88888.00 2019-05-27 12:12:10.000 147 33832.57 261.83 17115.75 37916.61 2019-05-27 12:12:11.000 147 33832.57 261.88 17115.72 88888.00 2019-05-27 12:12:12.000 147 33832.58 261.89 17115.75 88888.00 2019-05-27 12:12:13.000 147 33832.61 261.85 17115.76 88888.00 2019-05-27 12:12:14.000 147 33832.60 261.87 17115.74 88888.00 2019-05-27 12:12:15.000 147 33832.59 261.83 17115.74 37916.59 2019-05-27 12:12:16.000 147 33832.59 261.79 17115.77 88888.00 2019-05-27 12:12:17.000 147 33832.59 261.82 17115.76 88888.00 2019-05-27 12:12:18.000 147 33832.57 261.82 17115.73 88888.00 2019-05-27 12:12:19.000 147 33832.56 261.80 17115.77 88888.00 2019-05-27 12:12:20.000 147 33832.58 261.84 17115.79 37916.57 2019-05-27 12:12:21.000 147 33832.59 261.90 17115.79 88888.00 2019-05-27 12:12:22.000 147 33832.57 261.91 17115.78 88888.00 2019-05-27 12:12:23.000 147 33832.58 261.92 17115.79 88888.00 2019-05-27 12:12:24.000 147 33832.60 261.91 17115.72 88888.00 2019-05-27 12:12:25.000 147 33832.58 261.90 17115.73 37916.66 2019-05-27 12:12:26.000 147 33832.58 261.91 17115.74 88888.00 2019-05-27 12:12:27.000 147 33832.60 261.97 17115.79 88888.00 2019-05-27 12:12:28.000 147 33832.60 261.93 17115.78 88888.00 2019-05-27 12:12:29.000 147 33832.63 261.95 17115.83 88888.00 2019-05-27 12:12:30.000 147 33832.64 261.97 17115.82 37916.63 2019-05-27 12:12:31.000 147 33832.63 261.99 17115.82 88888.00 2019-05-27 12:12:32.000 147 33832.63 262.02 17115.80 88888.00 2019-05-27 12:12:33.000 147 33832.60 261.98 17115.76 88888.00 2019-05-27 12:12:34.000 147 33832.62 261.98 17115.80 88888.00 2019-05-27 12:12:35.000 147 33832.62 262.00 17115.84 37916.68 2019-05-27 12:12:36.000 147 33832.60 262.02 17115.86 88888.00 2019-05-27 12:12:37.000 147 33832.62 262.00 17115.86 88888.00 2019-05-27 12:12:38.000 147 33832.63 261.97 17115.90 88888.00 2019-05-27 12:12:39.000 147 33832.64 262.03 17115.87 88888.00 2019-05-27 12:12:40.000 147 33832.65 262.08 17115.85 37916.65 2019-05-27 12:12:41.000 147 33832.65 262.05 17115.81 88888.00 2019-05-27 12:12:42.000 147 33832.65 262.03 17115.78 88888.00 2019-05-27 12:12:43.000 147 33832.65 262.06 17115.79 88888.00 2019-05-27 12:12:44.000 147 33832.65 262.06 17115.78 88888.00 2019-05-27 12:12:45.000 147 33832.64 262.04 17115.79 37916.71 2019-05-27 12:12:46.000 147 33832.67 262.06 17115.84 88888.00 2019-05-27 12:12:47.000 147 33832.65 262.09 17115.87 88888.00 2019-05-27 12:12:48.000 147 33832.63 262.07 17115.86 88888.00 2019-05-27 12:12:49.000 147 33832.64 262.09 17115.86 88888.00 2019-05-27 12:12:50.000 147 33832.64 262.12 17115.80 37916.68 2019-05-27 12:12:51.000 147 33832.64 262.12 17115.85 88888.00 2019-05-27 12:12:52.000 147 33832.67 262.20 17115.93 88888.00 2019-05-27 12:12:53.000 147 33832.71 262.19 17115.92 88888.00 2019-05-27 12:12:54.000 147 33832.71 262.16 17115.89 88888.00 2019-05-27 12:12:55.000 147 33832.72 262.20 17115.85 37916.78 2019-05-27 12:12:56.000 147 33832.72 262.20 17115.83 88888.00 2019-05-27 12:12:57.000 147 33832.74 262.13 17115.82 88888.00 2019-05-27 12:12:58.000 147 33832.77 262.09 17115.84 88888.00 2019-05-27 12:12:59.000 147 33832.81 262.15 17115.87 88888.00 2019-05-27 12:13:00.000 147 33832.81 262.17 17115.84 37916.82 2019-05-27 12:13:01.000 147 33832.76 262.14 17115.84 88888.00 2019-05-27 12:13:02.000 147 33832.73 262.13 17115.83 88888.00 2019-05-27 12:13:03.000 147 33832.75 262.13 17115.86 88888.00 2019-05-27 12:13:04.000 147 33832.75 262.11 17115.84 88888.00 2019-05-27 12:13:05.000 147 33832.75 262.14 17115.89 37916.89 2019-05-27 12:13:06.000 147 33832.74 262.10 17115.92 88888.00 2019-05-27 12:13:07.000 147 33832.73 262.09 17115.86 88888.00 2019-05-27 12:13:08.000 147 33832.72 262.09 17115.89 88888.00 2019-05-27 12:13:09.000 147 33832.74 262.07 17115.90 88888.00 2019-05-27 12:13:10.000 147 33832.74 262.08 17115.89 37916.78 2019-05-27 12:13:11.000 147 33832.79 262.08 17115.93 88888.00 2019-05-27 12:13:12.000 147 33832.78 262.09 17115.94 88888.00 2019-05-27 12:13:13.000 147 33832.81 262.14 17115.94 88888.00 2019-05-27 12:13:14.000 147 33832.78 262.14 17115.95 88888.00 2019-05-27 12:13:15.000 147 33832.76 262.14 17115.90 37916.87 2019-05-27 12:13:16.000 147 33832.79 262.17 17115.89 88888.00 2019-05-27 12:13:17.000 147 33832.82 262.17 17115.91 88888.00 2019-05-27 12:13:18.000 147 33832.81 262.17 17115.93 88888.00 2019-05-27 12:13:19.000 147 33832.80 262.18 17115.94 88888.00 2019-05-27 12:13:20.000 147 33832.84 262.16 17115.94 37916.80 2019-05-27 12:13:21.000 147 33832.84 262.15 17115.92 88888.00 2019-05-27 12:13:22.000 147 33832.84 262.14 17115.94 88888.00 2019-05-27 12:13:23.000 147 33832.85 262.14 17115.92 88888.00 2019-05-27 12:13:24.000 147 33832.83 262.14 17115.90 88888.00 2019-05-27 12:13:25.000 147 33832.81 262.11 17115.92 37916.90 2019-05-27 12:13:26.000 147 33832.84 262.11 17115.90 88888.00 2019-05-27 12:13:27.000 147 33832.84 262.10 17115.93 88888.00 2019-05-27 12:13:28.000 147 33832.85 262.14 17115.94 88888.00 2019-05-27 12:13:29.000 147 33832.85 262.13 17115.93 88888.00 2019-05-27 12:13:30.000 147 33832.86 262.12 17115.93 37916.90 2019-05-27 12:13:31.000 147 33832.84 262.15 17115.95 88888.00 2019-05-27 12:13:32.000 147 33832.82 262.15 17115.94 88888.00 2019-05-27 12:13:33.000 147 33832.85 262.16 17115.99 88888.00 2019-05-27 12:13:34.000 147 33832.85 262.15 17115.94 88888.00 2019-05-27 12:13:35.000 147 33832.90 262.13 17115.91 37916.89 2019-05-27 12:13:36.000 147 33832.91 262.16 17115.93 88888.00 2019-05-27 12:13:37.000 147 33832.90 262.13 17115.93 88888.00 2019-05-27 12:13:38.000 147 33832.87 262.15 17115.89 88888.00 2019-05-27 12:13:39.000 147 33832.87 262.13 17115.90 88888.00 2019-05-27 12:13:40.000 147 33832.86 262.11 17115.90 37916.97 2019-05-27 12:13:41.000 147 33832.88 262.11 17115.95 88888.00 2019-05-27 12:13:42.000 147 33832.90 262.15 17115.94 88888.00 2019-05-27 12:13:43.000 147 33832.89 262.16 17115.95 88888.00 2019-05-27 12:13:44.000 147 33832.92 262.15 17116.00 88888.00 2019-05-27 12:13:45.000 147 33832.91 262.13 17116.02 37917.00 2019-05-27 12:13:46.000 147 33832.90 262.12 17116.04 88888.00 2019-05-27 12:13:47.000 147 33832.91 262.13 17116.05 88888.00 2019-05-27 12:13:48.000 147 33832.95 262.08 17116.05 88888.00 2019-05-27 12:13:49.000 147 33832.92 262.11 17116.06 88888.00 2019-05-27 12:13:50.000 147 33832.91 262.09 17116.06 37916.96 2019-05-27 12:13:51.000 147 33832.91 262.14 17116.08 88888.00 2019-05-27 12:13:52.000 147 33832.91 262.15 17116.09 88888.00 2019-05-27 12:13:53.000 147 33832.89 262.14 17116.03 88888.00 2019-05-27 12:13:54.000 147 33832.91 262.14 17116.01 88888.00 2019-05-27 12:13:55.000 147 33832.94 262.12 17116.02 37916.91 2019-05-27 12:13:56.000 147 33832.95 262.12 17116.05 88888.00 2019-05-27 12:13:57.000 147 33832.92 262.11 17116.05 88888.00 2019-05-27 12:13:58.000 147 33832.91 262.09 17116.03 88888.00 2019-05-27 12:13:59.000 147 33832.92 262.13 17116.07 88888.00 2019-05-27 12:14:00.000 147 33832.91 262.14 17116.06 37916.95 2019-05-27 12:14:01.000 147 33832.90 262.16 17116.07 88888.00 2019-05-27 12:14:02.000 147 33832.90 262.17 17116.03 88888.00 2019-05-27 12:14:03.000 147 33832.90 262.17 17116.07 88888.00 2019-05-27 12:14:04.000 147 33832.89 262.23 17116.06 88888.00 2019-05-27 12:14:05.000 147 33832.90 262.24 17116.07 37916.93 2019-05-27 12:14:06.000 147 33832.88 262.23 17116.05 88888.00 2019-05-27 12:14:07.000 147 33832.87 262.22 17116.02 88888.00 2019-05-27 12:14:08.000 147 33832.92 262.22 17116.05 88888.00 2019-05-27 12:14:09.000 147 33832.93 262.22 17116.12 88888.00 2019-05-27 12:14:10.000 147 33832.91 262.20 17116.12 37916.91 2019-05-27 12:14:11.000 147 33832.88 262.21 17116.11 88888.00 2019-05-27 12:14:12.000 147 33832.87 262.21 17116.13 88888.00 2019-05-27 12:14:13.000 147 33832.88 262.20 17116.09 88888.00 2019-05-27 12:14:14.000 147 33832.89 262.18 17116.14 88888.00 2019-05-27 12:14:15.000 147 33832.92 262.19 17116.12 37916.91 2019-05-27 12:14:16.000 147 33832.91 262.19 17116.10 88888.00 2019-05-27 12:14:17.000 147 33832.90 262.20 17116.08 88888.00 2019-05-27 12:14:18.000 147 33832.88 262.20 17116.03 88888.00 2019-05-27 12:14:19.000 147 33832.91 262.23 17116.06 88888.00 2019-05-27 12:14:20.000 147 33832.92 262.22 17116.06 37916.99 2019-05-27 12:14:21.000 147 33832.94 262.26 17116.06 88888.00 2019-05-27 12:14:22.000 147 33832.96 262.30 17116.06 88888.00 2019-05-27 12:14:23.000 147 33832.96 262.26 17116.02 88888.00 2019-05-27 12:14:24.000 147 33832.91 262.24 17116.01 88888.00 2019-05-27 12:14:25.000 147 33832.87 262.26 17116.05 37917.01 2019-05-27 12:14:26.000 147 33832.88 262.32 17116.08 88888.00 2019-05-27 12:14:27.000 147 33832.92 262.29 17116.11 88888.00 2019-05-27 12:14:28.000 147 33832.93 262.21 17116.11 88888.00 2019-05-27 12:14:29.000 147 33832.99 262.18 17116.13 88888.00 2019-05-27 12:14:30.000 147 33832.98 262.19 17116.09 37917.05 2019-05-27 12:14:31.000 147 33832.96 262.17 17116.13 88888.00 2019-05-27 12:14:32.000 147 33832.95 262.21 17116.12 88888.00 2019-05-27 12:14:33.000 147 33832.95 262.19 17116.14 88888.00 2019-05-27 12:14:34.000 147 33832.96 262.20 17116.18 88888.00 2019-05-27 12:14:35.000 147 33833.02 262.16 17116.15 37917.13 2019-05-27 12:14:36.000 147 33833.02 262.18 17116.18 88888.00 2019-05-27 12:14:37.000 147 33833.02 262.16 17116.19 88888.00 2019-05-27 12:14:38.000 147 33833.04 262.12 17116.17 88888.00 2019-05-27 12:14:39.000 147 33833.01 262.13 17116.15 88888.00 2019-05-27 12:14:40.000 147 33833.00 262.11 17116.12 37917.11 2019-05-27 12:14:41.000 147 33833.05 262.16 17116.10 88888.00 2019-05-27 12:14:42.000 147 33833.07 262.18 17116.11 88888.00 2019-05-27 12:14:43.000 147 33833.04 262.17 17116.12 88888.00 2019-05-27 12:14:44.000 147 33833.04 262.12 17116.11 88888.00 2019-05-27 12:14:45.000 147 33833.02 262.12 17116.10 37917.07 2019-05-27 12:14:46.000 147 33833.01 262.06 17116.09 88888.00 2019-05-27 12:14:47.000 147 33833.02 262.08 17116.10 88888.00 2019-05-27 12:14:48.000 147 33833.04 262.16 17116.14 88888.00 2019-05-27 12:14:49.000 147 33833.07 262.18 17116.14 88888.00 2019-05-27 12:14:50.000 147 33833.05 262.15 17116.16 37917.08 2019-05-27 12:14:51.000 147 33833.03 262.11 17116.15 88888.00 2019-05-27 12:14:52.000 147 33833.09 262.12 17116.17 88888.00 2019-05-27 12:14:53.000 147 33833.07 262.12 17116.18 88888.00 2019-05-27 12:14:54.000 147 33833.07 262.19 17116.22 88888.00 2019-05-27 12:14:55.000 147 33833.08 262.17 17116.18 37917.13 2019-05-27 12:14:56.000 147 33833.09 262.15 17116.19 88888.00 2019-05-27 12:14:57.000 147 33833.05 262.11 17116.21 88888.00 2019-05-27 12:14:58.000 147 33833.07 262.13 17116.21 88888.00 2019-05-27 12:14:59.000 147 33833.09 262.16 17116.19 88888.00 2019-05-27 12:15:00.000 147 33833.10 262.16 17116.19 37917.10 2019-05-27 12:15:01.000 147 33833.13 262.15 17116.22 88888.00 2019-05-27 12:15:02.000 147 33833.12 262.18 17116.24 88888.00 2019-05-27 12:15:03.000 147 33833.14 262.19 17116.23 88888.00 2019-05-27 12:15:04.000 147 33833.19 262.17 17116.25 88888.00 2019-05-27 12:15:05.000 147 33833.20 262.17 17116.27 37917.20 2019-05-27 12:15:06.000 147 33833.18 262.17 17116.24 88888.00 2019-05-27 12:15:07.000 147 33833.17 262.17 17116.25 88888.00 2019-05-27 12:15:08.000 147 33833.14 262.21 17116.23 88888.00 2019-05-27 12:15:09.000 147 33833.13 262.21 17116.20 88888.00 2019-05-27 12:15:10.000 147 33833.16 262.20 17116.20 37917.30 2019-05-27 12:15:11.000 147 33833.17 262.23 17116.24 88888.00 2019-05-27 12:15:12.000 147 33833.18 262.20 17116.26 88888.00 2019-05-27 12:15:13.000 147 33833.18 262.15 17116.26 88888.00 2019-05-27 12:15:14.000 147 33833.21 262.17 17116.30 88888.00 2019-05-27 12:15:15.000 147 33833.19 262.21 17116.30 37917.28 2019-05-27 12:15:16.000 147 33833.15 262.23 17116.30 88888.00 2019-05-27 12:15:17.000 147 33833.20 262.27 17116.27 88888.00 2019-05-27 12:15:18.000 147 33833.18 262.27 17116.26 88888.00 2019-05-27 12:15:19.000 147 33833.20 262.26 17116.27 88888.00 2019-05-27 12:15:20.000 147 33833.19 262.25 17116.20 37917.35 2019-05-27 12:15:21.000 147 33833.18 262.23 17116.22 88888.00 2019-05-27 12:15:22.000 147 33833.14 262.26 17116.26 88888.00 2019-05-27 12:15:23.000 147 33833.13 262.28 17116.29 88888.00 2019-05-27 12:15:24.000 147 33833.12 262.28 17116.29 88888.00 2019-05-27 12:15:25.000 147 33833.12 262.33 17116.28 37917.30 2019-05-27 12:15:26.000 147 33833.14 262.35 17116.27 88888.00 2019-05-27 12:15:27.000 147 33833.16 262.30 17116.24 88888.00 2019-05-27 12:15:28.000 147 33833.18 262.26 17116.26 88888.00 2019-05-27 12:15:29.000 147 33833.18 262.28 17116.31 88888.00 2019-05-27 12:15:30.000 147 33833.20 262.28 17116.29 37917.35 2019-05-27 12:15:31.000 147 33833.19 262.29 17116.32 88888.00 2019-05-27 12:15:32.000 147 33833.14 262.23 17116.29 88888.00 2019-05-27 12:15:33.000 147 33833.20 262.22 17116.30 88888.00 2019-05-27 12:15:34.000 147 33833.21 262.26 17116.34 88888.00 2019-05-27 12:15:35.000 147 33833.21 262.26 17116.34 37917.32 2019-05-27 12:15:36.000 147 33833.22 262.27 17116.29 88888.00 2019-05-27 12:15:37.000 147 33833.22 262.26 17116.30 88888.00 2019-05-27 12:15:38.000 147 33833.20 262.26 17116.26 88888.00 2019-05-27 12:15:39.000 147 33833.20 262.24 17116.24 88888.00 2019-05-27 12:15:40.000 147 33833.21 262.24 17116.28 37917.37 2019-05-27 12:15:41.000 147 33833.21 262.22 17116.28 88888.00 2019-05-27 12:15:42.000 147 33833.19 262.25 17116.33 88888.00 2019-05-27 12:15:43.000 147 33833.22 262.25 17116.33 88888.00 2019-05-27 12:15:44.000 147 33833.22 262.25 17116.32 88888.00 2019-05-27 12:15:45.000 147 33833.29 262.28 17116.35 37917.37 2019-05-27 12:15:46.000 147 33833.28 262.27 17116.37 88888.00 2019-05-27 12:15:47.000 147 33833.27 262.27 17116.35 88888.00 2019-05-27 12:15:48.000 147 33833.29 262.25 17116.30 88888.00 2019-05-27 12:15:49.000 147 33833.31 262.26 17116.31 88888.00 2019-05-27 12:15:50.000 147 33833.28 262.23 17116.31 37917.34 2019-05-27 12:15:51.000 147 33833.28 262.22 17116.33 88888.00 2019-05-27 12:15:52.000 147 33833.31 262.18 17116.32 88888.00 2019-05-27 12:15:53.000 147 33833.33 262.22 17116.36 88888.00 2019-05-27 12:15:54.000 147 33833.33 262.22 17116.34 88888.00 2019-05-27 12:15:55.000 147 33833.36 262.24 17116.37 37917.50 2019-05-27 12:15:56.000 147 33833.38 262.24 17116.36 88888.00 2019-05-27 12:15:57.000 147 33833.36 262.21 17116.30 88888.00 2019-05-27 12:15:58.000 147 33833.40 262.20 17116.29 88888.00 2019-05-27 12:15:59.000 147 33833.39 262.18 17116.32 88888.00 2019-05-27 12:16:00.000 147 33833.38 262.18 17116.33 37917.50 2019-05-27 12:16:01.000 147 33833.39 262.21 17116.33 88888.00 2019-05-27 12:16:02.000 147 33833.41 262.28 17116.38 88888.00 2019-05-27 12:16:03.000 147 33833.39 262.25 17116.36 88888.00 2019-05-27 12:16:04.000 147 33833.37 262.21 17116.32 88888.00 2019-05-27 12:16:05.000 147 33833.33 262.22 17116.30 37917.56 2019-05-27 12:16:06.000 147 33833.34 262.21 17116.29 88888.00 2019-05-27 12:16:07.000 147 33833.36 262.19 17116.32 88888.00 2019-05-27 12:16:08.000 147 33833.36 262.16 17116.35 88888.00 2019-05-27 12:16:09.000 147 33833.41 262.16 17116.36 88888.00 2019-05-27 12:16:10.000 147 33833.42 262.20 17116.37 37917.50 2019-05-27 12:16:11.000 147 33833.41 262.18 17116.36 88888.00 2019-05-27 12:16:12.000 147 33833.40 262.19 17116.40 88888.00 2019-05-27 12:16:13.000 147 33833.40 262.15 17116.37 88888.00 2019-05-27 12:16:14.000 147 33833.42 262.18 17116.33 88888.00 2019-05-27 12:16:15.000 147 33833.46 262.21 17116.37 37917.55 2019-05-27 12:16:16.000 147 33833.48 262.22 17116.39 88888.00 2019-05-27 12:16:17.000 147 33833.48 262.23 17116.39 88888.00 2019-05-27 12:16:18.000 147 33833.48 262.22 17116.41 88888.00 2019-05-27 12:16:19.000 147 33833.47 262.21 17116.38 88888.00 2019-05-27 12:16:20.000 147 33833.46 262.26 17116.38 37917.61 2019-05-27 12:16:21.000 147 33833.44 262.29 17116.34 88888.00 2019-05-27 12:16:22.000 147 33833.44 262.24 17116.31 88888.00 2019-05-27 12:16:23.000 147 33833.47 262.22 17116.37 88888.00 2019-05-27 12:16:24.000 147 33833.44 262.26 17116.34 88888.00 2019-05-27 12:16:25.000 147 33833.42 262.24 17116.34 37917.57 2019-05-27 12:16:26.000 147 33833.40 262.19 17116.36 88888.00 2019-05-27 12:16:27.000 147 33833.43 262.21 17116.39 88888.00 2019-05-27 12:16:28.000 147 33833.45 262.22 17116.33 88888.00 2019-05-27 12:16:29.000 147 33833.44 262.24 17116.38 88888.00 2019-05-27 12:16:30.000 147 33833.40 262.21 17116.39 37917.64 2019-05-27 12:16:31.000 147 33833.43 262.22 17116.37 88888.00 2019-05-27 12:16:32.000 147 33833.44 262.25 17116.37 88888.00 2019-05-27 12:16:33.000 147 33833.41 262.23 17116.36 88888.00 2019-05-27 12:16:34.000 147 33833.43 262.22 17116.37 88888.00 2019-05-27 12:16:35.000 147 33833.41 262.24 17116.40 37917.64 2019-05-27 12:16:36.000 147 33833.40 262.20 17116.39 88888.00 2019-05-27 12:16:37.000 147 33833.42 262.15 17116.40 88888.00 2019-05-27 12:16:38.000 147 33833.42 262.17 17116.37 88888.00 2019-05-27 12:16:39.000 147 33833.44 262.29 17116.42 88888.00 2019-05-27 12:16:40.000 147 33833.43 262.28 17116.37 37917.56 2019-05-27 12:16:41.000 147 33833.47 262.29 17116.41 88888.00 2019-05-27 12:16:42.000 147 33833.45 262.33 17116.47 88888.00 2019-05-27 12:16:43.000 147 33833.41 262.27 17116.49 88888.00 2019-05-27 12:16:44.000 147 33833.43 262.23 17116.44 88888.00 2019-05-27 12:16:45.000 147 33833.43 262.26 17116.44 37917.57 2019-05-27 12:16:46.000 147 33833.42 262.27 17116.42 88888.00 2019-05-27 12:16:47.000 147 33833.43 262.29 17116.51 88888.00 2019-05-27 12:16:48.000 147 33833.41 262.26 17116.47 88888.00 2019-05-27 12:16:49.000 147 33833.41 262.26 17116.49 88888.00 2019-05-27 12:16:50.000 147 33833.38 262.27 17116.51 37917.56 2019-05-27 12:16:51.000 147 33833.44 262.27 17116.56 88888.00 2019-05-27 12:16:52.000 147 33833.43 262.26 17116.53 88888.00 2019-05-27 12:16:53.000 147 33833.43 262.29 17116.45 88888.00 2019-05-27 12:16:54.000 147 33833.44 262.33 17116.47 88888.00 2019-05-27 12:16:55.000 147 33833.41 262.30 17116.50 37917.63 2019-05-27 12:16:56.000 147 33833.35 262.30 17116.47 88888.00 2019-05-27 12:16:57.000 147 33833.40 262.33 17116.50 88888.00 2019-05-27 12:16:58.000 147 33833.39 262.28 17116.45 88888.00 2019-05-27 12:16:59.000 147 33833.40 262.32 17116.47 88888.00 2019-05-27 12:17:00.000 147 33833.38 262.34 17116.49 37917.62 2019-05-27 12:17:01.000 147 33833.38 262.32 17116.46 88888.00 2019-05-27 12:17:02.000 147 33833.39 262.32 17116.43 88888.00 2019-05-27 12:17:03.000 147 33833.37 262.28 17116.46 88888.00 2019-05-27 12:17:04.000 147 33833.37 262.26 17116.49 88888.00 2019-05-27 12:17:05.000 147 33833.35 262.24 17116.50 37917.63 2019-05-27 12:17:06.000 147 33833.34 262.28 17116.57 88888.00 2019-05-27 12:17:07.000 147 33833.35 262.28 17116.54 88888.00 2019-05-27 12:17:08.000 147 33833.37 262.31 17116.51 88888.00 2019-05-27 12:17:09.000 147 33833.36 262.29 17116.54 88888.00 2019-05-27 12:17:10.000 147 33833.36 262.23 17116.55 37917.56 2019-05-27 12:17:11.000 147 33833.33 262.23 17116.57 88888.00 2019-05-27 12:17:12.000 147 33833.33 262.25 17116.58 88888.00 2019-05-27 12:17:13.000 147 33833.31 262.28 17116.54 88888.00 2019-05-27 12:17:14.000 147 33833.27 262.21 17116.54 88888.00 2019-05-27 12:17:15.000 147 33833.29 262.22 17116.57 37917.58 2019-05-27 12:17:16.000 147 33833.29 262.26 17116.56 88888.00 2019-05-27 12:17:17.000 147 33833.27 262.29 17116.55 88888.00 2019-05-27 12:17:18.000 147 33833.28 262.25 17116.56 88888.00 2019-05-27 12:17:19.000 147 33833.29 262.23 17116.51 88888.00 2019-05-27 12:17:20.000 147 33833.30 262.25 17116.57 37917.57 2019-05-27 12:17:21.000 147 33833.31 262.28 17116.60 88888.00 2019-05-27 12:17:22.000 147 33833.26 262.29 17116.59 88888.00 2019-05-27 12:17:23.000 147 33833.23 262.31 17116.55 88888.00 2019-05-27 12:17:24.000 147 33833.25 262.35 17116.55 88888.00 2019-05-27 12:17:25.000 147 33833.26 262.33 17116.58 37917.53 2019-05-27 12:17:26.000 147 33833.23 262.31 17116.62 88888.00 2019-05-27 12:17:27.000 147 33833.21 262.34 17116.58 88888.00 2019-05-27 12:17:28.000 147 33833.21 262.34 17116.58 88888.00 2019-05-27 12:17:29.000 147 33833.20 262.32 17116.61 88888.00 2019-05-27 12:17:30.000 147 33833.19 262.29 17116.63 37917.49 2019-05-27 12:17:31.000 147 33833.24 262.31 17116.68 88888.00 2019-05-27 12:17:32.000 147 33833.24 262.32 17116.66 88888.00 2019-05-27 12:17:33.000 147 33833.22 262.33 17116.67 88888.00 2019-05-27 12:17:34.000 147 33833.21 262.34 17116.67 88888.00 2019-05-27 12:17:35.000 147 33833.23 262.31 17116.69 37917.50 2019-05-27 12:17:36.000 147 33833.27 262.28 17116.66 88888.00 2019-05-27 12:17:37.000 147 33833.31 262.30 17116.60 88888.00 2019-05-27 12:17:38.000 147 33833.30 262.32 17116.57 88888.00 2019-05-27 12:17:39.000 147 33833.30 262.34 17116.62 88888.00 2019-05-27 12:17:40.000 147 33833.30 262.38 17116.62 37917.50 2019-05-27 12:17:41.000 147 33833.30 262.36 17116.60 88888.00 2019-05-27 12:17:42.000 147 33833.28 262.33 17116.58 88888.00 2019-05-27 12:17:43.000 147 33833.27 262.28 17116.56 88888.00 2019-05-27 12:17:44.000 147 33833.29 262.26 17116.57 88888.00 2019-05-27 12:17:45.000 147 33833.29 262.27 17116.59 37917.65 2019-05-27 12:17:46.000 147 33833.28 262.27 17116.60 88888.00 2019-05-27 12:17:47.000 147 33833.30 262.33 17116.63 88888.00 2019-05-27 12:17:48.000 147 33833.28 262.33 17116.63 88888.00 2019-05-27 12:17:49.000 147 33833.29 262.31 17116.64 88888.00 2019-05-27 12:17:50.000 147 33833.33 262.30 17116.63 37917.62 2019-05-27 12:17:51.000 147 33833.28 262.24 17116.61 88888.00 2019-05-27 12:17:52.000 147 33833.26 262.26 17116.62 88888.00 2019-05-27 12:17:53.000 147 33833.29 262.27 17116.64 88888.00 2019-05-27 12:17:54.000 147 33833.34 262.30 17116.65 88888.00 2019-05-27 12:17:55.000 147 33833.33 262.28 17116.63 37917.70 2019-05-27 12:17:56.000 147 33833.33 262.32 17116.69 88888.00 2019-05-27 12:17:57.000 147 33833.38 262.32 17116.61 88888.00 2019-05-27 12:17:58.000 147 33833.37 262.30 17116.60 88888.00 2019-05-27 12:17:59.000 147 33833.37 262.28 17116.59 88888.00 2019-05-27 12:18:00.000 147 33833.38 262.28 17116.59 37917.75 2019-05-27 12:18:01.000 147 33833.34 262.27 17116.58 88888.00 2019-05-27 12:18:02.000 147 33833.37 262.27 17116.62 88888.00 2019-05-27 12:18:03.000 147 33833.37 262.30 17116.63 88888.00 2019-05-27 12:18:04.000 147 33833.40 262.33 17116.63 88888.00 2019-05-27 12:18:05.000 147 33833.39 262.32 17116.64 37917.69 2019-05-27 12:18:06.000 147 33833.40 262.29 17116.61 88888.00 2019-05-27 12:18:07.000 147 33833.44 262.29 17116.65 88888.00 2019-05-27 12:18:08.000 147 33833.46 262.26 17116.69 88888.00 2019-05-27 12:18:09.000 147 33833.44 262.31 17116.61 88888.00 2019-05-27 12:18:10.000 147 33833.45 262.30 17116.59 37917.78 2019-05-27 12:18:11.000 147 33833.43 262.30 17116.55 88888.00 2019-05-27 12:18:12.000 147 33833.46 262.35 17116.58 88888.00 2019-05-27 12:18:13.000 147 33833.48 262.34 17116.60 88888.00 2019-05-27 12:18:14.000 147 33833.49 262.32 17116.56 88888.00 2019-05-27 12:18:15.000 147 33833.54 262.36 17116.57 37917.75 2019-05-27 12:18:16.000 147 33833.53 262.32 17116.58 88888.00 2019-05-27 12:18:17.000 147 33833.51 262.30 17116.60 88888.00 2019-05-27 12:18:18.000 147 33833.52 262.26 17116.59 88888.00 2019-05-27 12:18:19.000 147 33833.54 262.28 17116.62 88888.00 2019-05-27 12:18:20.000 147 33833.56 262.33 17116.62 37917.86 2019-05-27 12:18:21.000 147 33833.52 262.35 17116.62 88888.00 2019-05-27 12:18:22.000 147 33833.50 262.32 17116.60 88888.00 2019-05-27 12:18:23.000 147 33833.51 262.31 17116.60 88888.00 2019-05-27 12:18:24.000 147 33833.50 262.34 17116.61 88888.00 2019-05-27 12:18:25.000 147 33833.52 262.33 17116.57 37917.84 2019-05-27 12:18:26.000 147 33833.52 262.34 17116.56 88888.00 2019-05-27 12:18:27.000 147 33833.54 262.39 17116.61 88888.00 2019-05-27 12:18:28.000 147 33833.55 262.39 17116.64 88888.00 2019-05-27 12:18:29.000 147 33833.57 262.42 17116.63 88888.00 2019-05-27 12:18:30.000 147 33833.57 262.38 17116.57 37917.92 2019-05-27 12:18:31.000 147 33833.56 262.39 17116.59 88888.00 2019-05-27 12:18:32.000 147 33833.57 262.37 17116.60 88888.00 2019-05-27 12:18:33.000 147 33833.61 262.36 17116.61 88888.00 2019-05-27 12:18:34.000 147 33833.59 262.34 17116.62 88888.00 2019-05-27 12:18:35.000 147 33833.59 262.35 17116.62 37917.90 2019-05-27 12:18:36.000 147 33833.60 262.40 17116.62 88888.00 2019-05-27 12:18:37.000 147 33833.62 262.37 17116.65 88888.00 2019-05-27 12:18:38.000 147 33833.61 262.37 17116.69 88888.00 2019-05-27 12:18:39.000 147 33833.62 262.37 17116.68 88888.00 2019-05-27 12:18:40.000 147 33833.65 262.38 17116.68 37917.98 2019-05-27 12:18:41.000 147 33833.66 262.35 17116.67 88888.00 2019-05-27 12:18:42.000 147 33833.69 262.35 17116.67 88888.00 2019-05-27 12:18:43.000 147 33833.72 262.36 17116.67 88888.00 2019-05-27 12:18:44.000 147 33833.70 262.35 17116.62 88888.00 2019-05-27 12:18:45.000 147 33833.69 262.34 17116.67 37918.01 2019-05-27 12:18:46.000 147 33833.69 262.36 17116.66 88888.00 2019-05-27 12:18:47.000 147 33833.70 262.34 17116.65 88888.00 2019-05-27 12:18:48.000 147 33833.70 262.35 17116.61 88888.00 2019-05-27 12:18:49.000 147 33833.71 262.34 17116.62 88888.00 2019-05-27 12:18:50.000 147 33833.71 262.34 17116.62 37918.05 2019-05-27 12:18:51.000 147 33833.70 262.31 17116.64 88888.00 2019-05-27 12:18:52.000 147 33833.71 262.31 17116.66 88888.00 2019-05-27 12:18:53.000 147 33833.77 262.33 17116.67 88888.00 2019-05-27 12:18:54.000 147 33833.79 262.34 17116.68 88888.00 2019-05-27 12:18:55.000 147 33833.84 262.34 17116.68 37918.06 2019-05-27 12:18:56.000 147 33833.84 262.36 17116.68 88888.00 2019-05-27 12:18:57.000 147 33833.84 262.34 17116.67 88888.00 2019-05-27 12:18:58.000 147 33833.88 262.35 17116.65 88888.00 2019-05-27 12:18:59.000 147 33833.86 262.36 17116.65 88888.00 2019-05-27 12:19:00.000 147 33833.84 262.39 17116.67 37918.15 2019-05-27 12:19:01.000 147 33833.83 262.35 17116.71 88888.00 2019-05-27 12:19:02.000 147 33833.86 262.30 17116.73 88888.00 2019-05-27 12:19:03.000 147 33833.86 262.24 17116.71 88888.00 2019-05-27 12:19:04.000 147 33833.83 262.25 17116.69 88888.00 2019-05-27 12:19:05.000 147 33833.84 262.30 17116.69 37918.17 2019-05-27 12:19:06.000 147 33833.86 262.31 17116.70 88888.00 2019-05-27 12:19:07.000 147 33833.88 262.31 17116.69 88888.00 2019-05-27 12:19:08.000 147 33833.91 262.35 17116.71 88888.00 2019-05-27 12:19:09.000 147 33833.89 262.33 17116.69 88888.00 2019-05-27 12:19:10.000 147 33833.86 262.33 17116.69 37918.23 2019-05-27 12:19:11.000 147 33833.88 262.37 17116.66 88888.00 2019-05-27 12:19:12.000 147 33833.89 262.40 17116.68 88888.00 2019-05-27 12:19:13.000 147 33833.86 262.33 17116.65 88888.00 2019-05-27 12:19:14.000 147 33833.87 262.34 17116.62 88888.00 2019-05-27 12:19:15.000 147 33833.91 262.37 17116.69 37918.19 2019-05-27 12:19:16.000 147 33833.92 262.36 17116.71 88888.00 2019-05-27 12:19:17.000 147 33833.90 262.44 17116.72 88888.00 2019-05-27 12:19:18.000 147 33833.91 262.45 17116.68 88888.00 2019-05-27 12:19:19.000 147 33833.88 262.45 17116.67 88888.00 2019-05-27 12:19:20.000 147 33833.91 262.44 17116.67 37918.23 2019-05-27 12:19:21.000 147 33833.94 262.42 17116.73 88888.00 2019-05-27 12:19:22.000 147 33833.91 262.39 17116.73 88888.00 2019-05-27 12:19:23.000 147 33833.91 262.40 17116.71 88888.00 2019-05-27 12:19:24.000 147 33833.93 262.45 17116.72 88888.00 2019-05-27 12:19:25.000 147 33833.93 262.46 17116.71 37918.23 2019-05-27 12:19:26.000 147 33833.96 262.46 17116.75 88888.00 2019-05-27 12:19:27.000 147 33833.91 262.43 17116.75 88888.00 2019-05-27 12:19:28.000 147 33833.89 262.41 17116.74 88888.00 2019-05-27 12:19:29.000 147 33833.89 262.40 17116.74 88888.00 2019-05-27 12:19:30.000 147 33833.87 262.40 17116.72 37918.19 2019-05-27 12:19:31.000 147 33833.86 262.40 17116.77 88888.00 2019-05-27 12:19:32.000 147 33833.88 262.45 17116.79 88888.00 2019-05-27 12:19:33.000 147 33833.88 262.45 17116.75 88888.00 2019-05-27 12:19:34.000 147 33833.86 262.41 17116.76 88888.00 2019-05-27 12:19:35.000 147 33833.88 262.41 17116.77 37918.22 2019-05-27 12:19:36.000 147 33833.88 262.38 17116.79 88888.00 2019-05-27 12:19:37.000 147 33833.86 262.41 17116.79 88888.00 2019-05-27 12:19:38.000 147 33833.84 262.45 17116.75 88888.00 2019-05-27 12:19:39.000 147 33833.81 262.44 17116.75 88888.00 2019-05-27 12:19:40.000 147 33833.86 262.43 17116.76 37918.17 2019-05-27 12:19:41.000 147 33833.82 262.43 17116.76 88888.00 2019-05-27 12:19:42.000 147 33833.82 262.46 17116.77 88888.00 2019-05-27 12:19:43.000 147 33833.83 262.43 17116.71 88888.00 2019-05-27 12:19:44.000 147 33833.85 262.46 17116.73 88888.00 2019-05-27 12:19:45.000 147 33833.85 262.50 17116.78 37918.27 2019-05-27 12:19:46.000 147 33833.87 262.48 17116.74 88888.00 2019-05-27 12:19:47.000 147 33833.88 262.50 17116.77 88888.00 2019-05-27 12:19:48.000 147 33833.85 262.49 17116.79 88888.00 2019-05-27 12:19:49.000 147 33833.87 262.50 17116.77 88888.00 2019-05-27 12:19:50.000 147 33833.87 262.52 17116.78 37918.25 2019-05-27 12:19:51.000 147 33833.87 262.50 17116.80 88888.00 2019-05-27 12:19:52.000 147 33833.86 262.48 17116.76 88888.00 2019-05-27 12:19:53.000 147 33833.84 262.45 17116.79 88888.00 2019-05-27 12:19:54.000 147 33833.87 262.44 17116.84 88888.00 2019-05-27 12:19:55.000 147 33833.90 262.44 17116.91 37918.20 2019-05-27 12:19:56.000 147 33833.89 262.39 17116.88 88888.00 2019-05-27 12:19:57.000 147 33833.89 262.38 17116.83 88888.00 2019-05-27 12:19:58.000 147 33833.89 262.39 17116.87 88888.00 2019-05-27 12:19:59.000 147 33833.88 262.40 17116.87 88888.00 2019-05-27 12:20:00.000 147 33833.85 262.40 17116.87 37918.24 2019-05-27 12:20:01.000 147 33833.85 262.43 17116.84 88888.00 2019-05-27 12:20:02.000 147 33833.84 262.36 17116.80 88888.00 2019-05-27 12:20:03.000 147 33833.85 262.38 17116.84 88888.00 2019-05-27 12:20:04.000 147 33833.84 262.35 17116.88 88888.00 2019-05-27 12:20:05.000 147 33833.84 262.39 17116.90 37918.26 2019-05-27 12:20:06.000 147 33833.81 262.42 17116.87 88888.00 2019-05-27 12:20:07.000 147 33833.84 262.44 17116.87 88888.00 2019-05-27 12:20:08.000 147 33833.84 262.42 17116.86 88888.00 2019-05-27 12:20:09.000 147 33833.86 262.43 17116.90 88888.00 2019-05-27 12:20:10.000 147 33833.86 262.42 17116.88 37918.14 2019-05-27 12:20:11.000 147 33833.86 262.41 17116.89 88888.00 2019-05-27 12:20:12.000 147 33833.87 262.40 17116.90 88888.00 2019-05-27 12:20:13.000 147 33833.87 262.41 17116.90 88888.00 2019-05-27 12:20:14.000 147 33833.88 262.42 17116.86 88888.00 2019-05-27 12:20:15.000 147 33833.89 262.44 17116.84 37918.26 2019-05-27 12:20:16.000 147 33833.89 262.45 17116.90 88888.00 2019-05-27 12:20:17.000 147 33833.89 262.42 17116.93 88888.00 2019-05-27 12:20:18.000 147 33833.87 262.46 17116.93 88888.00 2019-05-27 12:20:19.000 147 33833.87 262.43 17116.95 88888.00 2019-05-27 12:20:20.000 147 33833.85 262.43 17116.93 37918.33 2019-05-27 12:20:21.000 147 33833.88 262.46 17116.96 88888.00 2019-05-27 12:20:22.000 147 33833.89 262.47 17116.96 88888.00 2019-05-27 12:20:23.000 147 33833.87 262.48 17116.91 88888.00 2019-05-27 12:20:24.000 147 33833.82 262.48 17116.91 88888.00 2019-05-27 12:20:25.000 147 33833.83 262.46 17116.98 37918.29 2019-05-27 12:20:26.000 147 33833.86 262.47 17116.92 88888.00 2019-05-27 12:20:27.000 147 33833.87 262.52 17116.87 88888.00 2019-05-27 12:20:28.000 147 33833.87 262.52 17116.85 88888.00 2019-05-27 12:20:29.000 147 33833.87 262.55 17116.93 88888.00 2019-05-27 12:20:30.000 147 33833.87 262.54 17116.89 37918.31 2019-05-27 12:20:31.000 147 33833.91 262.52 17116.94 88888.00 2019-05-27 12:20:32.000 147 33833.86 262.52 17116.92 88888.00 2019-05-27 12:20:33.000 147 33833.88 262.56 17116.96 88888.00 2019-05-27 12:20:34.000 147 33833.87 262.51 17116.94 88888.00 2019-05-27 12:20:35.000 147 33833.84 262.53 17116.87 37918.26 2019-05-27 12:20:36.000 147 33833.82 262.54 17116.89 88888.00 2019-05-27 12:20:37.000 147 33833.84 262.54 17116.87 88888.00 2019-05-27 12:20:38.000 147 33833.87 262.56 17116.93 88888.00 2019-05-27 12:20:39.000 147 33833.87 262.57 17116.92 88888.00 2019-05-27 12:20:40.000 147 33833.85 262.57 17116.89 37918.34 2019-05-27 12:20:41.000 147 33833.85 262.56 17116.84 88888.00 2019-05-27 12:20:42.000 147 33833.86 262.56 17116.86 88888.00 2019-05-27 12:20:43.000 147 33833.87 262.58 17116.87 88888.00 2019-05-27 12:20:44.000 147 33833.82 262.57 17116.87 88888.00 2019-05-27 12:20:45.000 147 33833.86 262.57 17116.89 37918.28 2019-05-27 12:20:46.000 147 33833.87 262.55 17116.90 88888.00 2019-05-27 12:20:47.000 147 33833.85 262.53 17116.89 88888.00 2019-05-27 12:20:48.000 147 33833.84 262.55 17116.88 88888.00 2019-05-27 12:20:49.000 147 33833.87 262.56 17116.90 88888.00 2019-05-27 12:20:50.000 147 33833.85 262.57 17116.91 37918.28 2019-05-27 12:20:51.000 147 33833.85 262.58 17116.97 88888.00 2019-05-27 12:20:52.000 147 33833.81 262.60 17116.97 88888.00 2019-05-27 12:20:53.000 147 33833.84 262.58 17116.92 88888.00 2019-05-27 12:20:54.000 147 33833.86 262.55 17116.93 88888.00 2019-05-27 12:20:55.000 147 33833.86 262.53 17116.92 37918.30 2019-05-27 12:20:56.000 147 33833.86 262.55 17116.91 88888.00 2019-05-27 12:20:57.000 147 33833.89 262.54 17116.95 88888.00 2019-05-27 12:20:58.000 147 33833.85 262.52 17116.95 88888.00 2019-05-27 12:20:59.000 147 33833.87 262.53 17116.95 88888.00 2019-05-27 12:21:00.000 147 33833.88 262.50 17116.95 37918.20 2019-05-27 12:21:01.000 147 33833.89 262.48 17116.95 88888.00 2019-05-27 12:21:02.000 147 33833.87 262.50 17116.94 88888.00 2019-05-27 12:21:03.000 147 33833.91 262.48 17116.97 88888.00 2019-05-27 12:21:04.000 147 33833.91 262.49 17117.01 88888.00 2019-05-27 12:21:05.000 147 33833.90 262.48 17116.97 37918.28 2019-05-27 12:21:06.000 147 33833.93 262.50 17116.99 88888.00 2019-05-27 12:21:07.000 147 33833.94 262.55 17116.99 88888.00 2019-05-27 12:21:08.000 147 33833.93 262.55 17117.03 88888.00 2019-05-27 12:21:09.000 147 33833.94 262.51 17117.01 88888.00 2019-05-27 12:21:10.000 147 33833.90 262.51 17117.00 37918.32 2019-05-27 12:21:11.000 147 33833.94 262.53 17117.01 88888.00 2019-05-27 12:21:12.000 147 33833.93 262.50 17116.97 88888.00 2019-05-27 12:21:13.000 147 33833.95 262.50 17117.01 88888.00 2019-05-27 12:21:14.000 147 33833.93 262.54 17117.05 88888.00 2019-05-27 12:21:15.000 147 33833.92 262.58 17117.03 37918.40 2019-05-27 12:21:16.000 147 33833.89 262.61 17117.02 88888.00 2019-05-27 12:21:17.000 147 33833.93 262.60 17117.07 88888.00 2019-05-27 12:21:18.000 147 33833.93 262.58 17117.05 88888.00 2019-05-27 12:21:19.000 147 33833.89 262.56 17117.04 88888.00 2019-05-27 12:21:20.000 147 33833.91 262.50 17117.02 37918.35 2019-05-27 12:21:21.000 147 33833.91 262.52 17117.08 88888.00 2019-05-27 12:21:22.000 147 33833.92 262.47 17117.02 88888.00 2019-05-27 12:21:23.000 147 33833.90 262.37 17117.05 88888.00 2019-05-27 12:21:24.000 147 33833.86 262.36 17117.03 88888.00 2019-05-27 12:21:25.000 147 33833.93 262.40 17117.07 37918.39 2019-05-27 12:21:26.000 147 33833.95 262.46 17117.08 88888.00 2019-05-27 12:21:27.000 147 33833.94 262.46 17117.08 88888.00 2019-05-27 12:21:28.000 147 33833.91 262.43 17117.09 88888.00 2019-05-27 12:21:29.000 147 33833.92 262.44 17117.11 88888.00 2019-05-27 12:21:30.000 147 33833.91 262.45 17117.09 37918.44 2019-05-27 12:21:31.000 147 33833.93 262.47 17117.05 88888.00 2019-05-27 12:21:32.000 147 33833.96 262.49 17117.06 88888.00 2019-05-27 12:21:33.000 147 33833.96 262.46 17117.10 88888.00 2019-05-27 12:21:34.000 147 33834.01 262.48 17117.13 88888.00 2019-05-27 12:21:35.000 147 33834.02 262.48 17117.14 37918.41 2019-05-27 12:21:36.000 147 33834.02 262.53 17117.14 88888.00 2019-05-27 12:21:37.000 147 33834.01 262.52 17117.11 88888.00 2019-05-27 12:21:38.000 147 33834.00 262.50 17117.09 88888.00 2019-05-27 12:21:39.000 147 33834.07 262.49 17117.11 88888.00 2019-05-27 12:21:40.000 147 33834.01 262.50 17117.16 37918.45 2019-05-27 12:21:41.000 147 33834.03 262.48 17117.16 88888.00 2019-05-27 12:21:42.000 147 33834.05 262.43 17117.12 88888.00 2019-05-27 12:21:43.000 147 33834.06 262.42 17117.09 88888.00 2019-05-27 12:21:44.000 147 33834.10 262.44 17117.13 88888.00 2019-05-27 12:21:45.000 147 33834.08 262.44 17117.11 37918.46 2019-05-27 12:21:46.000 147 33834.10 262.42 17117.11 88888.00 2019-05-27 12:21:47.000 147 33834.07 262.44 17117.13 88888.00 2019-05-27 12:21:48.000 147 33834.08 262.45 17117.13 88888.00 2019-05-27 12:21:49.000 147 33834.05 262.45 17117.13 88888.00 2019-05-27 12:21:50.000 147 33834.03 262.48 17117.15 37918.55 2019-05-27 12:21:51.000 147 33834.05 262.46 17117.14 88888.00 2019-05-27 12:21:52.000 147 33834.05 262.51 17117.13 88888.00 2019-05-27 12:21:53.000 147 33834.03 262.49 17117.13 88888.00 2019-05-27 12:21:54.000 147 33834.04 262.49 17117.13 88888.00 2019-05-27 12:21:55.000 147 33834.05 262.50 17117.13 37918.44 2019-05-27 12:21:56.000 147 33834.09 262.48 17117.13 88888.00 2019-05-27 12:21:57.000 147 33834.06 262.47 17117.16 88888.00 2019-05-27 12:21:58.000 147 33834.03 262.50 17117.16 88888.00 2019-05-27 12:21:59.000 147 33834.03 262.52 17117.16 88888.00 2019-05-27 12:22:00.000 147 33834.05 262.50 17117.15 37918.50 2019-05-27 12:22:01.000 147 33834.04 262.50 17117.13 88888.00 2019-05-27 12:22:02.000 147 33834.03 262.50 17117.12 88888.00 2019-05-27 12:22:03.000 147 33834.05 262.52 17117.11 88888.00 2019-05-27 12:22:04.000 147 33834.04 262.57 17117.13 88888.00 2019-05-27 12:22:05.000 147 33834.03 262.56 17117.15 37918.52 2019-05-27 12:22:06.000 147 33834.01 262.56 17117.16 88888.00 2019-05-27 12:22:07.000 147 33834.01 262.56 17117.14 88888.00 2019-05-27 12:22:08.000 147 33834.03 262.56 17117.16 88888.00 2019-05-27 12:22:09.000 147 33834.06 262.58 17117.16 88888.00 2019-05-27 12:22:10.000 147 33834.01 262.53 17117.19 37918.49 2019-05-27 12:22:11.000 147 33834.01 262.49 17117.17 88888.00 2019-05-27 12:22:12.000 147 33834.01 262.51 17117.13 88888.00 2019-05-27 12:22:13.000 147 33834.04 262.54 17117.12 88888.00 2019-05-27 12:22:14.000 147 33834.03 262.55 17117.15 88888.00 2019-05-27 12:22:15.000 147 33834.04 262.56 17117.14 37918.52 2019-05-27 12:22:16.000 147 33834.05 262.59 17117.12 88888.00 2019-05-27 12:22:17.000 147 33834.06 262.57 17117.12 88888.00 2019-05-27 12:22:18.000 147 33834.07 262.59 17117.12 88888.00 2019-05-27 12:22:19.000 147 33834.05 262.61 17117.13 88888.00 2019-05-27 12:22:20.000 147 33834.00 262.60 17117.12 37918.53 2019-05-27 12:22:21.000 147 33834.01 262.59 17117.20 88888.00 2019-05-27 12:22:22.000 147 33833.98 262.63 17117.24 88888.00 2019-05-27 12:22:23.000 147 33833.96 262.65 17117.21 88888.00 2019-05-27 12:22:24.000 147 33833.95 262.63 17117.20 88888.00 2019-05-27 12:22:25.000 147 33833.98 262.68 17117.23 37918.51 2019-05-27 12:22:26.000 147 33833.98 262.70 17117.19 88888.00 2019-05-27 12:22:27.000 147 33833.95 262.72 17117.16 88888.00 2019-05-27 12:22:28.000 147 33833.92 262.71 17117.17 88888.00 2019-05-27 12:22:29.000 147 33833.94 262.73 17117.17 88888.00 2019-05-27 12:22:30.000 147 33833.92 262.68 17117.16 37918.47 2019-05-27 12:22:31.000 147 33833.92 262.72 17117.17 88888.00 2019-05-27 12:22:32.000 147 33833.92 262.75 17117.19 88888.00 2019-05-27 12:22:33.000 147 33833.90 262.79 17117.17 88888.00 2019-05-27 12:22:34.000 147 33833.89 262.82 17117.20 88888.00 2019-05-27 12:22:35.000 147 33833.89 262.83 17117.21 37918.40 2019-05-27 12:22:36.000 147 33833.97 262.91 17117.21 88888.00 2019-05-27 12:22:37.000 147 33833.92 262.87 17117.25 88888.00 2019-05-27 12:22:38.000 147 33833.89 262.90 17117.24 88888.00 2019-05-27 12:22:39.000 147 33833.93 262.91 17117.27 88888.00 2019-05-27 12:22:40.000 147 33833.94 262.89 17117.24 37918.49 2019-05-27 12:22:41.000 147 33833.94 262.96 17117.22 88888.00 2019-05-27 12:22:42.000 147 33833.93 262.96 17117.26 88888.00 2019-05-27 12:22:43.000 147 33833.93 262.95 17117.21 88888.00 2019-05-27 12:22:44.000 147 33833.90 262.94 17117.22 88888.00 2019-05-27 12:22:45.000 147 33833.90 262.92 17117.15 37918.45 2019-05-27 12:22:46.000 147 33833.91 262.95 17117.21 88888.00 2019-05-27 12:22:47.000 147 33833.90 262.94 17117.23 88888.00 2019-05-27 12:22:48.000 147 33833.88 262.93 17117.23 88888.00 2019-05-27 12:22:49.000 147 33833.88 262.94 17117.18 88888.00 2019-05-27 12:22:50.000 147 33833.86 262.93 17117.20 37918.33 2019-05-27 12:22:51.000 147 33833.88 262.95 17117.18 88888.00 2019-05-27 12:22:52.000 147 33833.92 262.98 17117.20 88888.00 2019-05-27 12:22:53.000 147 33833.93 263.02 17117.25 88888.00 2019-05-27 12:22:54.000 147 33833.93 263.00 17117.26 88888.00 2019-05-27 12:22:55.000 147 33833.94 262.99 17117.25 37918.38 2019-05-27 12:22:56.000 147 33833.93 263.01 17117.23 88888.00 2019-05-27 12:22:57.000 147 33833.88 262.91 17117.22 88888.00 2019-05-27 12:22:58.000 147 33833.89 262.86 17117.22 88888.00 2019-05-27 12:22:59.000 147 33833.89 262.89 17117.21 88888.00 2019-05-27 12:23:00.000 147 33833.92 262.89 17117.22 37918.50 2019-05-27 12:23:01.000 147 33833.90 262.92 17117.30 88888.00 2019-05-27 12:23:02.000 147 33833.87 262.90 17117.32 88888.00 2019-05-27 12:23:03.000 147 33833.90 262.86 17117.30 88888.00 2019-05-27 12:23:04.000 147 33833.87 262.86 17117.23 88888.00 2019-05-27 12:23:05.000 147 33833.90 262.89 17117.24 37918.44 2019-05-27 12:23:06.000 147 33833.91 262.91 17117.21 88888.00 2019-05-27 12:23:07.000 147 33833.93 262.93 17117.24 88888.00 2019-05-27 12:23:08.000 147 33833.90 262.96 17117.26 88888.00 2019-05-27 12:23:09.000 147 33833.88 262.94 17117.19 88888.00 2019-05-27 12:23:10.000 147 33833.87 262.93 17117.20 37918.52 2019-05-27 12:23:11.000 147 33833.90 262.96 17117.26 88888.00 2019-05-27 12:23:12.000 147 33833.90 262.98 17117.27 88888.00 2019-05-27 12:23:13.000 147 33833.89 262.97 17117.30 88888.00 2019-05-27 12:23:14.000 147 33833.87 262.94 17117.35 88888.00 2019-05-27 12:23:15.000 147 33833.88 262.91 17117.34 37918.46 2019-05-27 12:23:16.000 147 33833.90 262.88 17117.25 88888.00 2019-05-27 12:23:17.000 147 33833.91 262.89 17117.23 88888.00 2019-05-27 12:23:18.000 147 33833.90 262.92 17117.27 88888.00 2019-05-27 12:23:19.000 147 33833.94 262.97 17117.30 88888.00 2019-05-27 12:23:20.000 147 33833.98 262.97 17117.32 37918.49 2019-05-27 12:23:21.000 147 33834.01 262.98 17117.35 88888.00 2019-05-27 12:23:22.000 147 33833.97 262.97 17117.33 88888.00 2019-05-27 12:23:23.000 147 33833.94 262.97 17117.21 88888.00 2019-05-27 12:23:24.000 147 33833.97 262.98 17117.19 88888.00 2019-05-27 12:23:25.000 147 33834.02 262.99 17117.25 37918.53 2019-05-27 12:23:26.000 147 33833.99 263.00 17117.28 88888.00 2019-05-27 12:23:27.000 147 33833.99 263.01 17117.23 88888.00 2019-05-27 12:23:28.000 147 33834.01 262.97 17117.26 88888.00 2019-05-27 12:23:29.000 147 33834.03 262.96 17117.27 88888.00 2019-05-27 12:23:30.000 147 33833.99 262.94 17117.22 37918.43 2019-05-27 12:23:31.000 147 33833.97 262.91 17117.29 88888.00 2019-05-27 12:23:32.000 147 33834.00 262.94 17117.26 88888.00 2019-05-27 12:23:33.000 147 33834.02 262.95 17117.27 88888.00 2019-05-27 12:23:34.000 147 33834.01 262.93 17117.23 88888.00 2019-05-27 12:23:35.000 147 33834.03 262.90 17117.30 37918.61 2019-05-27 12:23:36.000 147 33834.04 262.94 17117.29 88888.00 2019-05-27 12:23:37.000 147 33833.99 262.94 17117.32 88888.00 2019-05-27 12:23:38.000 147 33834.03 262.96 17117.30 88888.00 2019-05-27 12:23:39.000 147 33834.03 262.97 17117.32 88888.00 2019-05-27 12:23:40.000 147 33834.05 262.93 17117.28 37918.60 2019-05-27 12:23:41.000 147 33834.01 262.88 17117.28 88888.00 2019-05-27 12:23:42.000 147 33834.01 262.90 17117.29 88888.00 2019-05-27 12:23:43.000 147 33834.03 262.91 17117.26 88888.00 2019-05-27 12:23:44.000 147 33834.05 262.95 17117.30 88888.00 2019-05-27 12:23:45.000 147 33834.04 262.95 17117.31 37918.63 2019-05-27 12:23:46.000 147 33834.07 262.97 17117.35 88888.00 2019-05-27 12:23:47.000 147 33834.05 262.96 17117.37 88888.00 2019-05-27 12:23:48.000 147 33834.04 262.97 17117.37 88888.00 2019-05-27 12:23:49.000 147 33834.10 262.99 17117.41 88888.00 2019-05-27 12:23:50.000 147 33834.11 262.96 17117.35 37918.73 2019-05-27 12:23:51.000 147 33834.07 262.95 17117.41 88888.00 2019-05-27 12:23:52.000 147 33834.05 262.95 17117.45 88888.00 2019-05-27 12:23:53.000 147 33834.07 262.95 17117.39 88888.00 2019-05-27 12:23:54.000 147 33834.11 262.98 17117.32 88888.00 2019-05-27 12:23:55.000 147 33834.15 262.96 17117.33 37918.64 2019-05-27 12:23:56.000 147 33834.20 263.01 17117.37 88888.00 2019-05-27 12:23:57.000 147 33834.19 263.01 17117.38 88888.00 2019-05-27 12:23:58.000 147 33834.17 263.01 17117.33 88888.00 2019-05-27 12:23:59.000 147 33834.13 262.99 17117.30 88888.00 2019-05-27 12:24:00.000 147 33834.15 262.97 17117.29 37918.76 2019-05-27 12:24:01.000 147 33834.12 262.98 17117.33 88888.00 2019-05-27 12:24:02.000 147 33834.08 262.99 17117.34 88888.00 2019-05-27 12:24:03.000 147 33834.11 263.01 17117.36 88888.00 2019-05-27 12:24:04.000 147 33834.14 263.01 17117.40 88888.00 2019-05-27 12:24:05.000 147 33834.11 262.95 17117.37 37918.72 2019-05-27 12:24:06.000 147 33834.14 262.97 17117.38 88888.00 2019-05-27 12:24:07.000 147 33834.17 263.02 17117.41 88888.00 2019-05-27 12:24:08.000 147 33834.19 263.05 17117.39 88888.00 2019-05-27 12:24:09.000 147 33834.20 263.03 17117.34 88888.00 2019-05-27 12:24:10.000 147 33834.19 263.01 17117.35 37918.75 2019-05-27 12:24:11.000 147 33834.20 262.99 17117.36 88888.00 2019-05-27 12:24:12.000 147 33834.19 263.01 17117.41 88888.00 2019-05-27 12:24:13.000 147 33834.19 263.09 17117.39 88888.00 2019-05-27 12:24:14.000 147 33834.17 263.08 17117.38 88888.00 2019-05-27 12:24:15.000 147 33834.15 263.07 17117.41 37918.72 2019-05-27 12:24:16.000 147 33834.15 263.06 17117.40 88888.00 2019-05-27 12:24:17.000 147 33834.18 263.06 17117.38 88888.00 2019-05-27 12:24:18.000 147 33834.18 263.04 17117.39 88888.00 2019-05-27 12:24:19.000 147 33834.14 263.02 17117.37 88888.00 2019-05-27 12:24:20.000 147 33834.15 263.03 17117.41 37918.67 2019-05-27 12:24:21.000 147 33834.19 263.09 17117.44 88888.00 2019-05-27 12:24:22.000 147 33834.16 263.12 17117.42 88888.00 2019-05-27 12:24:23.000 147 33834.15 263.07 17117.39 88888.00 2019-05-27 12:24:24.000 147 33834.12 263.05 17117.45 88888.00 2019-05-27 12:24:25.000 147 33834.15 263.07 17117.48 37918.74 2019-05-27 12:24:26.000 147 33834.21 263.11 17117.47 88888.00 2019-05-27 12:24:27.000 147 33834.19 263.09 17117.42 88888.00 2019-05-27 12:24:28.000 147 33834.21 263.12 17117.42 88888.00 2019-05-27 12:24:29.000 147 33834.20 263.12 17117.41 88888.00 2019-05-27 12:24:30.000 147 33834.24 263.10 17117.36 37918.72 2019-05-27 12:24:31.000 147 33834.26 263.11 17117.39 88888.00 2019-05-27 12:24:32.000 147 33834.29 263.12 17117.47 88888.00 2019-05-27 12:24:33.000 147 33834.28 263.16 17117.46 88888.00 2019-05-27 12:24:34.000 147 33834.23 263.13 17117.44 88888.00 2019-05-27 12:24:35.000 147 33834.26 263.12 17117.37 37918.85 2019-05-27 12:24:36.000 147 33834.26 263.11 17117.39 88888.00 2019-05-27 12:24:37.000 147 33834.25 263.11 17117.39 88888.00 2019-05-27 12:24:38.000 147 33834.26 263.12 17117.40 88888.00 2019-05-27 12:24:39.000 147 33834.23 263.12 17117.43 88888.00 2019-05-27 12:24:40.000 147 33834.22 263.16 17117.45 37918.83 2019-05-27 12:24:41.000 147 33834.25 263.20 17117.48 88888.00 2019-05-27 12:24:42.000 147 33834.28 263.17 17117.45 88888.00 2019-05-27 12:24:43.000 147 33834.29 263.16 17117.43 88888.00 2019-05-27 12:24:44.000 147 33834.23 263.14 17117.42 88888.00 2019-05-27 12:24:45.000 147 33834.23 263.19 17117.46 37918.79 2019-05-27 12:24:46.000 147 33834.24 263.17 17117.49 88888.00 2019-05-27 12:24:47.000 147 33834.25 263.24 17117.51 88888.00 2019-05-27 12:24:48.000 147 33834.26 263.22 17117.46 88888.00 2019-05-27 12:24:49.000 147 33834.30 263.28 17117.51 88888.00 2019-05-27 12:24:50.000 147 33834.29 263.27 17117.51 37918.78 2019-05-27 12:24:51.000 147 33834.29 263.25 17117.47 88888.00 2019-05-27 12:24:52.000 147 33834.30 263.25 17117.45 88888.00 2019-05-27 12:24:53.000 147 33834.28 263.29 17117.46 88888.00 2019-05-27 12:24:54.000 147 33834.30 263.29 17117.49 88888.00 2019-05-27 12:24:55.000 147 33834.33 263.31 17117.48 37918.94 2019-05-27 12:24:56.000 147 33834.34 263.30 17117.49 88888.00 2019-05-27 12:24:57.000 147 33834.34 263.28 17117.47 88888.00 2019-05-27 12:24:58.000 147 33834.33 263.23 17117.46 88888.00 2019-05-27 12:24:59.000 147 33834.30 263.22 17117.48 88888.00 2019-05-27 12:25:00.000 147 33834.30 263.23 17117.44 37918.87 2019-05-27 12:25:01.000 147 33834.30 263.28 17117.46 88888.00 2019-05-27 12:25:02.000 147 33834.28 263.25 17117.44 88888.00 2019-05-27 12:25:03.000 147 33834.31 263.27 17117.48 88888.00 2019-05-27 12:25:04.000 147 33834.29 263.26 17117.42 88888.00 2019-05-27 12:25:05.000 147 33834.29 263.29 17117.43 37918.88 2019-05-27 12:25:06.000 147 33834.31 263.35 17117.43 88888.00 2019-05-27 12:25:07.000 147 33834.29 263.37 17117.42 88888.00 2019-05-27 12:25:08.000 147 33834.29 263.40 17117.47 88888.00 2019-05-27 12:25:09.000 147 33834.26 263.38 17117.47 88888.00 2019-05-27 12:25:10.000 147 33834.28 263.37 17117.51 37918.89 2019-05-27 12:25:11.000 147 33834.30 263.37 17117.49 88888.00 2019-05-27 12:25:12.000 147 33834.23 263.34 17117.47 88888.00 2019-05-27 12:25:13.000 147 33834.24 263.35 17117.48 88888.00 2019-05-27 12:25:14.000 147 33834.29 263.34 17117.47 88888.00 2019-05-27 12:25:15.000 147 33834.28 263.34 17117.49 37918.79 2019-05-27 12:25:16.000 147 33834.31 263.35 17117.51 88888.00 2019-05-27 12:25:17.000 147 33834.31 263.39 17117.45 88888.00 2019-05-27 12:25:18.000 147 33834.31 263.37 17117.46 88888.00 2019-05-27 12:25:19.000 147 33834.31 263.39 17117.49 88888.00 2019-05-27 12:25:20.000 147 33834.29 263.37 17117.46 37918.95 2019-05-27 12:25:21.000 147 33834.28 263.41 17117.48 88888.00 2019-05-27 12:25:22.000 147 33834.27 263.47 17117.52 88888.00 2019-05-27 12:25:23.000 147 33834.32 263.47 17117.52 88888.00 2019-05-27 12:25:24.000 147 33834.34 263.43 17117.50 88888.00 2019-05-27 12:25:25.000 147 33834.35 263.41 17117.51 37918.90 2019-05-27 12:25:26.000 147 33834.37 263.43 17117.50 88888.00 2019-05-27 12:25:27.000 147 33834.37 263.43 17117.49 88888.00 2019-05-27 12:25:28.000 147 33834.39 263.45 17117.50 88888.00 2019-05-27 12:25:29.000 147 33834.36 263.47 17117.49 88888.00 2019-05-27 12:25:30.000 147 33834.34 263.42 17117.47 37918.94 2019-05-27 12:25:31.000 147 33834.36 263.45 17117.52 88888.00 2019-05-27 12:25:32.000 147 33834.37 263.48 17117.50 88888.00 2019-05-27 12:25:33.000 147 33834.36 263.45 17117.47 88888.00 2019-05-27 12:25:34.000 147 33834.36 263.44 17117.45 88888.00 2019-05-27 12:25:35.000 147 33834.38 263.49 17117.52 37918.98 2019-05-27 12:25:36.000 147 33834.42 263.59 17117.55 88888.00 2019-05-27 12:25:37.000 147 33834.46 263.56 17117.56 88888.00 2019-05-27 12:25:38.000 147 33834.47 263.58 17117.56 88888.00 2019-05-27 12:25:39.000 147 33834.46 263.59 17117.56 88888.00 2019-05-27 12:25:40.000 147 33834.46 263.60 17117.61 37919.00 2019-05-27 12:25:41.000 147 33834.44 263.60 17117.57 88888.00 2019-05-27 12:25:42.000 147 33834.44 263.59 17117.54 88888.00 2019-05-27 12:25:43.000 147 33834.44 263.61 17117.57 88888.00 2019-05-27 12:25:44.000 147 33834.42 263.65 17117.56 88888.00 2019-05-27 12:25:45.000 147 33834.44 263.60 17117.56 37919.11 2019-05-27 12:25:46.000 147 33834.44 263.57 17117.58 88888.00 2019-05-27 12:25:47.000 147 33834.46 263.59 17117.55 88888.00 2019-05-27 12:25:48.000 147 33834.50 263.61 17117.57 88888.00 2019-05-27 12:25:49.000 147 33834.49 263.55 17117.59 88888.00 2019-05-27 12:25:50.000 147 33834.48 263.54 17117.59 37919.09 2019-05-27 12:25:51.000 147 33834.51 263.57 17117.55 88888.00 2019-05-27 12:25:52.000 147 33834.49 263.53 17117.53 88888.00 2019-05-27 12:25:53.000 147 33834.48 263.50 17117.55 88888.00 2019-05-27 12:25:54.000 147 33834.51 263.52 17117.53 88888.00 2019-05-27 12:25:55.000 147 33834.52 263.54 17117.52 37919.12 2019-05-27 12:25:56.000 147 33834.52 263.56 17117.53 88888.00 2019-05-27 12:25:57.000 147 33834.53 263.54 17117.56 88888.00 2019-05-27 12:25:58.000 147 33834.52 263.54 17117.57 88888.00 2019-05-27 12:25:59.000 147 33834.54 263.52 17117.58 88888.00 2019-05-27 12:26:00.000 147 33834.57 263.55 17117.58 37919.07 2019-05-27 12:26:01.000 147 33834.57 263.54 17117.55 88888.00 2019-05-27 12:26:02.000 147 33834.56 263.56 17117.61 88888.00 2019-05-27 12:26:03.000 147 33834.54 263.57 17117.62 88888.00 2019-05-27 12:26:04.000 147 33834.58 263.56 17117.63 88888.00 2019-05-27 12:26:05.000 147 33834.59 263.56 17117.61 37919.15 2019-05-27 12:26:06.000 147 33834.62 263.53 17117.57 88888.00 2019-05-27 12:26:07.000 147 33834.66 263.52 17117.60 88888.00 2019-05-27 12:26:08.000 147 33834.62 263.55 17117.56 88888.00 2019-05-27 12:26:09.000 147 33834.62 263.58 17117.57 88888.00 2019-05-27 12:26:10.000 147 33834.61 263.56 17117.55 37919.11 2019-05-27 12:26:11.000 147 33834.58 263.54 17117.58 88888.00 2019-05-27 12:26:12.000 147 33834.56 263.57 17117.53 88888.00 2019-05-27 12:26:13.000 147 33834.56 263.57 17117.52 88888.00 2019-05-27 12:26:14.000 147 33834.58 263.57 17117.57 88888.00 2019-05-27 12:26:15.000 147 33834.58 263.54 17117.58 37919.25 2019-05-27 12:26:16.000 147 33834.62 263.55 17117.53 88888.00 2019-05-27 12:26:17.000 147 33834.65 263.56 17117.55 88888.00 2019-05-27 12:26:18.000 147 33834.65 263.54 17117.54 88888.00 2019-05-27 12:26:19.000 147 33834.67 263.55 17117.59 88888.00 2019-05-27 12:26:20.000 147 33834.67 263.53 17117.64 37919.24 2019-05-27 12:26:21.000 147 33834.66 263.53 17117.64 88888.00 2019-05-27 12:26:22.000 147 33834.66 263.54 17117.64 88888.00 2019-05-27 12:26:23.000 147 33834.69 263.53 17117.64 88888.00 2019-05-27 12:26:24.000 147 33834.67 263.54 17117.66 88888.00 2019-05-27 12:26:25.000 147 33834.67 263.58 17117.66 37919.29 2019-05-27 12:26:26.000 147 33834.67 263.55 17117.64 88888.00 2019-05-27 12:26:27.000 147 33834.70 263.55 17117.63 88888.00 2019-05-27 12:26:28.000 147 33834.71 263.64 17117.70 88888.00 2019-05-27 12:26:29.000 147 33834.72 263.67 17117.72 88888.00 2019-05-27 12:26:30.000 147 33834.67 263.62 17117.71 37919.22 2019-05-27 12:26:31.000 147 33834.65 263.58 17117.67 88888.00 2019-05-27 12:26:32.000 147 33834.63 263.57 17117.66 88888.00 2019-05-27 12:26:33.000 147 33834.63 263.56 17117.66 88888.00 2019-05-27 12:26:34.000 147 33834.63 263.63 17117.63 88888.00 2019-05-27 12:26:35.000 147 33834.69 263.66 17117.63 37919.30 2019-05-27 12:26:36.000 147 33834.71 263.69 17117.62 88888.00 2019-05-27 12:26:37.000 147 33834.72 263.67 17117.64 88888.00 2019-05-27 12:26:38.000 147 33834.68 263.67 17117.61 88888.00 2019-05-27 12:26:39.000 147 33834.72 263.68 17117.68 88888.00 2019-05-27 12:26:40.000 147 33834.70 263.65 17117.73 37919.32 2019-05-27 12:26:41.000 147 33834.69 263.69 17117.70 88888.00 2019-05-27 12:26:42.000 147 33834.70 263.73 17117.66 88888.00 2019-05-27 12:26:43.000 147 33834.72 263.77 17117.67 88888.00 2019-05-27 12:26:44.000 147 33834.73 263.78 17117.69 88888.00 2019-05-27 12:26:45.000 147 33834.76 263.78 17117.70 37919.36 2019-05-27 12:26:46.000 147 33834.71 263.75 17117.68 88888.00 2019-05-27 12:26:47.000 147 33834.70 263.75 17117.73 88888.00 2019-05-27 12:26:48.000 147 33834.75 263.73 17117.76 88888.00 2019-05-27 12:26:49.000 147 33834.76 263.75 17117.75 88888.00 2019-05-27 12:26:50.000 147 33834.75 263.74 17117.76 37919.30 2019-05-27 12:26:51.000 147 33834.71 263.72 17117.76 88888.00 2019-05-27 12:26:52.000 147 33834.73 263.69 17117.76 88888.00 2019-05-27 12:26:53.000 147 33834.72 263.70 17117.77 88888.00 2019-05-27 12:26:54.000 147 33834.71 263.73 17117.75 88888.00 2019-05-27 12:26:55.000 147 33834.77 263.71 17117.77 37919.39 2019-05-27 12:26:56.000 147 33834.80 263.72 17117.78 88888.00 2019-05-27 12:26:57.000 147 33834.80 263.73 17117.79 88888.00 2019-05-27 12:26:58.000 147 33834.77 263.70 17117.75 88888.00 2019-05-27 12:26:59.000 147 33834.78 263.72 17117.75 88888.00 2019-05-27 12:27:00.000 147 33834.79 263.74 17117.76 37919.40 2019-05-27 12:27:01.000 147 33834.77 263.76 17117.77 88888.00 2019-05-27 12:27:02.000 147 33834.77 263.73 17117.75 88888.00 2019-05-27 12:27:03.000 147 33834.78 263.70 17117.80 88888.00 2019-05-27 12:27:04.000 147 33834.79 263.72 17117.79 88888.00 2019-05-27 12:27:05.000 147 33834.83 263.72 17117.80 37919.44 2019-05-27 12:27:06.000 147 33834.84 263.76 17117.76 88888.00 2019-05-27 12:27:07.000 147 33834.83 263.79 17117.80 88888.00 2019-05-27 12:27:08.000 147 33834.80 263.74 17117.80 88888.00 2019-05-27 12:27:09.000 147 33834.79 263.74 17117.80 88888.00 2019-05-27 12:27:10.000 147 33834.83 263.73 17117.83 37919.34 2019-05-27 12:27:11.000 147 33834.87 263.74 17117.78 88888.00 2019-05-27 12:27:12.000 147 33834.87 263.68 17117.74 88888.00 2019-05-27 12:27:13.000 147 33834.85 263.61 17117.81 88888.00 2019-05-27 12:27:14.000 147 33834.86 263.62 17117.84 88888.00 2019-05-27 12:27:15.000 147 33834.86 263.61 17117.83 37919.52 2019-05-27 12:27:16.000 147 33834.83 263.58 17117.79 88888.00 2019-05-27 12:27:17.000 147 33834.84 263.63 17117.83 88888.00 2019-05-27 12:27:18.000 147 33834.85 263.67 17117.82 88888.00 2019-05-27 12:27:19.000 147 33834.85 263.70 17117.83 88888.00 2019-05-27 12:27:20.000 147 33834.82 263.70 17117.82 37919.47 2019-05-27 12:27:21.000 147 33834.88 263.79 17117.82 88888.00 2019-05-27 12:27:22.000 147 33834.86 263.80 17117.83 88888.00 2019-05-27 12:27:23.000 147 33834.86 263.80 17117.89 88888.00 2019-05-27 12:27:24.000 147 33834.85 263.82 17117.88 88888.00 2019-05-27 12:27:25.000 147 33834.88 263.82 17117.87 37919.46 2019-05-27 12:27:26.000 147 33834.86 263.81 17117.87 88888.00 2019-05-27 12:27:27.000 147 33834.88 263.81 17117.84 88888.00 2019-05-27 12:27:28.000 147 33834.92 263.78 17117.80 88888.00 2019-05-27 12:27:29.000 147 33834.95 263.77 17117.78 88888.00 2019-05-27 12:27:30.000 147 33834.93 263.75 17117.75 37919.52 2019-05-27 12:27:31.000 147 33834.93 263.80 17117.78 88888.00 2019-05-27 12:27:32.000 147 33834.91 263.82 17117.81 88888.00 2019-05-27 12:27:33.000 147 33834.89 263.77 17117.82 88888.00 2019-05-27 12:27:34.000 147 33834.88 263.70 17117.85 88888.00 2019-05-27 12:27:35.000 147 33834.89 263.70 17117.88 37919.50 2019-05-27 12:27:36.000 147 33834.85 263.66 17117.88 88888.00 2019-05-27 12:27:37.000 147 33834.87 263.67 17117.87 88888.00 2019-05-27 12:27:38.000 147 33834.84 263.69 17117.85 88888.00 2019-05-27 12:27:39.000 147 33834.85 263.67 17117.84 88888.00 2019-05-27 12:27:40.000 147 33834.85 263.67 17117.81 37919.56 2019-05-27 12:27:41.000 147 33834.89 263.66 17117.87 88888.00 2019-05-27 12:27:42.000 147 33834.88 263.68 17117.89 88888.00 2019-05-27 12:27:43.000 147 33834.89 263.69 17117.91 88888.00 2019-05-27 12:27:44.000 147 33834.95 263.76 17117.93 88888.00 2019-05-27 12:27:45.000 147 33834.97 263.73 17117.88 37919.60 2019-05-27 12:27:46.000 147 33835.00 263.73 17117.87 88888.00 2019-05-27 12:27:47.000 147 33834.99 263.70 17117.89 88888.00 2019-05-27 12:27:48.000 147 33834.98 263.71 17117.83 88888.00 2019-05-27 12:27:49.000 147 33834.96 263.74 17117.87 88888.00 2019-05-27 12:27:50.000 147 33835.01 263.73 17117.92 37919.60 2019-05-27 12:27:51.000 147 33834.97 263.72 17117.82 88888.00 2019-05-27 12:27:52.000 147 33834.97 263.71 17117.85 88888.00 2019-05-27 12:27:53.000 147 33834.98 263.68 17117.82 88888.00 2019-05-27 12:27:54.000 147 33834.96 263.69 17117.87 88888.00 2019-05-27 12:27:55.000 147 33835.00 263.70 17117.89 37919.62 2019-05-27 12:27:56.000 147 33834.96 263.67 17117.88 88888.00 2019-05-27 12:27:57.000 147 33834.97 263.69 17117.86 88888.00 2019-05-27 12:27:58.000 147 33834.97 263.74 17117.88 88888.00 2019-05-27 12:27:59.000 147 33834.98 263.69 17117.84 88888.00 2019-05-27 12:28:00.000 147 33835.02 263.72 17117.86 37919.53 2019-05-27 12:28:01.000 147 33834.99 263.71 17117.84 88888.00 2019-05-27 12:28:02.000 147 33834.97 263.75 17117.89 88888.00 2019-05-27 12:28:03.000 147 33834.98 263.74 17117.87 88888.00 2019-05-27 12:28:04.000 147 33835.02 263.79 17117.93 88888.00 2019-05-27 12:28:05.000 147 33835.05 263.78 17117.94 37919.62 2019-05-27 12:28:06.000 147 33835.09 263.78 17117.93 88888.00 2019-05-27 12:28:07.000 147 33835.04 263.76 17117.89 88888.00 2019-05-27 12:28:08.000 147 33835.02 263.78 17117.89 88888.00 2019-05-27 12:28:09.000 147 33835.07 263.76 17117.92 88888.00 2019-05-27 12:28:10.000 147 33835.05 263.76 17117.95 37919.71 2019-05-27 12:28:11.000 147 33835.03 263.71 17117.93 88888.00 2019-05-27 12:28:12.000 147 33835.00 263.71 17117.90 88888.00 2019-05-27 12:28:13.000 147 33835.00 263.70 17117.93 88888.00 2019-05-27 12:28:14.000 147 33835.01 263.71 17117.97 88888.00 2019-05-27 12:28:15.000 147 33835.01 263.74 17118.03 37919.62 2019-05-27 12:28:16.000 147 33835.06 263.71 17117.98 88888.00 2019-05-27 12:28:17.000 147 33835.10 263.72 17117.93 88888.00 2019-05-27 12:28:18.000 147 33835.14 263.69 17117.88 88888.00 2019-05-27 12:28:19.000 147 33835.09 263.67 17117.89 88888.00 2019-05-27 12:28:20.000 147 33835.05 263.68 17117.89 37919.69 2019-05-27 12:28:21.000 147 33835.11 263.70 17117.95 88888.00 2019-05-27 12:28:22.000 147 33835.16 263.61 17117.94 88888.00 2019-05-27 12:28:23.000 147 33835.14 263.64 17117.98 88888.00 2019-05-27 12:28:24.000 147 33835.14 263.65 17117.94 88888.00 2019-05-27 12:28:25.000 147 33835.14 263.66 17117.93 37919.76 2019-05-27 12:28:26.000 147 33835.15 263.63 17117.94 88888.00 2019-05-27 12:28:27.000 147 33835.10 263.59 17117.96 88888.00 2019-05-27 12:28:28.000 147 33835.10 263.63 17117.99 88888.00 2019-05-27 12:28:29.000 147 33835.15 263.65 17117.95 88888.00 2019-05-27 12:28:30.000 147 33835.14 263.63 17117.91 37919.79 2019-05-27 12:28:31.000 147 33835.13 263.63 17117.94 88888.00 2019-05-27 12:28:32.000 147 33835.11 263.63 17117.90 88888.00 2019-05-27 12:28:33.000 147 33835.13 263.64 17117.88 88888.00 2019-05-27 12:28:34.000 147 33835.11 263.62 17117.94 88888.00 2019-05-27 12:28:35.000 147 33835.14 263.63 17117.92 37919.76 2019-05-27 12:28:36.000 147 33835.15 263.64 17117.85 88888.00 2019-05-27 12:28:37.000 147 33835.17 263.61 17117.88 88888.00 2019-05-27 12:28:38.000 147 33835.13 263.62 17117.84 88888.00 2019-05-27 12:28:39.000 147 33835.11 263.67 17117.84 88888.00 2019-05-27 12:28:40.000 147 33835.12 263.67 17117.89 37919.76 2019-05-27 12:28:41.000 147 33835.12 263.62 17117.87 88888.00 2019-05-27 12:28:42.000 147 33835.13 263.64 17117.86 88888.00 2019-05-27 12:28:43.000 147 33835.13 263.68 17117.90 88888.00 2019-05-27 12:28:44.000 147 33835.14 263.66 17117.94 88888.00 2019-05-27 12:28:45.000 147 33835.15 263.66 17117.96 37919.82 2019-05-27 12:28:46.000 147 33835.13 263.66 17117.90 88888.00 2019-05-27 12:28:47.000 147 33835.10 263.67 17117.90 88888.00 2019-05-27 12:28:48.000 147 33835.12 263.63 17117.95 88888.00 2019-05-27 12:28:49.000 147 33835.11 263.65 17117.96 88888.00 2019-05-27 12:28:50.000 147 33835.12 263.66 17118.01 37919.81 2019-05-27 12:28:51.000 147 33835.18 263.69 17118.02 88888.00 2019-05-27 12:28:52.000 147 33835.17 263.68 17117.99 88888.00 2019-05-27 12:28:53.000 147 33835.11 263.68 17117.96 88888.00 2019-05-27 12:28:54.000 147 33835.12 263.69 17117.99 88888.00 2019-05-27 12:28:55.000 147 33835.14 263.67 17118.00 37919.79 2019-05-27 12:28:56.000 147 33835.15 263.70 17118.01 88888.00 2019-05-27 12:28:57.000 147 33835.12 263.72 17118.00 88888.00 2019-05-27 12:28:58.000 147 33835.13 263.70 17118.01 88888.00 2019-05-27 12:28:59.000 147 33835.14 263.70 17118.03 88888.00 2019-05-27 12:29:00.000 147 33835.11 263.70 17118.04 37919.77 2019-05-27 12:29:01.000 147 33835.11 263.66 17118.03 88888.00 2019-05-27 12:29:02.000 147 33835.10 263.69 17118.04 88888.00 2019-05-27 12:29:03.000 147 33835.08 263.67 17118.04 88888.00 2019-05-27 12:29:04.000 147 33835.12 263.66 17118.05 88888.00 2019-05-27 12:29:05.000 147 33835.11 263.68 17118.03 37919.76 2019-05-27 12:29:06.000 147 33835.11 263.66 17118.07 88888.00 2019-05-27 12:29:07.000 147 33835.08 263.63 17118.11 88888.00 2019-05-27 12:29:08.000 147 33835.07 263.61 17118.05 88888.00 2019-05-27 12:29:09.000 147 33835.06 263.64 17118.02 88888.00 2019-05-27 12:29:10.000 147 33835.05 263.65 17118.01 37919.78 2019-05-27 12:29:11.000 147 33835.02 263.66 17118.06 88888.00 2019-05-27 12:29:12.000 147 33835.03 263.68 17118.11 88888.00 2019-05-27 12:29:13.000 147 33835.00 263.68 17118.10 88888.00 2019-05-27 12:29:14.000 147 33834.96 263.69 17118.09 88888.00 2019-05-27 12:29:15.000 147 33835.00 263.71 17118.09 37919.85 2019-05-27 12:29:16.000 147 33835.05 263.71 17118.07 88888.00 2019-05-27 12:29:17.000 147 33835.06 263.73 17118.04 88888.00 2019-05-27 12:29:18.000 147 33835.02 263.76 17118.05 88888.00 2019-05-27 12:29:19.000 147 33835.00 263.76 17118.01 88888.00 2019-05-27 12:29:20.000 147 33835.00 263.76 17118.00 37919.73 2019-05-27 12:29:21.000 147 33834.99 263.77 17118.04 88888.00 2019-05-27 12:29:22.000 147 33834.98 263.81 17118.07 88888.00 2019-05-27 12:29:23.000 147 33834.96 263.82 17118.08 88888.00 2019-05-27 12:29:24.000 147 33834.98 263.84 17118.11 88888.00 2019-05-27 12:29:25.000 147 33835.00 263.88 17118.08 37919.70 2019-05-27 12:29:26.000 147 33835.00 263.89 17118.08 88888.00 2019-05-27 12:29:27.000 147 33834.99 263.90 17118.14 88888.00 2019-05-27 12:29:28.000 147 33834.98 263.92 17118.10 88888.00 2019-05-27 12:29:29.000 147 33834.97 263.93 17118.15 88888.00 2019-05-27 12:29:30.000 147 33835.00 263.95 17118.16 37919.82 2019-05-27 12:29:31.000 147 33835.03 264.03 17118.20 88888.00 2019-05-27 12:29:32.000 147 33835.04 264.03 17118.16 88888.00 2019-05-27 12:29:33.000 147 33835.04 264.00 17118.12 88888.00 2019-05-27 12:29:34.000 147 33835.03 263.99 17118.17 88888.00 2019-05-27 12:29:35.000 147 33835.05 263.99 17118.18 37919.79 2019-05-27 12:29:36.000 147 33835.07 264.00 17118.21 88888.00 2019-05-27 12:29:37.000 147 33835.03 264.02 17118.20 88888.00 2019-05-27 12:29:38.000 147 33835.02 264.00 17118.19 88888.00 2019-05-27 12:29:39.000 147 33835.02 264.03 17118.22 88888.00 2019-05-27 12:29:40.000 147 33835.04 264.04 17118.16 37919.76 2019-05-27 12:29:41.000 147 33835.07 264.03 17118.18 88888.00 2019-05-27 12:29:42.000 147 33835.03 263.91 17118.14 88888.00 2019-05-27 12:29:43.000 147 33835.02 263.80 17118.13 88888.00 2019-05-27 12:29:44.000 147 33835.03 263.79 17118.14 88888.00 2019-05-27 12:29:45.000 147 33835.09 263.85 17118.19 37919.80 2019-05-27 12:29:46.000 147 33835.06 263.86 17118.17 88888.00 2019-05-27 12:29:47.000 147 33835.08 263.86 17118.15 88888.00 2019-05-27 12:29:48.000 147 33835.08 263.85 17118.16 88888.00 2019-05-27 12:29:49.000 147 33835.07 263.87 17118.17 88888.00 2019-05-27 12:29:50.000 147 33835.08 263.94 17118.19 37919.84 2019-05-27 12:29:51.000 147 33835.11 263.92 17118.18 88888.00 2019-05-27 12:29:52.000 147 33835.09 263.85 17118.12 88888.00 2019-05-27 12:29:53.000 147 33835.08 263.79 17118.14 88888.00 2019-05-27 12:29:54.000 147 33835.07 263.74 17118.15 88888.00 2019-05-27 12:29:55.000 147 33835.07 263.76 17118.16 37919.86 2019-05-27 12:29:56.000 147 33835.06 263.80 17118.16 88888.00 2019-05-27 12:29:57.000 147 33835.05 263.83 17118.21 88888.00 2019-05-27 12:29:58.000 147 33835.09 263.82 17118.19 88888.00 2019-05-27 12:29:59.000 147 33835.11 263.89 17118.21 88888.00 2019-05-27 12:30:00.000 147 33835.12 263.98 17118.25 37919.83 2019-05-27 12:30:01.000 147 33835.11 264.01 17118.23 88888.00 2019-05-27 12:30:02.000 147 33835.10 264.02 17118.22 88888.00 2019-05-27 12:30:03.000 147 33835.09 263.98 17118.22 88888.00 2019-05-27 12:30:04.000 147 33835.13 264.00 17118.19 88888.00 2019-05-27 12:30:05.000 147 33835.11 264.01 17118.17 37919.94 2019-05-27 12:30:06.000 147 33835.12 263.98 17118.15 88888.00 2019-05-27 12:30:07.000 147 33835.15 263.98 17118.18 88888.00 2019-05-27 12:30:08.000 147 33835.15 263.99 17118.17 88888.00 2019-05-27 12:30:09.000 147 33835.14 264.02 17118.19 88888.00 2019-05-27 12:30:10.000 147 33835.13 264.02 17118.17 37919.96 2019-05-27 12:30:11.000 147 33835.15 264.02 17118.20 88888.00 2019-05-27 12:30:12.000 147 33835.12 263.99 17118.18 88888.00 2019-05-27 12:30:13.000 147 33835.11 264.01 17118.14 88888.00 2019-05-27 12:30:14.000 147 33835.15 264.03 17118.23 88888.00 2019-05-27 12:30:15.000 147 33835.14 264.04 17118.20 37919.96 2019-05-27 12:30:16.000 147 33835.14 264.03 17118.17 88888.00 2019-05-27 12:30:17.000 147 33835.13 264.02 17118.19 88888.00 2019-05-27 12:30:18.000 147 33835.18 264.05 17118.17 88888.00 2019-05-27 12:30:19.000 147 33835.16 264.02 17118.19 88888.00 2019-05-27 12:30:20.000 147 33835.12 264.01 17118.13 37919.93 2019-05-27 12:30:21.000 147 33835.13 264.01 17118.21 88888.00 2019-05-27 12:30:22.000 147 33835.14 264.03 17118.22 88888.00 2019-05-27 12:30:23.000 147 33835.16 264.01 17118.22 88888.00 2019-05-27 12:30:24.000 147 33835.22 264.01 17118.25 88888.00 2019-05-27 12:30:25.000 147 33835.25 264.07 17118.26 37920.00 2019-05-27 12:30:26.000 147 33835.25 264.06 17118.24 88888.00 2019-05-27 12:30:27.000 147 33835.22 264.07 17118.22 88888.00 2019-05-27 12:30:28.000 147 33835.18 264.03 17118.22 88888.00 2019-05-27 12:30:29.000 147 33835.21 264.04 17118.22 88888.00 2019-05-27 12:30:30.000 147 33835.23 264.05 17118.24 37920.02 2019-05-27 12:30:31.000 147 33835.19 264.06 17118.26 88888.00 2019-05-27 12:30:32.000 147 33835.23 264.05 17118.24 88888.00 2019-05-27 12:30:33.000 147 33835.22 264.04 17118.20 88888.00 2019-05-27 12:30:34.000 147 33835.21 264.05 17118.20 88888.00 2019-05-27 12:30:35.000 147 33835.18 264.04 17118.24 37920.03 2019-05-27 12:30:36.000 147 33835.17 263.99 17118.24 88888.00 2019-05-27 12:30:37.000 147 33835.17 263.99 17118.25 88888.00 2019-05-27 12:30:38.000 147 33835.22 264.05 17118.29 88888.00 2019-05-27 12:30:39.000 147 33835.21 264.01 17118.26 88888.00 2019-05-27 12:30:40.000 147 33835.24 264.09 17118.24 37920.04 2019-05-27 12:30:41.000 147 33835.24 264.08 17118.24 88888.00 2019-05-27 12:30:42.000 147 33835.25 264.05 17118.28 88888.00 2019-05-27 12:30:43.000 147 33835.26 264.08 17118.30 88888.00 2019-05-27 12:30:44.000 147 33835.25 264.04 17118.25 88888.00 2019-05-27 12:30:45.000 147 33835.23 264.08 17118.24 37920.02 2019-05-27 12:30:46.000 147 33835.22 264.11 17118.30 88888.00 2019-05-27 12:30:47.000 147 33835.28 264.16 17118.32 88888.00 2019-05-27 12:30:48.000 147 33835.20 264.17 17118.29 88888.00 2019-05-27 12:30:49.000 147 33835.26 264.18 17118.31 88888.00 2019-05-27 12:30:50.000 147 33835.29 264.18 17118.27 37920.10 2019-05-27 12:30:51.000 147 33835.28 264.21 17118.26 88888.00 2019-05-27 12:30:52.000 147 33835.26 264.20 17118.23 88888.00 2019-05-27 12:30:53.000 147 33835.28 264.20 17118.26 88888.00 2019-05-27 12:30:54.000 147 33835.32 264.21 17118.23 88888.00 2019-05-27 12:30:55.000 147 33835.30 264.21 17118.24 37920.08 2019-05-27 12:30:56.000 147 33835.32 264.25 17118.28 88888.00 2019-05-27 12:30:57.000 147 33835.33 264.28 17118.29 88888.00 2019-05-27 12:30:58.000 147 33835.34 264.25 17118.32 88888.00 2019-05-27 12:30:59.000 147 33835.32 264.25 17118.32 88888.00 2019-05-27 12:31:00.000 147 33835.28 264.26 17118.34 37920.12 2019-05-27 12:31:01.000 147 33835.27 264.25 17118.37 88888.00 2019-05-27 12:31:02.000 147 33835.29 264.26 17118.37 88888.00 2019-05-27 12:31:03.000 147 33835.30 264.27 17118.36 88888.00 2019-05-27 12:31:04.000 147 33835.30 264.29 17118.37 88888.00 2019-05-27 12:31:05.000 147 33835.29 264.29 17118.37 37920.09 2019-05-27 12:31:06.000 147 33835.28 264.30 17118.36 88888.00 2019-05-27 12:31:07.000 147 33835.31 264.34 17118.36 88888.00 2019-05-27 12:31:08.000 147 33835.32 264.31 17118.39 88888.00 2019-05-27 12:31:09.000 147 33835.31 264.30 17118.37 88888.00 2019-05-27 12:31:10.000 147 33835.27 264.33 17118.41 37920.12 2019-05-27 12:31:11.000 147 33835.26 264.32 17118.37 88888.00 2019-05-27 12:31:12.000 147 33835.23 264.34 17118.38 88888.00 2019-05-27 12:31:13.000 147 33835.28 264.38 17118.39 88888.00 2019-05-27 12:31:14.000 147 33835.29 264.41 17118.42 88888.00 2019-05-27 12:31:15.000 147 33835.33 264.44 17118.48 37920.09 2019-05-27 12:31:16.000 147 33835.31 264.38 17118.50 88888.00 2019-05-27 12:31:17.000 147 33835.29 264.34 17118.45 88888.00 2019-05-27 12:31:18.000 147 33835.27 264.39 17118.40 88888.00 2019-05-27 12:31:19.000 147 33835.25 264.39 17118.41 88888.00 2019-05-27 12:31:20.000 147 33835.29 264.45 17118.39 37920.17 2019-05-27 12:31:21.000 147 33835.30 264.47 17118.36 88888.00 2019-05-27 12:31:22.000 147 33835.29 264.43 17118.38 88888.00 2019-05-27 12:31:23.000 147 33835.31 264.43 17118.38 88888.00 2019-05-27 12:31:24.000 147 33835.30 264.43 17118.41 88888.00 2019-05-27 12:31:25.000 147 33835.31 264.41 17118.39 37920.04 2019-05-27 12:31:26.000 147 33835.32 264.47 17118.45 88888.00 2019-05-27 12:31:27.000 147 33835.30 264.48 17118.44 88888.00 2019-05-27 12:31:28.000 147 33835.28 264.48 17118.44 88888.00 2019-05-27 12:31:29.000 147 33835.28 264.48 17118.36 88888.00 2019-05-27 12:31:30.000 147 33835.32 264.47 17118.38 37920.17 2019-05-27 12:31:31.000 147 33835.34 264.45 17118.41 88888.00 2019-05-27 12:31:32.000 147 33835.33 264.46 17118.37 88888.00 2019-05-27 12:31:33.000 147 33835.33 264.50 17118.38 88888.00 2019-05-27 12:31:34.000 147 33835.38 264.51 17118.32 88888.00 2019-05-27 12:31:35.000 147 33835.42 264.53 17118.30 37920.10 2019-05-27 12:31:36.000 147 33835.39 264.56 17118.34 88888.00 2019-05-27 12:31:37.000 147 33835.38 264.64 17118.31 88888.00 2019-05-27 12:31:38.000 147 33835.40 264.65 17118.36 88888.00 2019-05-27 12:31:39.000 147 33835.35 264.55 17118.41 88888.00 2019-05-27 12:31:40.000 147 33835.34 264.46 17118.45 37920.09 2019-05-27 12:31:41.000 147 33835.34 264.46 17118.41 88888.00 2019-05-27 12:31:42.000 147 33835.35 264.48 17118.37 88888.00 2019-05-27 12:31:43.000 147 33835.35 264.48 17118.35 88888.00 2019-05-27 12:31:44.000 147 33835.34 264.48 17118.32 88888.00 2019-05-27 12:31:45.000 147 33835.37 264.50 17118.30 37920.22 2019-05-27 12:31:46.000 147 33835.38 264.51 17118.30 88888.00 2019-05-27 12:31:47.000 147 33835.35 264.51 17118.23 88888.00 2019-05-27 12:31:48.000 147 33835.37 264.53 17118.24 88888.00 2019-05-27 12:31:49.000 147 33835.32 264.51 17118.30 88888.00 2019-05-27 12:31:50.000 147 33835.38 264.57 17118.37 37920.15 2019-05-27 12:31:51.000 147 33835.40 264.59 17118.34 88888.00 2019-05-27 12:31:52.000 147 33835.44 264.56 17118.29 88888.00 2019-05-27 12:31:53.000 147 33835.40 264.55 17118.32 88888.00 2019-05-27 12:31:54.000 147 33835.34 264.57 17118.32 88888.00 2019-05-27 12:31:55.000 147 33835.35 264.57 17118.37 37920.13 2019-05-27 12:31:56.000 147 33835.34 264.54 17118.36 88888.00 2019-05-27 12:31:57.000 147 33835.32 264.58 17118.38 88888.00 2019-05-27 12:31:58.000 147 33835.37 264.61 17118.40 88888.00 2019-05-27 12:31:59.000 147 33835.38 264.63 17118.41 88888.00 2019-05-27 12:32:00.000 147 33835.37 264.62 17118.41 37920.11 2019-05-27 12:32:01.000 147 33835.36 264.61 17118.41 88888.00 2019-05-27 12:32:02.000 147 33835.31 264.58 17118.44 88888.00 2019-05-27 12:32:03.000 147 33835.31 264.58 17118.40 88888.00 2019-05-27 12:32:04.000 147 33835.34 264.61 17118.43 88888.00 2019-05-27 12:32:05.000 147 33835.33 264.59 17118.40 37920.08 2019-05-27 12:32:06.000 147 33835.33 264.56 17118.38 88888.00 2019-05-27 12:32:07.000 147 33835.32 264.57 17118.40 88888.00 2019-05-27 12:32:08.000 147 33835.29 264.60 17118.37 88888.00 2019-05-27 12:32:09.000 147 33835.32 264.62 17118.43 88888.00 2019-05-27 12:32:10.000 147 33835.31 264.60 17118.40 37920.19 2019-05-27 12:32:11.000 147 33835.31 264.57 17118.39 88888.00 2019-05-27 12:32:12.000 147 33835.32 264.57 17118.40 88888.00 2019-05-27 12:32:13.000 147 33835.35 264.59 17118.37 88888.00 2019-05-27 12:32:14.000 147 33835.35 264.59 17118.38 88888.00 2019-05-27 12:32:15.000 147 33835.37 264.58 17118.36 37920.15 2019-05-27 12:32:16.000 147 33835.36 264.61 17118.41 88888.00 2019-05-27 12:32:17.000 147 33835.35 264.63 17118.37 88888.00 2019-05-27 12:32:18.000 147 33835.36 264.63 17118.34 88888.00 2019-05-27 12:32:19.000 147 33835.39 264.66 17118.40 88888.00 2019-05-27 12:32:20.000 147 33835.32 264.65 17118.40 37920.22 2019-05-27 12:32:21.000 147 33835.30 264.66 17118.36 88888.00 2019-05-27 12:32:22.000 147 33835.33 264.67 17118.39 88888.00 2019-05-27 12:32:23.000 147 33835.38 264.70 17118.46 88888.00 2019-05-27 12:32:24.000 147 33835.39 264.71 17118.42 88888.00 2019-05-27 12:32:25.000 147 33835.38 264.78 17118.38 37920.17 2019-05-27 12:32:26.000 147 33835.34 264.77 17118.40 88888.00 2019-05-27 12:32:27.000 147 33835.34 264.76 17118.41 88888.00 2019-05-27 12:32:28.000 147 33835.38 264.77 17118.43 88888.00 2019-05-27 12:32:29.000 147 33835.39 264.75 17118.42 88888.00 2019-05-27 12:32:30.000 147 33835.41 264.76 17118.42 37920.20 2019-05-27 12:32:31.000 147 33835.39 264.77 17118.44 88888.00 2019-05-27 12:32:32.000 147 33835.34 264.80 17118.40 88888.00 2019-05-27 12:32:33.000 147 33835.32 264.78 17118.43 88888.00 2019-05-27 12:32:34.000 147 33835.30 264.79 17118.40 88888.00 2019-05-27 12:32:35.000 147 33835.27 264.81 17118.39 37920.16 2019-05-27 12:32:36.000 147 33835.28 264.78 17118.39 88888.00 2019-05-27 12:32:37.000 147 33835.31 264.79 17118.43 88888.00 2019-05-27 12:32:38.000 147 33835.29 264.80 17118.40 88888.00 2019-05-27 12:32:39.000 147 33835.29 264.83 17118.38 88888.00 2019-05-27 12:32:40.000 147 33835.23 264.84 17118.39 37920.12 2019-05-27 12:32:41.000 147 33835.20 264.87 17118.43 88888.00 2019-05-27 12:32:42.000 147 33835.18 264.88 17118.47 88888.00 2019-05-27 12:32:43.000 147 33835.20 264.88 17118.51 88888.00 2019-05-27 12:32:44.000 147 33835.23 264.90 17118.46 88888.00 2019-05-27 12:32:45.000 147 33835.22 264.94 17118.48 37920.17 2019-05-27 12:32:46.000 147 33835.26 264.90 17118.50 88888.00 2019-05-27 12:32:47.000 147 33835.27 264.90 17118.54 88888.00 2019-05-27 12:32:48.000 147 33835.24 264.93 17118.49 88888.00 2019-05-27 12:32:49.000 147 33835.24 264.95 17118.53 88888.00 2019-05-27 12:32:50.000 147 33835.25 264.97 17118.57 37920.13 2019-05-27 12:32:51.000 147 33835.22 264.99 17118.55 88888.00 2019-05-27 12:32:52.000 147 33835.23 264.94 17118.51 88888.00 2019-05-27 12:32:53.000 147 33835.23 264.95 17118.52 88888.00 2019-05-27 12:32:54.000 147 33835.20 264.98 17118.53 88888.00 2019-05-27 12:32:55.000 147 33835.21 265.00 17118.50 37920.16 2019-05-27 12:32:56.000 147 33835.22 264.96 17118.52 88888.00 2019-05-27 12:32:57.000 147 33835.23 264.93 17118.55 88888.00 2019-05-27 12:32:58.000 147 33835.27 264.96 17118.55 88888.00 2019-05-27 12:32:59.000 147 33835.28 264.98 17118.53 88888.00 2019-05-27 12:33:00.000 147 33835.29 264.98 17118.53 37920.18 2019-05-27 12:33:01.000 147 33835.24 264.98 17118.51 88888.00 2019-05-27 12:33:02.000 147 33835.21 265.04 17118.51 88888.00 2019-05-27 12:33:03.000 147 33835.26 265.05 17118.55 88888.00 2019-05-27 12:33:04.000 147 33835.24 265.04 17118.51 88888.00 2019-05-27 12:33:05.000 147 33835.27 265.06 17118.53 37920.19 2019-05-27 12:33:06.000 147 33835.24 265.07 17118.53 88888.00 2019-05-27 12:33:07.000 147 33835.27 265.10 17118.52 88888.00 2019-05-27 12:33:08.000 147 33835.29 265.08 17118.54 88888.00 2019-05-27 12:33:09.000 147 33835.33 265.11 17118.59 88888.00 2019-05-27 12:33:10.000 147 33835.37 265.13 17118.59 37920.28 2019-05-27 12:33:11.000 147 33835.38 265.09 17118.55 88888.00 2019-05-27 12:33:12.000 147 33835.33 265.04 17118.51 88888.00 2019-05-27 12:33:13.000 147 33835.33 265.04 17118.47 88888.00 2019-05-27 12:33:14.000 147 33835.35 265.03 17118.44 88888.00 2019-05-27 12:33:15.000 147 33835.37 265.04 17118.49 37920.27 2019-05-27 12:33:16.000 147 33835.39 265.09 17118.55 88888.00 2019-05-27 12:33:17.000 147 33835.39 265.10 17118.52 88888.00 2019-05-27 12:33:18.000 147 33835.36 265.11 17118.47 88888.00 2019-05-27 12:33:19.000 147 33835.36 265.09 17118.50 88888.00 2019-05-27 12:33:20.000 147 33835.39 265.11 17118.50 37920.21 2019-05-27 12:33:21.000 147 33835.41 265.09 17118.49 88888.00 2019-05-27 12:33:22.000 147 33835.43 265.10 17118.46 88888.00 2019-05-27 12:33:23.000 147 33835.42 265.08 17118.50 88888.00 2019-05-27 12:33:24.000 147 33835.39 265.05 17118.55 88888.00 2019-05-27 12:33:25.000 147 33835.41 265.08 17118.57 37920.27 2019-05-27 12:33:26.000 147 33835.42 265.10 17118.54 88888.00 2019-05-27 12:33:27.000 147 33835.43 265.07 17118.51 88888.00 2019-05-27 12:33:28.000 147 33835.44 265.09 17118.47 88888.00 2019-05-27 12:33:29.000 147 33835.45 265.08 17118.48 88888.00 2019-05-27 12:33:30.000 147 33835.47 265.05 17118.54 37920.32 2019-05-27 12:33:31.000 147 33835.48 265.05 17118.53 88888.00 2019-05-27 12:33:32.000 147 33835.49 265.08 17118.54 88888.00 2019-05-27 12:33:33.000 147 33835.50 265.09 17118.58 88888.00 2019-05-27 12:33:34.000 147 33835.47 265.08 17118.60 88888.00 2019-05-27 12:33:35.000 147 33835.48 265.09 17118.60 37920.36 2019-05-27 12:33:36.000 147 33835.49 265.11 17118.59 88888.00 2019-05-27 12:33:37.000 147 33835.49 265.09 17118.54 88888.00 2019-05-27 12:33:38.000 147 33835.50 265.10 17118.52 88888.00 2019-05-27 12:33:39.000 147 33835.51 265.09 17118.50 88888.00 2019-05-27 12:33:40.000 147 33835.46 265.08 17118.48 37920.39 2019-05-27 12:33:41.000 147 33835.46 265.09 17118.50 88888.00 2019-05-27 12:33:42.000 147 33835.51 265.11 17118.53 88888.00 2019-05-27 12:33:43.000 147 33835.51 265.09 17118.53 88888.00 2019-05-27 12:33:44.000 147 33835.49 265.09 17118.54 88888.00 2019-05-27 12:33:45.000 147 33835.51 265.09 17118.50 37920.41 2019-05-27 12:33:46.000 147 33835.52 265.08 17118.43 88888.00 2019-05-27 12:33:47.000 147 33835.55 265.10 17118.48 88888.00 2019-05-27 12:33:48.000 147 33835.56 265.13 17118.50 88888.00 2019-05-27 12:33:49.000 147 33835.57 265.13 17118.50 88888.00 2019-05-27 12:33:50.000 147 33835.59 265.13 17118.52 37920.52 2019-05-27 12:33:51.000 147 33835.58 265.16 17118.53 88888.00 2019-05-27 12:33:52.000 147 33835.55 265.15 17118.53 88888.00 2019-05-27 12:33:53.000 147 33835.56 265.17 17118.51 88888.00 2019-05-27 12:33:54.000 147 33835.58 265.16 17118.52 88888.00 2019-05-27 12:33:55.000 147 33835.59 265.15 17118.50 37920.51 2019-05-27 12:33:56.000 147 33835.58 265.16 17118.50 88888.00 2019-05-27 12:33:57.000 147 33835.59 265.17 17118.58 88888.00 2019-05-27 12:33:58.000 147 33835.61 265.18 17118.58 88888.00 2019-05-27 12:33:59.000 147 33835.61 265.21 17118.56 88888.00 2019-05-27 12:34:00.000 147 33835.61 265.23 17118.52 37920.39 2019-05-27 12:34:01.000 147 33835.63 265.17 17118.56 88888.00 2019-05-27 12:34:02.000 147 33835.60 265.18 17118.56 88888.00 2019-05-27 12:34:03.000 147 33835.58 265.16 17118.57 88888.00 2019-05-27 12:34:04.000 147 33835.60 265.19 17118.63 88888.00 2019-05-27 12:34:05.000 147 33835.63 265.19 17118.63 37920.49 2019-05-27 12:34:06.000 147 33835.63 265.18 17118.59 88888.00 2019-05-27 12:34:07.000 147 33835.67 265.20 17118.57 88888.00 2019-05-27 12:34:08.000 147 33835.69 265.16 17118.55 88888.00 2019-05-27 12:34:09.000 147 33835.68 265.17 17118.58 88888.00 2019-05-27 12:34:10.000 147 33835.69 265.17 17118.54 37920.57 2019-05-27 12:34:11.000 147 33835.69 265.17 17118.58 88888.00 2019-05-27 12:34:12.000 147 33835.65 265.14 17118.60 88888.00 2019-05-27 12:34:13.000 147 33835.69 265.17 17118.59 88888.00 2019-05-27 12:34:14.000 147 33835.68 265.14 17118.58 88888.00 2019-05-27 12:34:15.000 147 33835.68 265.16 17118.56 37920.65 2019-05-27 12:34:16.000 147 33835.69 265.19 17118.62 88888.00 2019-05-27 12:34:17.000 147 33835.74 265.21 17118.63 88888.00 2019-05-27 12:34:18.000 147 33835.74 265.20 17118.63 88888.00 2019-05-27 12:34:19.000 147 33835.69 265.22 17118.60 88888.00 2019-05-27 12:34:20.000 147 33835.70 265.22 17118.62 37920.66 2019-05-27 12:34:21.000 147 33835.73 265.22 17118.66 88888.00 2019-05-27 12:34:22.000 147 33835.71 265.17 17118.62 88888.00 2019-05-27 12:34:23.000 147 33835.71 265.16 17118.63 88888.00 2019-05-27 12:34:24.000 147 33835.75 265.16 17118.70 88888.00 2019-05-27 12:34:25.000 147 33835.73 265.17 17118.69 37920.67 2019-05-27 12:34:26.000 147 33835.73 265.17 17118.70 88888.00 2019-05-27 12:34:27.000 147 33835.73 265.14 17118.73 88888.00 2019-05-27 12:34:28.000 147 33835.75 265.13 17118.72 88888.00 2019-05-27 12:34:29.000 147 33835.76 265.11 17118.69 88888.00 2019-05-27 12:34:30.000 147 33835.82 265.15 17118.71 37920.66 2019-05-27 12:34:31.000 147 33835.82 265.18 17118.72 88888.00 2019-05-27 12:34:32.000 147 33835.81 265.15 17118.73 88888.00 2019-05-27 12:34:33.000 147 33835.79 265.10 17118.73 88888.00 2019-05-27 12:34:34.000 147 33835.74 265.07 17118.66 88888.00 2019-05-27 12:34:35.000 147 33835.72 265.06 17118.69 37920.70 2019-05-27 12:34:36.000 147 33835.76 265.06 17118.68 88888.00 2019-05-27 12:34:37.000 147 33835.75 265.06 17118.70 88888.00 2019-05-27 12:34:38.000 147 33835.76 265.06 17118.69 88888.00 2019-05-27 12:34:39.000 147 33835.75 265.08 17118.67 88888.00 2019-05-27 12:34:40.000 147 33835.76 265.09 17118.65 37920.62 2019-05-27 12:34:41.000 147 33835.76 265.13 17118.65 88888.00 2019-05-27 12:34:42.000 147 33835.78 265.16 17118.67 88888.00 2019-05-27 12:34:43.000 147 33835.78 265.11 17118.68 88888.00 2019-05-27 12:34:44.000 147 33835.80 265.07 17118.64 88888.00 2019-05-27 12:34:45.000 147 33835.83 265.09 17118.64 37920.69 2019-05-27 12:34:46.000 147 33835.83 265.09 17118.65 88888.00 2019-05-27 12:34:47.000 147 33835.81 265.10 17118.66 88888.00 2019-05-27 12:34:48.000 147 33835.82 265.08 17118.62 88888.00 2019-05-27 12:34:49.000 147 33835.83 265.13 17118.64 88888.00 2019-05-27 12:34:50.000 147 33835.87 265.13 17118.66 37920.72 2019-05-27 12:34:51.000 147 33835.85 265.11 17118.67 88888.00 2019-05-27 12:34:52.000 147 33835.83 265.11 17118.69 88888.00 2019-05-27 12:34:53.000 147 33835.84 265.10 17118.67 88888.00 2019-05-27 12:34:54.000 147 33835.89 265.12 17118.71 88888.00 2019-05-27 12:34:55.000 147 33835.86 265.12 17118.69 37920.74 2019-05-27 12:34:56.000 147 33835.87 265.11 17118.68 88888.00 2019-05-27 12:34:57.000 147 33835.88 265.14 17118.72 88888.00 2019-05-27 12:34:58.000 147 33835.90 265.12 17118.74 88888.00 2019-05-27 12:34:59.000 147 33835.91 265.14 17118.70 88888.00 2019-05-27 12:35:00.000 147 33835.92 265.16 17118.71 37920.86 2019-05-27 12:35:01.000 147 33835.93 265.17 17118.70 88888.00 2019-05-27 12:35:02.000 147 33835.92 265.19 17118.71 88888.00 2019-05-27 12:35:03.000 147 33835.93 265.20 17118.74 88888.00 2019-05-27 12:35:04.000 147 33835.94 265.19 17118.75 88888.00 2019-05-27 12:35:05.000 147 33835.92 265.19 17118.75 37920.80 2019-05-27 12:35:06.000 147 33835.89 265.16 17118.76 88888.00 2019-05-27 12:35:07.000 147 33835.86 265.18 17118.77 88888.00 2019-05-27 12:35:08.000 147 33835.87 265.20 17118.80 88888.00 2019-05-27 12:35:09.000 147 33835.89 265.17 17118.86 88888.00 2019-05-27 12:35:10.000 147 33835.89 265.16 17118.86 37920.82 2019-05-27 12:35:11.000 147 33835.89 265.19 17118.78 88888.00 2019-05-27 12:35:12.000 147 33835.90 265.16 17118.81 88888.00 2019-05-27 12:35:13.000 147 33835.87 265.17 17118.76 88888.00 2019-05-27 12:35:14.000 147 33835.93 265.16 17118.77 88888.00 2019-05-27 12:35:15.000 147 33835.92 265.18 17118.80 37920.79 2019-05-27 12:35:16.000 147 33835.90 265.17 17118.79 88888.00 2019-05-27 12:35:17.000 147 33835.91 265.19 17118.82 88888.00 2019-05-27 12:35:18.000 147 33835.88 265.21 17118.83 88888.00 2019-05-27 12:35:19.000 147 33835.88 265.21 17118.85 88888.00 2019-05-27 12:35:20.000 147 33835.90 265.23 17118.83 37920.82 2019-05-27 12:35:21.000 147 33835.87 265.21 17118.83 88888.00 2019-05-27 12:35:22.000 147 33835.88 265.20 17118.79 88888.00 2019-05-27 12:35:23.000 147 33835.84 265.16 17118.81 88888.00 2019-05-27 12:35:24.000 147 33835.87 265.19 17118.81 88888.00 2019-05-27 12:35:25.000 147 33835.84 265.22 17118.85 37920.80 2019-05-27 12:35:26.000 147 33835.87 265.23 17118.87 88888.00 2019-05-27 12:35:27.000 147 33835.87 265.24 17118.81 88888.00 2019-05-27 12:35:28.000 147 33835.88 265.28 17118.79 88888.00 2019-05-27 12:35:29.000 147 33835.89 265.29 17118.79 88888.00 2019-05-27 12:35:30.000 147 33835.89 265.26 17118.83 37920.89 2019-05-27 12:35:31.000 147 33835.89 265.23 17118.84 88888.00 2019-05-27 12:35:32.000 147 33835.87 265.24 17118.83 88888.00 2019-05-27 12:35:33.000 147 33835.86 265.23 17118.82 88888.00 2019-05-27 12:35:34.000 147 33835.88 265.25 17118.80 88888.00 2019-05-27 12:35:35.000 147 33835.92 265.29 17118.80 37920.85 2019-05-27 12:35:36.000 147 33835.88 265.27 17118.76 88888.00 2019-05-27 12:35:37.000 147 33835.88 265.24 17118.76 88888.00 2019-05-27 12:35:38.000 147 33835.89 265.24 17118.78 88888.00 2019-05-27 12:35:39.000 147 33835.88 265.22 17118.81 88888.00 2019-05-27 12:35:40.000 147 33835.86 265.23 17118.82 37920.89 2019-05-27 12:35:41.000 147 33835.86 265.24 17118.80 88888.00 2019-05-27 12:35:42.000 147 33835.89 265.26 17118.82 88888.00 2019-05-27 12:35:43.000 147 33835.88 265.27 17118.80 88888.00 2019-05-27 12:35:44.000 147 33835.88 265.27 17118.77 88888.00 2019-05-27 12:35:45.000 147 33835.88 265.29 17118.77 37920.85 2019-05-27 12:35:46.000 147 33835.86 265.29 17118.77 88888.00 2019-05-27 12:35:47.000 147 33835.92 265.26 17118.77 88888.00 2019-05-27 12:35:48.000 147 33835.95 265.25 17118.76 88888.00 2019-05-27 12:35:49.000 147 33835.98 265.25 17118.76 88888.00 2019-05-27 12:35:50.000 147 33835.95 265.25 17118.80 37920.88 2019-05-27 12:35:51.000 147 33835.90 265.26 17118.84 88888.00 2019-05-27 12:35:52.000 147 33835.94 265.26 17118.86 88888.00 2019-05-27 12:35:53.000 147 33835.94 265.26 17118.84 88888.00 2019-05-27 12:35:54.000 147 33835.95 265.25 17118.82 88888.00 2019-05-27 12:35:55.000 147 33835.97 265.26 17118.83 37920.95 2019-05-27 12:35:56.000 147 33835.93 265.27 17118.83 88888.00 2019-05-27 12:35:57.000 147 33835.92 265.30 17118.87 88888.00 2019-05-27 12:35:58.000 147 33835.93 265.31 17118.86 88888.00 2019-05-27 12:35:59.000 147 33835.91 265.30 17118.84 88888.00 2019-05-27 12:36:00.000 147 33835.88 265.26 17118.86 37920.94 2019-05-27 12:36:01.000 147 33835.90 265.26 17118.85 88888.00 2019-05-27 12:36:02.000 147 33835.91 265.24 17118.86 88888.00 2019-05-27 12:36:03.000 147 33835.89 265.22 17118.89 88888.00 2019-05-27 12:36:04.000 147 33835.85 265.19 17118.86 88888.00 2019-05-27 12:36:05.000 147 33835.87 265.21 17118.85 37920.96 2019-05-27 12:36:06.000 147 33835.87 265.20 17118.87 88888.00 2019-05-27 12:36:07.000 147 33835.87 265.19 17118.93 88888.00 2019-05-27 12:36:08.000 147 33835.88 265.21 17118.93 88888.00 2019-05-27 12:36:09.000 147 33835.91 265.30 17118.91 88888.00 2019-05-27 12:36:10.000 147 33835.92 265.33 17118.88 37920.96 2019-05-27 12:36:11.000 147 33835.92 265.34 17118.90 88888.00 2019-05-27 12:36:12.000 147 33835.88 265.32 17118.92 88888.00 2019-05-27 12:36:13.000 147 33835.89 265.32 17118.93 88888.00 2019-05-27 12:36:14.000 147 33835.92 265.34 17118.93 88888.00 2019-05-27 12:36:15.000 147 33835.92 265.31 17118.89 37920.98 2019-05-27 12:36:16.000 147 33835.88 265.30 17118.86 88888.00 2019-05-27 12:36:17.000 147 33835.87 265.25 17118.86 88888.00 2019-05-27 12:36:18.000 147 33835.88 265.29 17118.90 88888.00 2019-05-27 12:36:19.000 147 33835.88 265.34 17118.92 88888.00 2019-05-27 12:36:20.000 147 33835.90 265.37 17118.86 37921.00 2019-05-27 12:36:21.000 147 33835.89 265.36 17118.83 88888.00 2019-05-27 12:36:22.000 147 33835.90 265.38 17118.84 88888.00 2019-05-27 12:36:23.000 147 33835.90 265.39 17118.88 88888.00 2019-05-27 12:36:24.000 147 33835.88 265.39 17118.90 88888.00 2019-05-27 12:36:25.000 147 33835.91 265.34 17118.87 37920.96 2019-05-27 12:36:26.000 147 33835.92 265.36 17118.88 88888.00 2019-05-27 12:36:27.000 147 33835.91 265.38 17118.92 88888.00 2019-05-27 12:36:28.000 147 33835.88 265.33 17118.90 88888.00 2019-05-27 12:36:29.000 147 33835.89 265.31 17118.90 88888.00 2019-05-27 12:36:30.000 147 33835.89 265.36 17118.93 37921.03 2019-05-27 12:36:31.000 147 33835.95 265.36 17118.93 88888.00 2019-05-27 12:36:32.000 147 33835.96 265.33 17118.90 88888.00 2019-05-27 12:36:33.000 147 33835.91 265.31 17118.89 88888.00 2019-05-27 12:36:34.000 147 33835.91 265.34 17118.90 88888.00 2019-05-27 12:36:35.000 147 33835.92 265.38 17118.92 37921.00 2019-05-27 12:36:36.000 147 33835.91 265.40 17118.92 88888.00 2019-05-27 12:36:37.000 147 33835.92 265.37 17118.91 88888.00 2019-05-27 12:36:38.000 147 33835.88 265.36 17118.93 88888.00 2019-05-27 12:36:39.000 147 33835.87 265.35 17118.92 88888.00 2019-05-27 12:36:40.000 147 33835.86 265.36 17118.93 37920.98 2019-05-27 12:36:41.000 147 33835.85 265.36 17118.94 88888.00 2019-05-27 12:36:42.000 147 33835.85 265.38 17118.94 88888.00 2019-05-27 12:36:43.000 147 33835.81 265.41 17118.94 88888.00 2019-05-27 12:36:44.000 147 33835.81 265.39 17118.96 88888.00 2019-05-27 12:36:45.000 147 33835.84 265.43 17118.96 37920.97 2019-05-27 12:36:46.000 147 33835.84 265.44 17118.93 88888.00 2019-05-27 12:36:47.000 147 33835.83 265.43 17118.96 88888.00 2019-05-27 12:36:48.000 147 33835.85 265.40 17118.92 88888.00 2019-05-27 12:36:49.000 147 33835.88 265.43 17118.90 88888.00 2019-05-27 12:36:50.000 147 33835.91 265.46 17118.91 37920.96 2019-05-27 12:36:51.000 147 33835.91 265.45 17118.93 88888.00 2019-05-27 12:36:52.000 147 33835.92 265.45 17118.94 88888.00 2019-05-27 12:36:53.000 147 33835.91 265.42 17118.92 88888.00 2019-05-27 12:36:54.000 147 33835.87 265.40 17118.89 88888.00 2019-05-27 12:36:55.000 147 33835.88 265.42 17118.93 37920.97 2019-05-27 12:36:56.000 147 33835.86 265.46 17118.95 88888.00 2019-05-27 12:36:57.000 147 33835.84 265.44 17118.91 88888.00 2019-05-27 12:36:58.000 147 33835.87 265.44 17118.91 88888.00 2019-05-27 12:36:59.000 147 33835.86 265.45 17118.94 88888.00 2019-05-27 12:37:00.000 147 33835.86 265.46 17118.95 37921.04 2019-05-27 12:37:01.000 147 33835.87 265.47 17118.94 88888.00 2019-05-27 12:37:02.000 147 33835.88 265.48 17118.92 88888.00 2019-05-27 12:37:03.000 147 33835.87 265.45 17118.91 88888.00 2019-05-27 12:37:04.000 147 33835.90 265.40 17118.90 88888.00 2019-05-27 12:37:05.000 147 33835.91 265.43 17118.90 37920.98 2019-05-27 12:37:06.000 147 33835.89 265.45 17118.92 88888.00 2019-05-27 12:37:07.000 147 33835.86 265.44 17118.94 88888.00 2019-05-27 12:37:08.000 147 33835.88 265.47 17118.93 88888.00 2019-05-27 12:37:09.000 147 33835.88 265.44 17118.96 88888.00 2019-05-27 12:37:10.000 147 33835.90 265.42 17118.94 37921.02 2019-05-27 12:37:11.000 147 33835.90 265.41 17118.93 88888.00 2019-05-27 12:37:12.000 147 33835.88 265.42 17118.93 88888.00 2019-05-27 12:37:13.000 147 33835.86 265.41 17118.93 88888.00 2019-05-27 12:37:14.000 147 33835.88 265.40 17118.91 88888.00 2019-05-27 12:37:15.000 147 33835.90 265.42 17118.92 37921.08 2019-05-27 12:37:16.000 147 33835.86 265.46 17118.90 88888.00 2019-05-27 12:37:17.000 147 33835.89 265.51 17118.91 88888.00 2019-05-27 12:37:18.000 147 33835.84 265.55 17118.90 88888.00 2019-05-27 12:37:19.000 147 33835.84 265.54 17118.86 88888.00 2019-05-27 12:37:20.000 147 33835.85 265.54 17118.92 37921.02 2019-05-27 12:37:21.000 147 33835.83 265.55 17118.94 88888.00 2019-05-27 12:37:22.000 147 33835.87 265.52 17118.93 88888.00 2019-05-27 12:37:23.000 147 33835.86 265.47 17118.93 88888.00 2019-05-27 12:37:24.000 147 33835.88 265.48 17118.97 88888.00 2019-05-27 12:37:25.000 147 33835.85 265.50 17118.94 37921.01 2019-05-27 12:37:26.000 147 33835.87 265.50 17118.93 88888.00 2019-05-27 12:37:27.000 147 33835.90 265.51 17118.93 88888.00 2019-05-27 12:37:28.000 147 33835.87 265.53 17118.96 88888.00 2019-05-27 12:37:29.000 147 33835.87 265.60 17119.00 88888.00 2019-05-27 12:37:30.000 147 33835.86 265.59 17118.96 37921.04 2019-05-27 12:37:31.000 147 33835.89 265.55 17119.00 88888.00 2019-05-27 12:37:32.000 147 33835.90 265.56 17119.00 88888.00 2019-05-27 12:37:33.000 147 33835.90 265.51 17118.99 88888.00 2019-05-27 12:37:34.000 147 33835.88 265.53 17119.04 88888.00 2019-05-27 12:37:35.000 147 33835.89 265.55 17119.07 37921.08 2019-05-27 12:37:36.000 147 33835.89 265.57 17119.09 88888.00 2019-05-27 12:37:37.000 147 33835.87 265.57 17119.04 88888.00 2019-05-27 12:37:38.000 147 33835.88 265.57 17119.07 88888.00 2019-05-27 12:37:39.000 147 33835.91 265.63 17119.05 88888.00 2019-05-27 12:37:40.000 147 33835.85 265.58 17119.04 37921.11 2019-05-27 12:37:41.000 147 33835.86 265.55 17119.03 88888.00 2019-05-27 12:37:42.000 147 33835.86 265.57 17119.00 88888.00 2019-05-27 12:37:43.000 147 33835.89 265.59 17119.05 88888.00 2019-05-27 12:37:44.000 147 33835.89 265.64 17119.02 88888.00 2019-05-27 12:37:45.000 147 33835.88 265.67 17119.07 37921.06 2019-05-27 12:37:46.000 147 33835.89 265.64 17119.02 88888.00 2019-05-27 12:37:47.000 147 33835.91 265.65 17119.03 88888.00 2019-05-27 12:37:48.000 147 33835.89 265.66 17119.04 88888.00 2019-05-27 12:37:49.000 147 33835.92 265.66 17118.99 88888.00 2019-05-27 12:37:50.000 147 33835.90 265.69 17118.97 37921.07 2019-05-27 12:37:51.000 147 33835.94 265.69 17119.02 88888.00 2019-05-27 12:37:52.000 147 33835.95 265.70 17119.06 88888.00 2019-05-27 12:37:53.000 147 33835.97 265.73 17119.07 88888.00 2019-05-27 12:37:54.000 147 33835.95 265.68 17119.02 88888.00 2019-05-27 12:37:55.000 147 33835.94 265.66 17118.99 37921.02 2019-05-27 12:37:56.000 147 33835.92 265.66 17119.05 88888.00 2019-05-27 12:37:57.000 147 33835.91 265.68 17119.02 88888.00 2019-05-27 12:37:58.000 147 33835.86 265.65 17118.94 88888.00 2019-05-27 12:37:59.000 147 33835.86 265.69 17118.98 88888.00 2019-05-27 12:38:00.000 147 33835.87 265.70 17118.99 37921.12 2019-05-27 12:38:01.000 147 33835.92 265.67 17118.97 88888.00 2019-05-27 12:38:02.000 147 33835.91 265.66 17119.00 88888.00 2019-05-27 12:38:03.000 147 33835.89 265.66 17119.01 88888.00 2019-05-27 12:38:04.000 147 33835.88 265.67 17119.04 88888.00 2019-05-27 12:38:05.000 147 33835.88 265.71 17119.10 37921.11 2019-05-27 12:38:06.000 147 33835.89 265.75 17119.10 88888.00 2019-05-27 12:38:07.000 147 33835.91 265.74 17119.11 88888.00 2019-05-27 12:38:08.000 147 33835.91 265.72 17119.10 88888.00 2019-05-27 12:38:09.000 147 33835.94 265.73 17119.17 88888.00 2019-05-27 12:38:10.000 147 33835.98 265.75 17119.19 37921.07 2019-05-27 12:38:11.000 147 33836.00 265.76 17119.14 88888.00 2019-05-27 12:38:12.000 147 33835.98 265.80 17119.15 88888.00 2019-05-27 12:38:13.000 147 33835.97 265.77 17119.14 88888.00 2019-05-27 12:38:14.000 147 33835.94 265.72 17119.09 88888.00 2019-05-27 12:38:15.000 147 33835.95 265.73 17119.17 37921.10 2019-05-27 12:38:16.000 147 33835.97 265.76 17119.20 88888.00 2019-05-27 12:38:17.000 147 33836.00 265.76 17119.19 88888.00 2019-05-27 12:38:18.000 147 33835.97 265.78 17119.19 88888.00 2019-05-27 12:38:19.000 147 33835.96 265.84 17119.14 88888.00 2019-05-27 12:38:20.000 147 33835.98 265.91 17119.10 37921.06 2019-05-27 12:38:21.000 147 33835.99 265.91 17119.13 88888.00 2019-05-27 12:38:22.000 147 33835.96 265.88 17119.13 88888.00 2019-05-27 12:38:23.000 147 33835.96 265.89 17119.14 88888.00 2019-05-27 12:38:24.000 147 33835.94 265.94 17119.12 88888.00 2019-05-27 12:38:25.000 147 33835.90 265.91 17119.08 37921.09 2019-05-27 12:38:26.000 147 33835.87 265.91 17119.11 88888.00 2019-05-27 12:38:27.000 147 33835.88 265.94 17119.11 88888.00 2019-05-27 12:38:28.000 147 33835.89 265.92 17119.16 88888.00 2019-05-27 12:38:29.000 147 33835.87 265.93 17119.16 88888.00 2019-05-27 12:38:30.000 147 33835.88 265.95 17119.11 37921.09 2019-05-27 12:38:31.000 147 33835.89 265.98 17119.12 88888.00 2019-05-27 12:38:32.000 147 33835.91 265.98 17119.10 88888.00 2019-05-27 12:38:33.000 147 33835.91 266.01 17119.10 88888.00 2019-05-27 12:38:34.000 147 33835.90 265.99 17119.09 88888.00 2019-05-27 12:38:35.000 147 33835.89 266.00 17119.08 37921.06 2019-05-27 12:38:36.000 147 33835.85 266.04 17119.09 88888.00 2019-05-27 12:38:37.000 147 33835.88 266.02 17119.11 88888.00 2019-05-27 12:38:38.000 147 33835.89 265.99 17119.14 88888.00 2019-05-27 12:38:39.000 147 33835.90 265.98 17119.12 88888.00 2019-05-27 12:38:40.000 147 33835.87 266.00 17119.12 37921.08 2019-05-27 12:38:41.000 147 33835.89 266.06 17119.14 88888.00 2019-05-27 12:38:42.000 147 33835.91 266.08 17119.14 88888.00 2019-05-27 12:38:43.000 147 33835.91 266.09 17119.15 88888.00 2019-05-27 12:38:44.000 147 33835.90 266.15 17119.17 88888.00 2019-05-27 12:38:45.000 147 33835.96 266.11 17119.19 37921.07 2019-05-27 12:38:46.000 147 33835.97 266.06 17119.21 88888.00 2019-05-27 12:38:47.000 147 33835.94 266.09 17119.20 88888.00 2019-05-27 12:38:48.000 147 33835.94 266.07 17119.21 88888.00 2019-05-27 12:38:49.000 147 33835.92 266.06 17119.22 88888.00 2019-05-27 12:38:50.000 147 33835.88 265.97 17119.21 37921.12 2019-05-27 12:38:51.000 147 33835.87 265.93 17119.21 88888.00 2019-05-27 12:38:52.000 147 33835.87 265.89 17119.23 88888.00 2019-05-27 12:38:53.000 147 33835.85 265.93 17119.24 88888.00 2019-05-27 12:38:54.000 147 33835.90 266.00 17119.27 88888.00 2019-05-27 12:38:55.000 147 33835.91 265.99 17119.30 37921.03 2019-05-27 12:38:56.000 147 33835.92 266.00 17119.21 88888.00 2019-05-27 12:38:57.000 147 33835.89 266.02 17119.14 88888.00 2019-05-27 12:38:58.000 147 33835.88 266.01 17119.21 88888.00 2019-05-27 12:38:59.000 147 33835.84 265.99 17119.26 88888.00 2019-05-27 12:39:00.000 147 33835.85 265.99 17119.25 37921.06 2019-05-27 12:39:01.000 147 33835.85 266.02 17119.13 88888.00 2019-05-27 12:39:02.000 147 33835.84 266.04 17119.13 88888.00 2019-05-27 12:39:03.000 147 33835.90 266.09 17119.22 88888.00 2019-05-27 12:39:04.000 147 33835.93 266.08 17119.17 88888.00 2019-05-27 12:39:05.000 147 33835.92 266.07 17119.23 37921.13 2019-05-27 12:39:06.000 147 33835.89 266.04 17119.27 88888.00 2019-05-27 12:39:07.000 147 33835.91 266.05 17119.23 88888.00 2019-05-27 12:39:08.000 147 33835.84 266.01 17119.24 88888.00 2019-05-27 12:39:09.000 147 33835.85 265.96 17119.22 88888.00 2019-05-27 12:39:10.000 147 33835.86 265.95 17119.19 37921.08 2019-05-27 12:39:11.000 147 33835.86 265.98 17119.20 88888.00 2019-05-27 12:39:12.000 147 33835.86 266.02 17119.21 88888.00 2019-05-27 12:39:13.000 147 33835.84 266.06 17119.21 88888.00 2019-05-27 12:39:14.000 147 33835.79 266.04 17119.20 88888.00 2019-05-27 12:39:15.000 147 33835.79 266.01 17119.24 37921.10 2019-05-27 12:39:16.000 147 33835.80 266.03 17119.30 88888.00 2019-05-27 12:39:17.000 147 33835.79 266.06 17119.32 88888.00 2019-05-27 12:39:18.000 147 33835.80 266.07 17119.29 88888.00 2019-05-27 12:39:19.000 147 33835.78 266.11 17119.30 88888.00 2019-05-27 12:39:20.000 147 33835.78 266.10 17119.29 37921.05 2019-05-27 12:39:21.000 147 33835.81 266.06 17119.22 88888.00 2019-05-27 12:39:22.000 147 33835.86 266.07 17119.20 88888.00 2019-05-27 12:39:23.000 147 33835.89 266.09 17119.23 88888.00 2019-05-27 12:39:24.000 147 33835.86 266.09 17119.22 88888.00 2019-05-27 12:39:25.000 147 33835.88 266.10 17119.27 37921.06 2019-05-27 12:39:26.000 147 33835.92 266.12 17119.32 88888.00 2019-05-27 12:39:27.000 147 33835.89 266.11 17119.33 88888.00 2019-05-27 12:39:28.000 147 33835.83 266.12 17119.32 88888.00 2019-05-27 12:39:29.000 147 33835.81 266.10 17119.32 88888.00 2019-05-27 12:39:30.000 147 33835.81 266.11 17119.34 37921.08 2019-05-27 12:39:31.000 147 33835.82 266.14 17119.36 88888.00 2019-05-27 12:39:32.000 147 33835.85 266.17 17119.37 88888.00 2019-05-27 12:39:33.000 147 33835.85 266.17 17119.37 88888.00 2019-05-27 12:39:34.000 147 33835.85 266.16 17119.37 88888.00 2019-05-27 12:39:35.000 147 33835.83 266.16 17119.37 37921.05 2019-05-27 12:39:36.000 147 33835.82 266.15 17119.36 88888.00 2019-05-27 12:39:37.000 147 33835.77 266.16 17119.37 88888.00 2019-05-27 12:39:38.000 147 33835.76 266.16 17119.33 88888.00 2019-05-27 12:39:39.000 147 33835.81 266.18 17119.31 88888.00 2019-05-27 12:39:40.000 147 33835.78 266.18 17119.32 37921.06 2019-05-27 12:39:41.000 147 33835.75 266.20 17119.29 88888.00 2019-05-27 12:39:42.000 147 33835.78 266.24 17119.30 88888.00 2019-05-27 12:39:43.000 147 33835.79 266.27 17119.27 88888.00 2019-05-27 12:39:44.000 147 33835.75 266.27 17119.22 88888.00 2019-05-27 12:39:45.000 147 33835.76 266.29 17119.29 37920.92 2019-05-27 12:39:46.000 147 33835.76 266.32 17119.39 88888.00 2019-05-27 12:39:47.000 147 33835.76 266.37 17119.38 88888.00 2019-05-27 12:39:48.000 147 33835.72 266.37 17119.35 88888.00 2019-05-27 12:39:49.000 147 33835.72 266.39 17119.37 88888.00 2019-05-27 12:39:50.000 147 33835.76 266.41 17119.37 37921.04 2019-05-27 12:39:51.000 147 33835.75 266.41 17119.37 88888.00 2019-05-27 12:39:52.000 147 33835.74 266.40 17119.39 88888.00 2019-05-27 12:39:53.000 147 33835.72 266.39 17119.34 88888.00 2019-05-27 12:39:54.000 147 33835.72 266.43 17119.32 88888.00 2019-05-27 12:39:55.000 147 33835.70 266.45 17119.35 37921.08 2019-05-27 12:39:56.000 147 33835.72 266.44 17119.41 88888.00 2019-05-27 12:39:57.000 147 33835.74 266.47 17119.39 88888.00 2019-05-27 12:39:58.000 147 33835.71 266.47 17119.35 88888.00 2019-05-27 12:39:59.000 147 33835.66 266.50 17119.42 88888.00 2019-05-27 12:40:00.000 147 33835.65 266.54 17119.38 37920.94 2019-05-27 12:40:01.000 147 33835.68 266.56 17119.39 88888.00 2019-05-27 12:40:02.000 147 33835.67 266.55 17119.40 88888.00 2019-05-27 12:40:03.000 147 33835.71 266.55 17119.46 88888.00 2019-05-27 12:40:04.000 147 33835.68 266.57 17119.41 88888.00 2019-05-27 12:40:05.000 147 33835.69 266.62 17119.43 37921.08 2019-05-27 12:40:06.000 147 33835.64 266.59 17119.38 88888.00 2019-05-27 12:40:07.000 147 33835.63 266.62 17119.40 88888.00 2019-05-27 12:40:08.000 147 33835.64 266.63 17119.42 88888.00 2019-05-27 12:40:09.000 147 33835.69 266.68 17119.46 88888.00 2019-05-27 12:40:10.000 147 33835.65 266.67 17119.45 37921.00 2019-05-27 12:40:11.000 147 33835.63 266.66 17119.45 88888.00 2019-05-27 12:40:12.000 147 33835.62 266.66 17119.46 88888.00 2019-05-27 12:40:13.000 147 33835.64 266.67 17119.49 88888.00 2019-05-27 12:40:14.000 147 33835.68 266.67 17119.48 88888.00 2019-05-27 12:40:15.000 147 33835.67 266.68 17119.50 37921.01 2019-05-27 12:40:16.000 147 33835.70 266.70 17119.50 88888.00 2019-05-27 12:40:17.000 147 33835.69 266.71 17119.52 88888.00 2019-05-27 12:40:18.000 147 33835.68 266.70 17119.47 88888.00 2019-05-27 12:40:19.000 147 33835.68 266.71 17119.52 88888.00 2019-05-27 12:40:20.000 147 33835.66 266.70 17119.45 37921.07 2019-05-27 12:40:21.000 147 33835.66 266.71 17119.44 88888.00 2019-05-27 12:40:22.000 147 33835.65 266.75 17119.48 88888.00 2019-05-27 12:40:23.000 147 33835.65 266.73 17119.44 88888.00 2019-05-27 12:40:24.000 147 33835.63 266.74 17119.40 88888.00 2019-05-27 12:40:25.000 147 33835.61 266.74 17119.40 37920.96 2019-05-27 12:40:26.000 147 33835.64 266.74 17119.49 88888.00 2019-05-27 12:40:27.000 147 33835.63 266.77 17119.47 88888.00 2019-05-27 12:40:28.000 147 33835.61 266.72 17119.45 88888.00 2019-05-27 12:40:29.000 147 33835.62 266.73 17119.44 88888.00 2019-05-27 12:40:30.000 147 33835.64 266.75 17119.45 37920.96 2019-05-27 12:40:31.000 147 33835.68 266.74 17119.38 88888.00 2019-05-27 12:40:32.000 147 33835.70 266.75 17119.36 88888.00 2019-05-27 12:40:33.000 147 33835.66 266.76 17119.38 88888.00 2019-05-27 12:40:34.000 147 33835.64 266.79 17119.41 88888.00 2019-05-27 12:40:35.000 147 33835.65 266.76 17119.51 37921.01 2019-05-27 12:40:36.000 147 33835.64 266.77 17119.48 88888.00 2019-05-27 12:40:37.000 147 33835.62 266.80 17119.41 88888.00 2019-05-27 12:40:38.000 147 33835.60 266.83 17119.40 88888.00 2019-05-27 12:40:39.000 147 33835.63 266.84 17119.43 88888.00 2019-05-27 12:40:40.000 147 33835.63 266.84 17119.42 37920.96 2019-05-27 12:40:41.000 147 33835.59 266.81 17119.37 88888.00 2019-05-27 12:40:42.000 147 33835.58 266.82 17119.40 88888.00 2019-05-27 12:40:43.000 147 33835.59 266.79 17119.43 88888.00 2019-05-27 12:40:44.000 147 33835.58 266.81 17119.41 88888.00 2019-05-27 12:40:45.000 147 33835.57 266.83 17119.39 37921.05 2019-05-27 12:40:46.000 147 33835.56 266.81 17119.42 88888.00 2019-05-27 12:40:47.000 147 33835.58 266.81 17119.45 88888.00 2019-05-27 12:40:48.000 147 33835.56 266.79 17119.44 88888.00 2019-05-27 12:40:49.000 147 33835.60 266.84 17119.52 88888.00 2019-05-27 12:40:50.000 147 33835.59 266.84 17119.51 37920.99 2019-05-27 12:40:51.000 147 33835.58 266.84 17119.47 88888.00 2019-05-27 12:40:52.000 147 33835.62 266.85 17119.50 88888.00 2019-05-27 12:40:53.000 147 33835.61 266.83 17119.48 88888.00 2019-05-27 12:40:54.000 147 33835.58 266.80 17119.45 88888.00 2019-05-27 12:40:55.000 147 33835.61 266.79 17119.51 37921.02 2019-05-27 12:40:56.000 147 33835.59 266.80 17119.51 88888.00 2019-05-27 12:40:57.000 147 33835.60 266.82 17119.53 88888.00 2019-05-27 12:40:58.000 147 33835.64 266.83 17119.51 88888.00 2019-05-27 12:40:59.000 147 33835.61 266.78 17119.48 88888.00 2019-05-27 12:41:00.000 147 33835.64 266.75 17119.47 37920.99 2019-05-27 12:41:01.000 147 33835.63 266.76 17119.46 88888.00 2019-05-27 12:41:02.000 147 33835.64 266.77 17119.46 88888.00 2019-05-27 12:41:03.000 147 33835.63 266.78 17119.44 88888.00 2019-05-27 12:41:04.000 147 33835.64 266.79 17119.46 88888.00 2019-05-27 12:41:05.000 147 33835.65 266.79 17119.46 37921.10 2019-05-27 12:41:06.000 147 33835.63 266.83 17119.45 88888.00 2019-05-27 12:41:07.000 147 33835.64 266.90 17119.46 88888.00 2019-05-27 12:41:08.000 147 33835.65 266.90 17119.55 88888.00 2019-05-27 12:41:09.000 147 33835.66 266.89 17119.57 88888.00 2019-05-27 12:41:10.000 147 33835.68 266.86 17119.54 37921.01 2019-05-27 12:41:11.000 147 33835.66 266.84 17119.55 88888.00 2019-05-27 12:41:12.000 147 33835.67 266.83 17119.54 88888.00 2019-05-27 12:41:13.000 147 33835.68 266.79 17119.54 88888.00 2019-05-27 12:41:14.000 147 33835.67 266.82 17119.50 88888.00 2019-05-27 12:41:15.000 147 33835.69 266.84 17119.53 37921.10 2019-05-27 12:41:16.000 147 33835.70 266.85 17119.54 88888.00 2019-05-27 12:41:17.000 147 33835.72 266.90 17119.53 88888.00 2019-05-27 12:41:18.000 147 33835.70 266.90 17119.52 88888.00 2019-05-27 12:41:19.000 147 33835.73 266.84 17119.56 88888.00 2019-05-27 12:41:20.000 147 33835.71 266.83 17119.57 37921.11 2019-05-27 12:41:21.000 147 33835.74 266.85 17119.53 88888.00 2019-05-27 12:41:22.000 147 33835.70 266.84 17119.50 88888.00 2019-05-27 12:41:23.000 147 33835.72 266.86 17119.57 88888.00 2019-05-27 12:41:24.000 147 33835.74 266.84 17119.58 88888.00 2019-05-27 12:41:25.000 147 33835.73 266.84 17119.55 37921.02 2019-05-27 12:41:26.000 147 33835.75 266.79 17119.55 88888.00 2019-05-27 12:41:27.000 147 33835.74 266.85 17119.57 88888.00 2019-05-27 12:41:28.000 147 33835.80 266.86 17119.59 88888.00 2019-05-27 12:41:29.000 147 33835.80 266.87 17119.59 88888.00 2019-05-27 12:41:30.000 147 33835.80 266.87 17119.60 37921.09 2019-05-27 12:41:31.000 147 33835.76 266.84 17119.54 88888.00 2019-05-27 12:41:32.000 147 33835.77 266.82 17119.54 88888.00 2019-05-27 12:41:33.000 147 33835.76 266.85 17119.55 88888.00 2019-05-27 12:41:34.000 147 33835.81 266.82 17119.54 88888.00 2019-05-27 12:41:35.000 147 33835.79 266.83 17119.60 37921.12 2019-05-27 12:41:36.000 147 33835.80 266.86 17119.60 88888.00 2019-05-27 12:41:37.000 147 33835.77 266.88 17119.59 88888.00 2019-05-27 12:41:38.000 147 33835.76 266.89 17119.58 88888.00 2019-05-27 12:41:39.000 147 33835.75 266.88 17119.58 88888.00 2019-05-27 12:41:40.000 147 33835.79 266.86 17119.59 37921.16 2019-05-27 12:41:41.000 147 33835.81 266.87 17119.59 88888.00 2019-05-27 12:41:42.000 147 33835.81 266.93 17119.61 88888.00 2019-05-27 12:41:43.000 147 33835.83 266.95 17119.62 88888.00 2019-05-27 12:41:44.000 147 33835.78 266.93 17119.58 88888.00 2019-05-27 12:41:45.000 147 33835.79 266.92 17119.61 37921.13 2019-05-27 12:41:46.000 147 33835.73 266.91 17119.62 88888.00 2019-05-27 12:41:47.000 147 33835.75 266.91 17119.64 88888.00 2019-05-27 12:41:48.000 147 33835.69 266.91 17119.59 88888.00 2019-05-27 12:41:49.000 147 33835.73 266.95 17119.58 88888.00 2019-05-27 12:41:50.000 147 33835.76 266.96 17119.64 37921.21 2019-05-27 12:41:51.000 147 33835.70 266.95 17119.59 88888.00 2019-05-27 12:41:52.000 147 33835.71 266.92 17119.61 88888.00 2019-05-27 12:41:53.000 147 33835.72 266.93 17119.64 88888.00 2019-05-27 12:41:54.000 147 33835.73 266.95 17119.65 88888.00 2019-05-27 12:41:55.000 147 33835.73 266.96 17119.64 37921.18 2019-05-27 12:41:56.000 147 33835.71 266.93 17119.65 88888.00 2019-05-27 12:41:57.000 147 33835.73 266.91 17119.65 88888.00 2019-05-27 12:41:58.000 147 33835.71 266.91 17119.60 88888.00 2019-05-27 12:41:59.000 147 33835.70 266.94 17119.61 88888.00 2019-05-27 12:42:00.000 147 33835.73 266.90 17119.61 37921.26 2019-05-27 12:42:01.000 147 33835.74 266.93 17119.58 88888.00 2019-05-27 12:42:02.000 147 33835.72 266.97 17119.66 88888.00 2019-05-27 12:42:03.000 147 33835.72 266.98 17119.62 88888.00 2019-05-27 12:42:04.000 147 33835.74 266.91 17119.62 88888.00 2019-05-27 12:42:05.000 147 33835.75 266.89 17119.63 37921.26 2019-05-27 12:42:06.000 147 33835.76 266.91 17119.72 88888.00 2019-05-27 12:42:07.000 147 33835.75 266.90 17119.74 88888.00 2019-05-27 12:42:08.000 147 33835.77 266.93 17119.75 88888.00 2019-05-27 12:42:09.000 147 33835.77 266.94 17119.73 88888.00 2019-05-27 12:42:10.000 147 33835.78 266.98 17119.68 37921.18 2019-05-27 12:42:11.000 147 33835.77 266.98 17119.71 88888.00 2019-05-27 12:42:12.000 147 33835.78 266.99 17119.72 88888.00 2019-05-27 12:42:13.000 147 33835.82 267.03 17119.68 88888.00 2019-05-27 12:42:14.000 147 33835.79 267.01 17119.69 88888.00 2019-05-27 12:42:15.000 147 33835.77 267.06 17119.73 37921.16 2019-05-27 12:42:16.000 147 33835.76 267.05 17119.72 88888.00 2019-05-27 12:42:17.000 147 33835.76 267.09 17119.75 88888.00 2019-05-27 12:42:18.000 147 33835.73 267.05 17119.73 88888.00 2019-05-27 12:42:19.000 147 33835.73 267.06 17119.72 88888.00 2019-05-27 12:42:20.000 147 33835.75 267.10 17119.75 37921.20 2019-05-27 12:42:21.000 147 33835.81 267.10 17119.72 88888.00 2019-05-27 12:42:22.000 147 33835.82 267.09 17119.73 88888.00 2019-05-27 12:42:23.000 147 33835.79 267.04 17119.70 88888.00 2019-05-27 12:42:24.000 147 33835.77 267.01 17119.71 88888.00 2019-05-27 12:42:25.000 147 33835.77 267.06 17119.73 37921.19 2019-05-27 12:42:26.000 147 33835.76 267.07 17119.72 88888.00 2019-05-27 12:42:27.000 147 33835.79 267.04 17119.70 88888.00 2019-05-27 12:42:28.000 147 33835.76 267.02 17119.72 88888.00 2019-05-27 12:42:29.000 147 33835.79 267.06 17119.69 88888.00 2019-05-27 12:42:30.000 147 33835.76 267.06 17119.68 37921.21 2019-05-27 12:42:31.000 147 33835.74 267.05 17119.67 88888.00 2019-05-27 12:42:32.000 147 33835.80 267.12 17119.65 88888.00 2019-05-27 12:42:33.000 147 33835.83 267.08 17119.68 88888.00 2019-05-27 12:42:34.000 147 33835.78 267.07 17119.70 88888.00 2019-05-27 12:42:35.000 147 33835.75 267.05 17119.70 37921.23 2019-05-27 12:42:36.000 147 33835.72 267.03 17119.68 88888.00 2019-05-27 12:42:37.000 147 33835.72 267.05 17119.70 88888.00 2019-05-27 12:42:38.000 147 33835.72 267.11 17119.68 88888.00 2019-05-27 12:42:39.000 147 33835.73 267.11 17119.71 88888.00 2019-05-27 12:42:40.000 147 33835.73 267.09 17119.72 37921.24 2019-05-27 12:42:41.000 147 33835.76 267.14 17119.71 88888.00 2019-05-27 12:42:42.000 147 33835.74 267.13 17119.71 88888.00 2019-05-27 12:42:43.000 147 33835.79 267.13 17119.75 88888.00 2019-05-27 12:42:44.000 147 33835.82 267.10 17119.76 88888.00 2019-05-27 12:42:45.000 147 33835.79 267.13 17119.80 37921.31 2019-05-27 12:42:46.000 147 33835.78 267.10 17119.81 88888.00 2019-05-27 12:42:47.000 147 33835.84 267.11 17119.83 88888.00 2019-05-27 12:42:48.000 147 33835.79 267.15 17119.81 88888.00 2019-05-27 12:42:49.000 147 33835.82 267.13 17119.81 88888.00 2019-05-27 12:42:50.000 147 33835.87 267.12 17119.81 37921.24 2019-05-27 12:42:51.000 147 33835.87 267.14 17119.81 88888.00 2019-05-27 12:42:52.000 147 33835.81 267.15 17119.77 88888.00 2019-05-27 12:42:53.000 147 33835.85 267.18 17119.80 88888.00 2019-05-27 12:42:54.000 147 33835.84 267.19 17119.77 88888.00 2019-05-27 12:42:55.000 147 33835.88 267.18 17119.80 37921.30 2019-05-27 12:42:56.000 147 33835.92 267.21 17119.78 88888.00 2019-05-27 12:42:57.000 147 33835.93 267.18 17119.76 88888.00 2019-05-27 12:42:58.000 147 33835.87 267.12 17119.76 88888.00 2019-05-27 12:42:59.000 147 33835.86 267.15 17119.77 88888.00 2019-05-27 12:43:00.000 147 33835.81 267.17 17119.82 37921.26 2019-05-27 12:43:01.000 147 33835.83 267.12 17119.85 88888.00 2019-05-27 12:43:02.000 147 33835.81 267.12 17119.84 88888.00 2019-05-27 12:43:03.000 147 33835.79 267.14 17119.83 88888.00 2019-05-27 12:43:04.000 147 33835.83 267.14 17119.81 88888.00 2019-05-27 12:43:05.000 147 33835.83 267.16 17119.85 37921.30 2019-05-27 12:43:06.000 147 33835.87 267.13 17119.83 88888.00 2019-05-27 12:43:07.000 147 33835.86 267.16 17119.86 88888.00 2019-05-27 12:43:08.000 147 33835.84 267.19 17119.88 88888.00 2019-05-27 12:43:09.000 147 33835.82 267.20 17119.91 88888.00 2019-05-27 12:43:10.000 147 33835.82 267.20 17119.91 37921.22 2019-05-27 12:43:11.000 147 33835.84 267.15 17119.85 88888.00 2019-05-27 12:43:12.000 147 33835.84 267.16 17119.83 88888.00 2019-05-27 12:43:13.000 147 33835.86 267.11 17119.87 88888.00 2019-05-27 12:43:14.000 147 33835.83 267.10 17119.87 88888.00 2019-05-27 12:43:15.000 147 33835.82 267.15 17119.87 37921.41 2019-05-27 12:43:16.000 147 33835.82 267.15 17119.88 88888.00 2019-05-27 12:43:17.000 147 33835.83 267.16 17119.95 88888.00 2019-05-27 12:43:18.000 147 33835.82 267.16 17119.96 88888.00 2019-05-27 12:43:19.000 147 33835.83 267.12 17119.93 88888.00 2019-05-27 12:43:20.000 147 33835.80 267.11 17119.87 37921.43 2019-05-27 12:43:21.000 147 33835.79 267.12 17119.87 88888.00 2019-05-27 12:43:22.000 147 33835.80 267.16 17119.91 88888.00 2019-05-27 12:43:23.000 147 33835.81 267.19 17119.91 88888.00 2019-05-27 12:43:24.000 147 33835.87 267.20 17119.93 88888.00 2019-05-27 12:43:25.000 147 33835.87 267.21 17119.94 37921.39 2019-05-27 12:43:26.000 147 33835.85 267.22 17119.91 88888.00 2019-05-27 12:43:27.000 147 33835.87 267.23 17119.95 88888.00 2019-05-27 12:43:28.000 147 33835.88 267.17 17119.94 88888.00 2019-05-27 12:43:29.000 147 33835.92 267.17 17119.93 88888.00 2019-05-27 12:43:30.000 147 33835.88 267.21 17119.92 37921.43 2019-05-27 12:43:31.000 147 33835.82 267.15 17119.88 88888.00 2019-05-27 12:43:32.000 147 33835.83 267.17 17119.94 88888.00 2019-05-27 12:43:33.000 147 33835.87 267.17 17119.90 88888.00 2019-05-27 12:43:34.000 147 33835.89 267.16 17119.94 88888.00 2019-05-27 12:43:35.000 147 33835.89 267.13 17119.96 37921.41 2019-05-27 12:43:36.000 147 33835.90 267.14 17119.94 88888.00 2019-05-27 12:43:37.000 147 33835.94 267.20 17119.94 88888.00 2019-05-27 12:43:38.000 147 33835.91 267.19 17119.95 88888.00 2019-05-27 12:43:39.000 147 33835.90 267.22 17119.94 88888.00 2019-05-27 12:43:40.000 147 33835.90 267.23 17119.96 37921.42 2019-05-27 12:43:41.000 147 33835.95 267.26 17119.99 88888.00 2019-05-27 12:43:42.000 147 33835.89 267.27 17119.94 88888.00 2019-05-27 12:43:43.000 147 33835.92 267.19 17119.95 88888.00 2019-05-27 12:43:44.000 147 33835.90 267.17 17120.00 88888.00 2019-05-27 12:43:45.000 147 33835.94 267.23 17120.00 37921.52 2019-05-27 12:43:46.000 147 33835.93 267.20 17119.98 88888.00 2019-05-27 12:43:47.000 147 33835.94 267.20 17119.98 88888.00 2019-05-27 12:43:48.000 147 33835.95 267.23 17119.93 88888.00 2019-05-27 12:43:49.000 147 33835.97 267.28 17119.94 88888.00 2019-05-27 12:43:50.000 147 33835.94 267.28 17119.97 37921.45 2019-05-27 12:43:51.000 147 33835.93 267.27 17119.96 88888.00 2019-05-27 12:43:52.000 147 33835.97 267.24 17119.99 88888.00 2019-05-27 12:43:53.000 147 33835.96 267.26 17119.99 88888.00 2019-05-27 12:43:54.000 147 33835.90 267.26 17119.99 88888.00 2019-05-27 12:43:55.000 147 33835.91 267.24 17120.00 37921.55 2019-05-27 12:43:56.000 147 33835.88 267.20 17120.02 88888.00 2019-05-27 12:43:57.000 147 33835.89 267.21 17120.05 88888.00 2019-05-27 12:43:58.000 147 33835.90 267.24 17120.09 88888.00 2019-05-27 12:43:59.000 147 33835.91 267.22 17120.09 88888.00 2019-05-27 12:44:00.000 147 33835.95 267.16 17120.08 37921.46 2019-05-27 12:44:01.000 147 33835.93 267.15 17120.04 88888.00 2019-05-27 12:44:02.000 147 33835.93 267.21 17120.05 88888.00 2019-05-27 12:44:03.000 147 33835.94 267.19 17120.04 88888.00 2019-05-27 12:44:04.000 147 33835.89 267.22 17120.07 88888.00 2019-05-27 12:44:05.000 147 33835.89 267.24 17120.12 37921.53 2019-05-27 12:44:06.000 147 33835.88 267.24 17120.11 88888.00 2019-05-27 12:44:07.000 147 33835.91 267.25 17120.09 88888.00 2019-05-27 12:44:08.000 147 33835.90 267.21 17120.05 88888.00 2019-05-27 12:44:09.000 147 33835.87 267.19 17120.03 88888.00 2019-05-27 12:44:10.000 147 33835.88 267.23 17120.06 37921.51 2019-05-27 12:44:11.000 147 33835.91 267.27 17120.08 88888.00 2019-05-27 12:44:12.000 147 33835.91 267.30 17120.06 88888.00 2019-05-27 12:44:13.000 147 33835.88 267.30 17120.03 88888.00 2019-05-27 12:44:14.000 147 33835.90 267.27 17120.07 88888.00 2019-05-27 12:44:15.000 147 33835.92 267.29 17120.10 37921.59 2019-05-27 12:44:16.000 147 33835.91 267.31 17120.06 88888.00 2019-05-27 12:44:17.000 147 33835.90 267.26 17120.07 88888.00 2019-05-27 12:44:18.000 147 33835.89 267.27 17120.06 88888.00 2019-05-27 12:44:19.000 147 33835.91 267.27 17120.06 88888.00 2019-05-27 12:44:20.000 147 33835.90 267.28 17120.08 37921.55 2019-05-27 12:44:21.000 147 33835.91 267.29 17120.06 88888.00 2019-05-27 12:44:22.000 147 33835.87 267.32 17120.06 88888.00 2019-05-27 12:44:23.000 147 33835.86 267.35 17120.12 88888.00 2019-05-27 12:44:24.000 147 33835.90 267.35 17120.16 88888.00 2019-05-27 12:44:25.000 147 33835.90 267.37 17120.16 37921.56 2019-05-27 12:44:26.000 147 33835.87 267.37 17120.14 88888.00 2019-05-27 12:44:27.000 147 33835.85 267.37 17120.16 88888.00 2019-05-27 12:44:28.000 147 33835.82 267.38 17120.14 88888.00 2019-05-27 12:44:29.000 147 33835.83 267.38 17120.12 88888.00 2019-05-27 12:44:30.000 147 33835.83 267.38 17120.13 37921.51 2019-05-27 12:44:31.000 147 33835.84 267.43 17120.08 88888.00 2019-05-27 12:44:32.000 147 33835.87 267.37 17120.13 88888.00 2019-05-27 12:44:33.000 147 33835.89 267.38 17120.11 88888.00 2019-05-27 12:44:34.000 147 33835.90 267.51 17120.13 88888.00 2019-05-27 12:44:35.000 147 33835.91 267.57 17120.13 37921.51 2019-05-27 12:44:36.000 147 33835.95 267.48 17120.15 88888.00 2019-05-27 12:44:37.000 147 33835.91 267.42 17120.15 88888.00 2019-05-27 12:44:38.000 147 33835.89 267.44 17120.21 88888.00 2019-05-27 12:44:39.000 147 33835.92 267.41 17120.17 88888.00 2019-05-27 12:44:40.000 147 33835.94 267.44 17120.13 37921.52 2019-05-27 12:44:41.000 147 33835.95 267.45 17120.13 88888.00 2019-05-27 12:44:42.000 147 33835.95 267.46 17120.14 88888.00 2019-05-27 12:44:43.000 147 33835.97 267.45 17120.13 88888.00 2019-05-27 12:44:44.000 147 33835.93 267.47 17120.14 88888.00 2019-05-27 12:44:45.000 147 33835.93 267.46 17120.12 37921.50 2019-05-27 12:44:46.000 147 33835.94 267.46 17120.10 88888.00 2019-05-27 12:44:47.000 147 33835.93 267.48 17120.13 88888.00 2019-05-27 12:44:48.000 147 33835.93 267.53 17120.13 88888.00 2019-05-27 12:44:49.000 147 33835.94 267.51 17120.15 88888.00 2019-05-27 12:44:50.000 147 33835.97 267.47 17120.09 37921.57 2019-05-27 12:44:51.000 147 33835.96 267.47 17120.16 88888.00 2019-05-27 12:44:52.000 147 33835.97 267.47 17120.18 88888.00 2019-05-27 12:44:53.000 147 33835.99 267.42 17120.13 88888.00 2019-05-27 12:44:54.000 147 33836.00 267.40 17120.09 88888.00 2019-05-27 12:44:55.000 147 33836.02 267.44 17120.14 37921.58 2019-05-27 12:44:56.000 147 33835.94 267.43 17120.08 88888.00 2019-05-27 12:44:57.000 147 33835.98 267.45 17120.14 88888.00 2019-05-27 12:44:58.000 147 33835.98 267.49 17120.17 88888.00 2019-05-27 12:44:59.000 147 33835.99 267.48 17120.19 88888.00 2019-05-27 12:45:00.000 147 33836.01 267.49 17120.15 37921.54 2019-05-27 12:45:01.000 147 33835.99 267.47 17120.15 88888.00 2019-05-27 12:45:02.000 147 33835.99 267.44 17120.13 88888.00 2019-05-27 12:45:03.000 147 33835.99 267.46 17120.13 88888.00 2019-05-27 12:45:04.000 147 33836.00 267.43 17120.06 88888.00 2019-05-27 12:45:05.000 147 33835.98 267.46 17120.11 37921.60 2019-05-27 12:45:06.000 147 33835.95 267.52 17120.13 88888.00 2019-05-27 12:45:07.000 147 33835.95 267.54 17120.22 88888.00 2019-05-27 12:45:08.000 147 33835.99 267.57 17120.19 88888.00 2019-05-27 12:45:09.000 147 33835.97 267.53 17120.15 88888.00 2019-05-27 12:45:10.000 147 33836.00 267.53 17120.15 37921.70 2019-05-27 12:45:11.000 147 33836.01 267.52 17120.12 88888.00 2019-05-27 12:45:12.000 147 33835.97 267.50 17120.17 88888.00 2019-05-27 12:45:13.000 147 33835.94 267.49 17120.20 88888.00 2019-05-27 12:45:14.000 147 33835.96 267.53 17120.18 88888.00 2019-05-27 12:45:15.000 147 33835.98 267.57 17120.19 37921.64 2019-05-27 12:45:16.000 147 33835.94 267.55 17120.23 88888.00 2019-05-27 12:45:17.000 147 33835.95 267.59 17120.21 88888.00 2019-05-27 12:45:18.000 147 33835.94 267.56 17120.19 88888.00 2019-05-27 12:45:19.000 147 33835.97 267.55 17120.20 88888.00 2019-05-27 12:45:20.000 147 33835.95 267.58 17120.19 37921.69 2019-05-27 12:45:21.000 147 33835.93 267.57 17120.21 88888.00 2019-05-27 12:45:22.000 147 33835.95 267.57 17120.23 88888.00 2019-05-27 12:45:23.000 147 33835.94 267.54 17120.20 88888.00 2019-05-27 12:45:24.000 147 33835.95 267.61 17120.21 88888.00 2019-05-27 12:45:25.000 147 33835.94 267.59 17120.24 37921.70 2019-05-27 12:45:26.000 147 33835.93 267.59 17120.26 88888.00 2019-05-27 12:45:27.000 147 33835.94 267.62 17120.26 88888.00 2019-05-27 12:45:28.000 147 33835.96 267.63 17120.31 88888.00 2019-05-27 12:45:29.000 147 33835.96 267.61 17120.30 88888.00 2019-05-27 12:45:30.000 147 33835.94 267.61 17120.23 37921.58 2019-05-27 12:45:31.000 147 33835.95 267.58 17120.20 88888.00 2019-05-27 12:45:32.000 147 33835.96 267.57 17120.21 88888.00 2019-05-27 12:45:33.000 147 33835.99 267.62 17120.22 88888.00 2019-05-27 12:45:34.000 147 33835.98 267.65 17120.22 88888.00 2019-05-27 12:45:35.000 147 33835.98 267.60 17120.25 37921.58 2019-05-27 12:45:36.000 147 33836.01 267.63 17120.29 88888.00 2019-05-27 12:45:37.000 147 33836.02 267.67 17120.28 88888.00 2019-05-27 12:45:38.000 147 33835.98 267.66 17120.30 88888.00 2019-05-27 12:45:39.000 147 33835.95 267.63 17120.26 88888.00 2019-05-27 12:45:40.000 147 33835.95 267.64 17120.23 37921.61 2019-05-27 12:45:41.000 147 33835.96 267.63 17120.25 88888.00 2019-05-27 12:45:42.000 147 33835.94 267.60 17120.23 88888.00 2019-05-27 12:45:43.000 147 33835.95 267.61 17120.22 88888.00 2019-05-27 12:45:44.000 147 33835.91 267.62 17120.23 88888.00 2019-05-27 12:45:45.000 147 33835.97 267.59 17120.25 37921.61 2019-05-27 12:45:46.000 147 33835.96 267.62 17120.24 88888.00 2019-05-27 12:45:47.000 147 33835.99 267.64 17120.24 88888.00 2019-05-27 12:45:48.000 147 33835.99 267.64 17120.27 88888.00 2019-05-27 12:45:49.000 147 33836.00 267.63 17120.25 88888.00 2019-05-27 12:45:50.000 147 33835.99 267.63 17120.23 37921.62 2019-05-27 12:45:51.000 147 33835.96 267.62 17120.25 88888.00 2019-05-27 12:45:52.000 147 33835.94 267.63 17120.28 88888.00 2019-05-27 12:45:53.000 147 33835.93 267.62 17120.25 88888.00 2019-05-27 12:45:54.000 147 33835.95 267.60 17120.25 88888.00 2019-05-27 12:45:55.000 147 33835.96 267.65 17120.31 37921.60 2019-05-27 12:45:56.000 147 33835.94 267.65 17120.24 88888.00 2019-05-27 12:45:57.000 147 33835.96 267.63 17120.28 88888.00 2019-05-27 12:45:58.000 147 33835.97 267.65 17120.29 88888.00 2019-05-27 12:45:59.000 147 33835.99 267.68 17120.31 88888.00 2019-05-27 12:46:00.000 147 33835.97 267.66 17120.30 37921.73 2019-05-27 12:46:01.000 147 33835.98 267.64 17120.29 88888.00 2019-05-27 12:46:02.000 147 33835.94 267.63 17120.33 88888.00 2019-05-27 12:46:03.000 147 33835.95 267.68 17120.34 88888.00 2019-05-27 12:46:04.000 147 33835.99 267.71 17120.35 88888.00 2019-05-27 12:46:05.000 147 33836.00 267.68 17120.36 37921.66 2019-05-27 12:46:06.000 147 33835.98 267.69 17120.31 88888.00 2019-05-27 12:46:07.000 147 33835.97 267.70 17120.36 88888.00 2019-05-27 12:46:08.000 147 33835.93 267.67 17120.37 88888.00 2019-05-27 12:46:09.000 147 33835.94 267.64 17120.31 88888.00 2019-05-27 12:46:10.000 147 33835.96 267.65 17120.31 37921.63 2019-05-27 12:46:11.000 147 33835.97 267.66 17120.32 88888.00 2019-05-27 12:46:12.000 147 33835.95 267.67 17120.35 88888.00 2019-05-27 12:46:13.000 147 33835.93 267.65 17120.34 88888.00 2019-05-27 12:46:14.000 147 33835.92 267.64 17120.34 88888.00 2019-05-27 12:46:15.000 147 33835.97 267.64 17120.34 37921.66 2019-05-27 12:46:16.000 147 33835.99 267.64 17120.43 88888.00 2019-05-27 12:46:17.000 147 33835.95 267.64 17120.40 88888.00 2019-05-27 12:46:18.000 147 33835.94 267.67 17120.38 88888.00 2019-05-27 12:46:19.000 147 33835.95 267.67 17120.35 88888.00 2019-05-27 12:46:20.000 147 33835.95 267.63 17120.37 37921.68 2019-05-27 12:46:21.000 147 33835.97 267.62 17120.35 88888.00 2019-05-27 12:46:22.000 147 33836.00 267.69 17120.34 88888.00 2019-05-27 12:46:23.000 147 33835.97 267.73 17120.32 88888.00 2019-05-27 12:46:24.000 147 33835.97 267.73 17120.36 88888.00 2019-05-27 12:46:25.000 147 33836.01 267.72 17120.39 37921.64 2019-05-27 12:46:26.000 147 33835.99 267.75 17120.36 88888.00 2019-05-27 12:46:27.000 147 33835.95 267.73 17120.37 88888.00 2019-05-27 12:46:28.000 147 33835.90 267.69 17120.40 88888.00 2019-05-27 12:46:29.000 147 33835.91 267.69 17120.37 88888.00 2019-05-27 12:46:30.000 147 33835.93 267.69 17120.37 37921.66 2019-05-27 12:46:31.000 147 33835.93 267.70 17120.33 88888.00 2019-05-27 12:46:32.000 147 33835.92 267.74 17120.34 88888.00 2019-05-27 12:46:33.000 147 33835.93 267.71 17120.34 88888.00 2019-05-27 12:46:34.000 147 33835.93 267.68 17120.32 88888.00 2019-05-27 12:46:35.000 147 33835.96 267.67 17120.33 37921.69 2019-05-27 12:46:36.000 147 33835.96 267.66 17120.34 88888.00 2019-05-27 12:46:37.000 147 33835.94 267.64 17120.34 88888.00 2019-05-27 12:46:38.000 147 33835.97 267.65 17120.35 88888.00 2019-05-27 12:46:39.000 147 33835.97 267.62 17120.37 88888.00 2019-05-27 12:46:40.000 147 33835.95 267.67 17120.35 37921.78 2019-05-27 12:46:41.000 147 33835.96 267.65 17120.34 88888.00 2019-05-27 12:46:42.000 147 33835.96 267.63 17120.37 88888.00 2019-05-27 12:46:43.000 147 33836.00 267.62 17120.33 88888.00 2019-05-27 12:46:44.000 147 33836.02 267.63 17120.36 88888.00 2019-05-27 12:46:45.000 147 33836.02 267.60 17120.32 37921.70 2019-05-27 12:46:46.000 147 33835.99 267.61 17120.32 88888.00 2019-05-27 12:46:47.000 147 33836.01 267.64 17120.31 88888.00 2019-05-27 12:46:48.000 147 33836.02 267.64 17120.34 88888.00 2019-05-27 12:46:49.000 147 33836.05 267.62 17120.28 88888.00 2019-05-27 12:46:50.000 147 33836.09 267.63 17120.36 37921.79 2019-05-27 12:46:51.000 147 33836.09 267.64 17120.39 88888.00 2019-05-27 12:46:52.000 147 33836.05 267.63 17120.37 88888.00 2019-05-27 12:46:53.000 147 33836.03 267.60 17120.30 88888.00 2019-05-27 12:46:54.000 147 33836.07 267.62 17120.29 88888.00 2019-05-27 12:46:55.000 147 33836.09 267.57 17120.36 37921.75 2019-05-27 12:46:56.000 147 33836.07 267.60 17120.34 88888.00 2019-05-27 12:46:57.000 147 33836.10 267.57 17120.38 88888.00 2019-05-27 12:46:58.000 147 33836.10 267.57 17120.39 88888.00 2019-05-27 12:46:59.000 147 33836.12 267.55 17120.38 88888.00 2019-05-27 12:47:00.000 147 33836.12 267.57 17120.35 37921.83 2019-05-27 12:47:01.000 147 33836.16 267.57 17120.37 88888.00 2019-05-27 12:47:02.000 147 33836.19 267.57 17120.37 88888.00 2019-05-27 12:47:03.000 147 33836.16 267.55 17120.39 88888.00 2019-05-27 12:47:04.000 147 33836.15 267.58 17120.38 88888.00 2019-05-27 12:47:05.000 147 33836.18 267.62 17120.40 37921.85 2019-05-27 12:47:06.000 147 33836.20 267.59 17120.45 88888.00 2019-05-27 12:47:07.000 147 33836.18 267.55 17120.44 88888.00 2019-05-27 12:47:08.000 147 33836.19 267.53 17120.43 88888.00 2019-05-27 12:47:09.000 147 33836.22 267.55 17120.47 88888.00 2019-05-27 12:47:10.000 147 33836.23 267.59 17120.47 37921.88 2019-05-27 12:47:11.000 147 33836.23 267.61 17120.45 88888.00 2019-05-27 12:47:12.000 147 33836.23 267.56 17120.44 88888.00 2019-05-27 12:47:13.000 147 33836.20 267.58 17120.44 88888.00 2019-05-27 12:47:14.000 147 33836.16 267.55 17120.41 88888.00 2019-05-27 12:47:15.000 147 33836.19 267.53 17120.40 37921.92 2019-05-27 12:47:16.000 147 33836.21 267.53 17120.44 88888.00 2019-05-27 12:47:17.000 147 33836.19 267.56 17120.50 88888.00 2019-05-27 12:47:18.000 147 33836.20 267.61 17120.49 88888.00 2019-05-27 12:47:19.000 147 33836.21 267.62 17120.43 88888.00 2019-05-27 12:47:20.000 147 33836.20 267.58 17120.42 37921.90 2019-05-27 12:47:21.000 147 33836.18 267.56 17120.41 88888.00 2019-05-27 12:47:22.000 147 33836.19 267.59 17120.39 88888.00 2019-05-27 12:47:23.000 147 33836.22 267.63 17120.42 88888.00 2019-05-27 12:47:24.000 147 33836.25 267.63 17120.47 88888.00 2019-05-27 12:47:25.000 147 33836.25 267.58 17120.45 37921.97 2019-05-27 12:47:26.000 147 33836.24 267.62 17120.48 88888.00 2019-05-27 12:47:27.000 147 33836.24 267.61 17120.47 88888.00 2019-05-27 12:47:28.000 147 33836.23 267.55 17120.43 88888.00 2019-05-27 12:47:29.000 147 33836.20 267.51 17120.42 88888.00 2019-05-27 12:47:30.000 147 33836.22 267.50 17120.47 37921.99 2019-05-27 12:47:31.000 147 33836.26 267.51 17120.53 88888.00 2019-05-27 12:47:32.000 147 33836.26 267.52 17120.45 88888.00 2019-05-27 12:47:33.000 147 33836.25 267.51 17120.46 88888.00 2019-05-27 12:47:34.000 147 33836.29 267.55 17120.50 88888.00 2019-05-27 12:47:35.000 147 33836.25 267.52 17120.44 37922.01 2019-05-27 12:47:36.000 147 33836.24 267.51 17120.44 88888.00 2019-05-27 12:47:37.000 147 33836.27 267.50 17120.47 88888.00 2019-05-27 12:47:38.000 147 33836.27 267.50 17120.48 88888.00 2019-05-27 12:47:39.000 147 33836.27 267.52 17120.48 88888.00 2019-05-27 12:47:40.000 147 33836.27 267.54 17120.46 37922.00 2019-05-27 12:47:41.000 147 33836.31 267.55 17120.50 88888.00 2019-05-27 12:47:42.000 147 33836.28 267.55 17120.50 88888.00 2019-05-27 12:47:43.000 147 33836.30 267.55 17120.56 88888.00 2019-05-27 12:47:44.000 147 33836.29 267.52 17120.49 88888.00 2019-05-27 12:47:45.000 147 33836.29 267.53 17120.50 37922.03 2019-05-27 12:47:46.000 147 33836.30 267.56 17120.55 88888.00 2019-05-27 12:47:47.000 147 33836.30 267.60 17120.59 88888.00 2019-05-27 12:47:48.000 147 33836.28 267.59 17120.59 88888.00 2019-05-27 12:47:49.000 147 33836.32 267.60 17120.57 88888.00 2019-05-27 12:47:50.000 147 33836.26 267.59 17120.60 37922.01 2019-05-27 12:47:51.000 147 33836.27 267.59 17120.59 88888.00 2019-05-27 12:47:52.000 147 33836.29 267.64 17120.58 88888.00 2019-05-27 12:47:53.000 147 33836.28 267.61 17120.57 88888.00 2019-05-27 12:47:54.000 147 33836.28 267.64 17120.59 88888.00 2019-05-27 12:47:55.000 147 33836.30 267.67 17120.60 37922.00 2019-05-27 12:47:56.000 147 33836.28 267.69 17120.55 88888.00 2019-05-27 12:47:57.000 147 33836.28 267.72 17120.55 88888.00 2019-05-27 12:47:58.000 147 33836.27 267.68 17120.55 88888.00 2019-05-27 12:47:59.000 147 33836.29 267.64 17120.52 88888.00 2019-05-27 12:48:00.000 147 33836.30 267.65 17120.54 37922.07 2019-05-27 12:48:01.000 147 33836.25 267.65 17120.56 88888.00 2019-05-27 12:48:02.000 147 33836.24 267.67 17120.55 88888.00 2019-05-27 12:48:03.000 147 33836.27 267.65 17120.59 88888.00 2019-05-27 12:48:04.000 147 33836.24 267.65 17120.59 88888.00 2019-05-27 12:48:05.000 147 33836.23 267.70 17120.59 37921.98 2019-05-27 12:48:06.000 147 33836.23 267.68 17120.61 88888.00 2019-05-27 12:48:07.000 147 33836.24 267.65 17120.61 88888.00 2019-05-27 12:48:08.000 147 33836.23 267.66 17120.57 88888.00 2019-05-27 12:48:09.000 147 33836.22 267.64 17120.59 88888.00 2019-05-27 12:48:10.000 147 33836.23 267.65 17120.60 37922.03 2019-05-27 12:48:11.000 147 33836.24 267.68 17120.62 88888.00 2019-05-27 12:48:12.000 147 33836.25 267.68 17120.64 88888.00 2019-05-27 12:48:13.000 147 33836.28 267.69 17120.62 88888.00 2019-05-27 12:48:14.000 147 33836.25 267.61 17120.57 88888.00 2019-05-27 12:48:15.000 147 33836.26 267.59 17120.57 37922.06 2019-05-27 12:48:16.000 147 33836.26 267.64 17120.62 88888.00 2019-05-27 12:48:17.000 147 33836.28 267.68 17120.69 88888.00 2019-05-27 12:48:18.000 147 33836.26 267.67 17120.67 88888.00 2019-05-27 12:48:19.000 147 33836.26 267.65 17120.63 88888.00 2019-05-27 12:48:20.000 147 33836.24 267.67 17120.54 37922.08 2019-05-27 12:48:21.000 147 33836.27 267.66 17120.54 88888.00 2019-05-27 12:48:22.000 147 33836.25 267.66 17120.61 88888.00 2019-05-27 12:48:23.000 147 33836.22 267.67 17120.64 88888.00 2019-05-27 12:48:24.000 147 33836.21 267.69 17120.61 88888.00 2019-05-27 12:48:25.000 147 33836.24 267.68 17120.59 37922.03 2019-05-27 12:48:26.000 147 33836.26 267.73 17120.65 88888.00 2019-05-27 12:48:27.000 147 33836.28 267.75 17120.65 88888.00 2019-05-27 12:48:28.000 147 33836.29 267.75 17120.68 88888.00 2019-05-27 12:48:29.000 147 33836.30 267.77 17120.67 88888.00 2019-05-27 12:48:30.000 147 33836.22 267.77 17120.65 37921.98 2019-05-27 12:48:31.000 147 33836.21 267.81 17120.64 88888.00 2019-05-27 12:48:32.000 147 33836.24 267.79 17120.66 88888.00 2019-05-27 12:48:33.000 147 33836.23 267.78 17120.66 88888.00 2019-05-27 12:48:34.000 147 33836.24 267.76 17120.67 88888.00 2019-05-27 12:48:35.000 147 33836.24 267.74 17120.68 37922.05 2019-05-27 12:48:36.000 147 33836.23 267.77 17120.65 88888.00 2019-05-27 12:48:37.000 147 33836.24 267.77 17120.67 88888.00 2019-05-27 12:48:38.000 147 33836.25 267.76 17120.67 88888.00 2019-05-27 12:48:39.000 147 33836.25 267.77 17120.65 88888.00 2019-05-27 12:48:40.000 147 33836.26 267.78 17120.65 37922.02 2019-05-27 12:48:41.000 147 33836.26 267.77 17120.65 88888.00 2019-05-27 12:48:42.000 147 33836.23 267.76 17120.64 88888.00 2019-05-27 12:48:43.000 147 33836.21 267.75 17120.65 88888.00 2019-05-27 12:48:44.000 147 33836.20 267.79 17120.72 88888.00 2019-05-27 12:48:45.000 147 33836.19 267.76 17120.76 37922.04 2019-05-27 12:48:46.000 147 33836.13 267.78 17120.70 88888.00 2019-05-27 12:48:47.000 147 33836.17 267.80 17120.71 88888.00 2019-05-27 12:48:48.000 147 33836.19 267.76 17120.69 88888.00 2019-05-27 12:48:49.000 147 33836.23 267.75 17120.68 88888.00 2019-05-27 12:48:50.000 147 33836.24 267.79 17120.75 37922.09 2019-05-27 12:48:51.000 147 33836.20 267.77 17120.72 88888.00 2019-05-27 12:48:52.000 147 33836.21 267.77 17120.75 88888.00 2019-05-27 12:48:53.000 147 33836.23 267.75 17120.77 88888.00 2019-05-27 12:48:54.000 147 33836.21 267.76 17120.76 88888.00 2019-05-27 12:48:55.000 147 33836.24 267.71 17120.79 37922.07 2019-05-27 12:48:56.000 147 33836.20 267.70 17120.70 88888.00 2019-05-27 12:48:57.000 147 33836.19 267.73 17120.71 88888.00 2019-05-27 12:48:58.000 147 33836.21 267.76 17120.72 88888.00 2019-05-27 12:48:59.000 147 33836.20 267.72 17120.77 88888.00 2019-05-27 12:49:00.000 147 33836.17 267.74 17120.75 37922.05 2019-05-27 12:49:01.000 147 33836.20 267.79 17120.76 88888.00 2019-05-27 12:49:02.000 147 33836.22 267.78 17120.76 88888.00 2019-05-27 12:49:03.000 147 33836.24 267.78 17120.77 88888.00 2019-05-27 12:49:04.000 147 33836.26 267.77 17120.72 88888.00 2019-05-27 12:49:05.000 147 33836.24 267.77 17120.76 37921.97 2019-05-27 12:49:06.000 147 33836.19 267.76 17120.78 88888.00 2019-05-27 12:49:07.000 147 33836.17 267.78 17120.80 88888.00 2019-05-27 12:49:08.000 147 33836.15 267.77 17120.80 88888.00 2019-05-27 12:49:09.000 147 33836.16 267.78 17120.73 88888.00 2019-05-27 12:49:10.000 147 33836.17 267.75 17120.72 37922.10 2019-05-27 12:49:11.000 147 33836.13 267.74 17120.77 88888.00 2019-05-27 12:49:12.000 147 33836.15 267.77 17120.82 88888.00 2019-05-27 12:49:13.000 147 33836.11 267.74 17120.75 88888.00 2019-05-27 12:49:14.000 147 33836.14 267.72 17120.80 88888.00 2019-05-27 12:49:15.000 147 33836.15 267.71 17120.82 37922.02 2019-05-27 12:49:16.000 147 33836.14 267.74 17120.79 88888.00 2019-05-27 12:49:17.000 147 33836.15 267.79 17120.83 88888.00 2019-05-27 12:49:18.000 147 33836.15 267.80 17120.81 88888.00 2019-05-27 12:49:19.000 147 33836.12 267.77 17120.79 88888.00 2019-05-27 12:49:20.000 147 33836.13 267.78 17120.81 37921.97 2019-05-27 12:49:21.000 147 33836.14 267.82 17120.83 88888.00 2019-05-27 12:49:22.000 147 33836.13 267.84 17120.84 88888.00 2019-05-27 12:49:23.000 147 33836.11 267.82 17120.86 88888.00 2019-05-27 12:49:24.000 147 33836.10 267.82 17120.84 88888.00 2019-05-27 12:49:25.000 147 33836.09 267.79 17120.81 37921.94 2019-05-27 12:49:26.000 147 33836.08 267.76 17120.77 88888.00 2019-05-27 12:49:27.000 147 33836.05 267.76 17120.77 88888.00 2019-05-27 12:49:28.000 147 33836.10 267.72 17120.78 88888.00 2019-05-27 12:49:29.000 147 33836.09 267.72 17120.75 88888.00 2019-05-27 12:49:30.000 147 33836.09 267.75 17120.78 37921.98 2019-05-27 12:49:31.000 147 33836.13 267.75 17120.84 88888.00 2019-05-27 12:49:32.000 147 33836.08 267.75 17120.85 88888.00 2019-05-27 12:49:33.000 147 33836.05 267.77 17120.86 88888.00 2019-05-27 12:49:34.000 147 33836.06 267.79 17120.86 88888.00 2019-05-27 12:49:35.000 147 33836.10 267.80 17120.86 37921.99 2019-05-27 12:49:36.000 147 33836.12 267.81 17120.88 88888.00 2019-05-27 12:49:37.000 147 33836.15 267.82 17120.84 88888.00 2019-05-27 12:49:38.000 147 33836.13 267.80 17120.86 88888.00 2019-05-27 12:49:39.000 147 33836.12 267.78 17120.85 88888.00 2019-05-27 12:49:40.000 147 33836.13 267.80 17120.83 37922.02 2019-05-27 12:49:41.000 147 33836.14 267.82 17120.85 88888.00 2019-05-27 12:49:42.000 147 33836.13 267.79 17120.82 88888.00 2019-05-27 12:49:43.000 147 33836.14 267.82 17120.84 88888.00 2019-05-27 12:49:44.000 147 33836.15 267.80 17120.83 88888.00 2019-05-27 12:49:45.000 147 33836.16 267.80 17120.78 37922.11 2019-05-27 12:49:46.000 147 33836.15 267.78 17120.80 88888.00 2019-05-27 12:49:47.000 147 33836.12 267.81 17120.85 88888.00 2019-05-27 12:49:48.000 147 33836.14 267.76 17120.84 88888.00 2019-05-27 12:49:49.000 147 33836.12 267.76 17120.82 88888.00 2019-05-27 12:49:50.000 147 33836.12 267.77 17120.84 37922.05 2019-05-27 12:49:51.000 147 33836.15 267.77 17120.80 88888.00 2019-05-27 12:49:52.000 147 33836.16 267.79 17120.91 88888.00 2019-05-27 12:49:53.000 147 33836.17 267.81 17120.91 88888.00 2019-05-27 12:49:54.000 147 33836.14 267.86 17120.87 88888.00 2019-05-27 12:49:55.000 147 33836.16 267.83 17120.89 37921.95 2019-05-27 12:49:56.000 147 33836.14 267.80 17120.91 88888.00 2019-05-27 12:49:57.000 147 33836.14 267.73 17120.88 88888.00 2019-05-27 12:49:58.000 147 33836.13 267.74 17120.89 88888.00 2019-05-27 12:49:59.000 147 33836.14 267.74 17120.88 88888.00 2019-05-27 12:50:00.000 147 33836.15 267.71 17120.90 37922.07 2019-05-27 12:50:01.000 147 33836.13 267.71 17120.88 88888.00 2019-05-27 12:50:02.000 147 33836.11 267.73 17120.89 88888.00 2019-05-27 12:50:03.000 147 33836.12 267.76 17120.88 88888.00 2019-05-27 12:50:04.000 147 33836.14 267.75 17120.94 88888.00 2019-05-27 12:50:05.000 147 33836.13 267.74 17120.91 37922.04 2019-05-27 12:50:06.000 147 33836.12 267.76 17120.90 88888.00 2019-05-27 12:50:07.000 147 33836.09 267.75 17120.90 88888.00 2019-05-27 12:50:08.000 147 33836.10 267.79 17120.93 88888.00 2019-05-27 12:50:09.000 147 33836.11 267.80 17120.89 88888.00 2019-05-27 12:50:10.000 147 33836.09 267.81 17120.86 37922.02 2019-05-27 12:50:11.000 147 33836.11 267.83 17120.93 88888.00 2019-05-27 12:50:12.000 147 33836.11 267.81 17120.95 88888.00 2019-05-27 12:50:13.000 147 33836.12 267.84 17120.99 88888.00 2019-05-27 12:50:14.000 147 33836.12 267.82 17120.96 88888.00 2019-05-27 12:50:15.000 147 33836.10 267.84 17120.94 37921.96 2019-05-27 12:50:16.000 147 33836.08 267.86 17120.98 88888.00 2019-05-27 12:50:17.000 147 33836.12 267.86 17120.99 88888.00 2019-05-27 12:50:18.000 147 33836.10 267.85 17121.01 88888.00 2019-05-27 12:50:19.000 147 33836.07 267.83 17120.97 88888.00 2019-05-27 12:50:20.000 147 33836.09 267.81 17120.98 37922.09 2019-05-27 12:50:21.000 147 33836.09 267.84 17121.00 88888.00 2019-05-27 12:50:22.000 147 33836.11 267.79 17120.97 88888.00 2019-05-27 12:50:23.000 147 33836.11 267.82 17120.95 88888.00 2019-05-27 12:50:24.000 147 33836.06 267.85 17120.94 88888.00 2019-05-27 12:50:25.000 147 33836.08 267.86 17120.99 37922.03 2019-05-27 12:50:26.000 147 33836.08 267.84 17121.06 88888.00 2019-05-27 12:50:27.000 147 33836.09 267.86 17121.01 88888.00 2019-05-27 12:50:28.000 147 33836.12 267.88 17120.99 88888.00 2019-05-27 12:50:29.000 147 33836.09 267.84 17120.98 88888.00 2019-05-27 12:50:30.000 147 33836.08 267.86 17121.00 37922.11 2019-05-27 12:50:31.000 147 33836.11 267.88 17120.99 88888.00 2019-05-27 12:50:32.000 147 33836.12 267.88 17121.01 88888.00 2019-05-27 12:50:33.000 147 33836.12 267.89 17121.01 88888.00 2019-05-27 12:50:34.000 147 33836.12 267.89 17121.02 88888.00 2019-05-27 12:50:35.000 147 33836.14 267.85 17121.04 37922.11 2019-05-27 12:50:36.000 147 33836.14 267.85 17121.02 88888.00 2019-05-27 12:50:37.000 147 33836.11 267.87 17121.01 88888.00 2019-05-27 12:50:38.000 147 33836.13 267.86 17121.02 88888.00 2019-05-27 12:50:39.000 147 33836.16 267.88 17120.99 88888.00 2019-05-27 12:50:40.000 147 33836.17 267.88 17121.04 37922.04 2019-05-27 12:50:41.000 147 33836.15 267.85 17121.00 88888.00 2019-05-27 12:50:42.000 147 33836.12 267.85 17121.05 88888.00 2019-05-27 12:50:43.000 147 33836.14 267.82 17121.06 88888.00 2019-05-27 12:50:44.000 147 33836.13 267.90 17121.06 88888.00 2019-05-27 12:50:45.000 147 33836.15 267.94 17121.05 37922.05 2019-05-27 12:50:46.000 147 33836.13 267.93 17121.01 88888.00 2019-05-27 12:50:47.000 147 33836.18 267.92 17121.06 88888.00 2019-05-27 12:50:48.000 147 33836.20 267.90 17121.06 88888.00 2019-05-27 12:50:49.000 147 33836.20 267.93 17121.05 88888.00 2019-05-27 12:50:50.000 147 33836.17 268.00 17121.07 37922.06 2019-05-27 12:50:51.000 147 33836.21 268.01 17121.06 88888.00 2019-05-27 12:50:52.000 147 33836.17 267.98 17121.03 88888.00 2019-05-27 12:50:53.000 147 33836.14 267.94 17121.07 88888.00 2019-05-27 12:50:54.000 147 33836.15 267.92 17121.12 88888.00 2019-05-27 12:50:55.000 147 33836.13 267.93 17121.07 37922.15 2019-05-27 12:50:56.000 147 33836.12 267.95 17121.10 88888.00 2019-05-27 12:50:57.000 147 33836.15 267.94 17121.09 88888.00 2019-05-27 12:50:58.000 147 33836.12 267.93 17121.13 88888.00 2019-05-27 12:50:59.000 147 33836.12 267.94 17121.16 88888.00 2019-05-27 12:51:00.000 147 33836.14 267.96 17121.13 37922.08 2019-05-27 12:51:01.000 147 33836.11 267.94 17121.12 88888.00 2019-05-27 12:51:02.000 147 33836.11 267.92 17121.10 88888.00 2019-05-27 12:51:03.000 147 33836.16 267.94 17121.09 88888.00 2019-05-27 12:51:04.000 147 33836.16 267.96 17121.07 88888.00 2019-05-27 12:51:05.000 147 33836.14 267.94 17121.13 37922.11 2019-05-27 12:51:06.000 147 33836.12 267.96 17121.08 88888.00 2019-05-27 12:51:07.000 147 33836.13 267.97 17121.12 88888.00 2019-05-27 12:51:08.000 147 33836.15 267.94 17121.09 88888.00 2019-05-27 12:51:09.000 147 33836.16 267.94 17121.09 88888.00 2019-05-27 12:51:10.000 147 33836.16 267.95 17121.10 37922.05 2019-05-27 12:51:11.000 147 33836.15 267.97 17121.07 88888.00 2019-05-27 12:51:12.000 147 33836.16 267.94 17121.05 88888.00 2019-05-27 12:51:13.000 147 33836.14 267.91 17121.02 88888.00 2019-05-27 12:51:14.000 147 33836.16 267.93 17121.09 88888.00 2019-05-27 12:51:15.000 147 33836.23 267.90 17121.09 37922.12 2019-05-27 12:51:16.000 147 33836.20 267.92 17121.08 88888.00 2019-05-27 12:51:17.000 147 33836.21 267.91 17121.09 88888.00 2019-05-27 12:51:18.000 147 33836.24 267.92 17121.07 88888.00 2019-05-27 12:51:19.000 147 33836.21 267.90 17121.05 88888.00 2019-05-27 12:51:20.000 147 33836.22 267.92 17121.09 37922.23 2019-05-27 12:51:21.000 147 33836.26 267.96 17121.10 88888.00 2019-05-27 12:51:22.000 147 33836.25 267.94 17121.13 88888.00 2019-05-27 12:51:23.000 147 33836.25 267.95 17121.14 88888.00 2019-05-27 12:51:24.000 147 33836.22 267.92 17121.10 88888.00 2019-05-27 12:51:25.000 147 33836.19 267.91 17121.09 37922.15 2019-05-27 12:51:26.000 147 33836.18 267.95 17121.16 88888.00 2019-05-27 12:51:27.000 147 33836.19 267.95 17121.16 88888.00 2019-05-27 12:51:28.000 147 33836.21 267.98 17121.15 88888.00 2019-05-27 12:51:29.000 147 33836.20 267.97 17121.17 88888.00 2019-05-27 12:51:30.000 147 33836.20 267.98 17121.12 37922.12 2019-05-27 12:51:31.000 147 33836.21 268.02 17121.08 88888.00 2019-05-27 12:51:32.000 147 33836.20 268.03 17121.10 88888.00 2019-05-27 12:51:33.000 147 33836.18 268.07 17121.14 88888.00 2019-05-27 12:51:34.000 147 33836.15 268.08 17121.15 88888.00 2019-05-27 12:51:35.000 147 33836.15 268.05 17121.11 37922.16 2019-05-27 12:51:36.000 147 33836.14 268.05 17121.17 88888.00 2019-05-27 12:51:37.000 147 33836.13 267.99 17121.10 88888.00 2019-05-27 12:51:38.000 147 33836.16 267.99 17121.13 88888.00 2019-05-27 12:51:39.000 147 33836.16 268.00 17121.16 88888.00 2019-05-27 12:51:40.000 147 33836.16 268.00 17121.15 37922.19 2019-05-27 12:51:41.000 147 33836.16 268.00 17121.13 88888.00 2019-05-27 12:51:42.000 147 33836.15 267.98 17121.19 88888.00 2019-05-27 12:51:43.000 147 33836.12 267.98 17121.13 88888.00 2019-05-27 12:51:44.000 147 33836.12 267.95 17121.12 88888.00 2019-05-27 12:51:45.000 147 33836.11 267.97 17121.17 37922.09 2019-05-27 12:51:46.000 147 33836.08 268.00 17121.16 88888.00 2019-05-27 12:51:47.000 147 33836.05 267.99 17121.15 88888.00 2019-05-27 12:51:48.000 147 33836.03 268.02 17121.13 88888.00 2019-05-27 12:51:49.000 147 33836.06 267.99 17121.14 88888.00 2019-05-27 12:51:50.000 147 33836.08 268.04 17121.15 37922.14 2019-05-27 12:51:51.000 147 33836.06 268.04 17121.13 88888.00 2019-05-27 12:51:52.000 147 33836.03 268.03 17121.13 88888.00 2019-05-27 12:51:53.000 147 33835.99 268.01 17121.15 88888.00 2019-05-27 12:51:54.000 147 33836.02 268.04 17121.23 88888.00 2019-05-27 12:51:55.000 147 33836.03 268.03 17121.21 37922.06 2019-05-27 12:51:56.000 147 33836.03 268.05 17121.18 88888.00 2019-05-27 12:51:57.000 147 33836.03 268.04 17121.14 88888.00 2019-05-27 12:51:58.000 147 33836.05 268.04 17121.17 88888.00 2019-05-27 12:51:59.000 147 33836.03 268.06 17121.13 88888.00 2019-05-27 12:52:00.000 147 33836.00 268.04 17121.11 37922.03 2019-05-27 12:52:01.000 147 33836.08 268.07 17121.14 88888.00 2019-05-27 12:52:02.000 147 33836.10 268.10 17121.17 88888.00 2019-05-27 12:52:03.000 147 33836.12 268.15 17121.18 88888.00 2019-05-27 12:52:04.000 147 33836.10 268.11 17121.15 88888.00 2019-05-27 12:52:05.000 147 33836.09 268.13 17121.17 37922.17 2019-05-27 12:52:06.000 147 33836.03 268.07 17121.17 88888.00 2019-05-27 12:52:07.000 147 33836.00 268.08 17121.22 88888.00 2019-05-27 12:52:08.000 147 33836.01 268.08 17121.23 88888.00 2019-05-27 12:52:09.000 147 33836.00 268.06 17121.23 88888.00 2019-05-27 12:52:10.000 147 33836.03 268.08 17121.25 37922.08 2019-05-27 12:52:11.000 147 33836.04 268.12 17121.27 88888.00 2019-05-27 12:52:12.000 147 33836.02 268.17 17121.24 88888.00 2019-05-27 12:52:13.000 147 33836.02 268.18 17121.26 88888.00 2019-05-27 12:52:14.000 147 33836.05 268.17 17121.27 88888.00 2019-05-27 12:52:15.000 147 33836.05 268.19 17121.22 37922.06 2019-05-27 12:52:16.000 147 33836.05 268.23 17121.24 88888.00 2019-05-27 12:52:17.000 147 33836.10 268.24 17121.25 88888.00 2019-05-27 12:52:18.000 147 33836.08 268.21 17121.28 88888.00 2019-05-27 12:52:19.000 147 33836.06 268.16 17121.28 88888.00 2019-05-27 12:52:20.000 147 33836.10 268.10 17121.23 37922.11 2019-05-27 12:52:21.000 147 33836.11 268.13 17121.25 88888.00 2019-05-27 12:52:22.000 147 33836.10 268.14 17121.27 88888.00 2019-05-27 12:52:23.000 147 33836.13 268.16 17121.24 88888.00 2019-05-27 12:52:24.000 147 33836.19 268.17 17121.29 88888.00 2019-05-27 12:52:25.000 147 33836.17 268.13 17121.26 37922.13 2019-05-27 12:52:26.000 147 33836.13 268.17 17121.26 88888.00 2019-05-27 12:52:27.000 147 33836.17 268.17 17121.24 88888.00 2019-05-27 12:52:28.000 147 33836.19 268.13 17121.23 88888.00 2019-05-27 12:52:29.000 147 33836.19 268.10 17121.21 88888.00 2019-05-27 12:52:30.000 147 33836.19 268.14 17121.27 37922.17 2019-05-27 12:52:31.000 147 33836.26 268.13 17121.23 88888.00 2019-05-27 12:52:32.000 147 33836.25 268.16 17121.23 88888.00 2019-05-27 12:52:33.000 147 33836.25 268.16 17121.26 88888.00 2019-05-27 12:52:34.000 147 33836.23 268.14 17121.25 88888.00 2019-05-27 12:52:35.000 147 33836.23 268.11 17121.24 37922.18 2019-05-27 12:52:36.000 147 33836.20 268.09 17121.25 88888.00 2019-05-27 12:52:37.000 147 33836.20 268.12 17121.24 88888.00 2019-05-27 12:52:38.000 147 33836.24 268.14 17121.24 88888.00 2019-05-27 12:52:39.000 147 33836.28 268.18 17121.22 88888.00 2019-05-27 12:52:40.000 147 33836.25 268.20 17121.24 37922.18 2019-05-27 12:52:41.000 147 33836.27 268.21 17121.26 88888.00 2019-05-27 12:52:42.000 147 33836.30 268.23 17121.25 88888.00 2019-05-27 12:52:43.000 147 33836.31 268.23 17121.26 88888.00 2019-05-27 12:52:44.000 147 33836.33 268.19 17121.28 88888.00 2019-05-27 12:52:45.000 147 33836.30 268.15 17121.28 37922.26 2019-05-27 12:52:46.000 147 33836.32 268.14 17121.26 88888.00 2019-05-27 12:52:47.000 147 33836.33 268.14 17121.27 88888.00 2019-05-27 12:52:48.000 147 33836.31 268.13 17121.26 88888.00 2019-05-27 12:52:49.000 147 33836.31 268.14 17121.30 88888.00 2019-05-27 12:52:50.000 147 33836.33 268.20 17121.33 37922.35 2019-05-27 12:52:51.000 147 33836.33 268.22 17121.24 88888.00 2019-05-27 12:52:52.000 147 33836.35 268.21 17121.20 88888.00 2019-05-27 12:52:53.000 147 33836.34 268.19 17121.22 88888.00 2019-05-27 12:52:54.000 147 33836.35 268.18 17121.23 88888.00 2019-05-27 12:52:55.000 147 33836.40 268.21 17121.26 37922.38 2019-05-27 12:52:56.000 147 33836.44 268.17 17121.26 88888.00 2019-05-27 12:52:57.000 147 33836.44 268.17 17121.24 88888.00 2019-05-27 12:52:58.000 147 33836.42 268.18 17121.25 88888.00 2019-05-27 12:52:59.000 147 33836.41 268.14 17121.22 88888.00 2019-05-27 12:53:00.000 147 33836.44 268.11 17121.21 37922.43 2019-05-27 12:53:01.000 147 33836.47 268.10 17121.21 88888.00 2019-05-27 12:53:02.000 147 33836.47 268.02 17121.23 88888.00 2019-05-27 12:53:03.000 147 33836.46 267.97 17121.23 88888.00 2019-05-27 12:53:04.000 147 33836.45 267.97 17121.22 88888.00 2019-05-27 12:53:05.000 147 33836.49 268.03 17121.22 37922.45 2019-05-27 12:53:06.000 147 33836.51 268.04 17121.24 88888.00 2019-05-27 12:53:07.000 147 33836.51 267.99 17121.28 88888.00 2019-05-27 12:53:08.000 147 33836.54 267.96 17121.29 88888.00 2019-05-27 12:53:09.000 147 33836.54 267.94 17121.23 88888.00 2019-05-27 12:53:10.000 147 33836.54 267.94 17121.25 37922.49 2019-05-27 12:53:11.000 147 33836.54 267.92 17121.26 88888.00 2019-05-27 12:53:12.000 147 33836.53 267.94 17121.22 88888.00 2019-05-27 12:53:13.000 147 33836.53 267.94 17121.23 88888.00 2019-05-27 12:53:14.000 147 33836.55 267.93 17121.27 88888.00 2019-05-27 12:53:15.000 147 33836.53 267.90 17121.25 37922.47 2019-05-27 12:53:16.000 147 33836.53 267.88 17121.27 88888.00 2019-05-27 12:53:17.000 147 33836.50 267.87 17121.25 88888.00 2019-05-27 12:53:18.000 147 33836.49 267.88 17121.28 88888.00 2019-05-27 12:53:19.000 147 33836.46 267.85 17121.23 88888.00 2019-05-27 12:53:20.000 147 33836.51 267.88 17121.26 37922.49 2019-05-27 12:53:21.000 147 33836.48 267.83 17121.19 88888.00 2019-05-27 12:53:22.000 147 33836.44 267.80 17121.22 88888.00 2019-05-27 12:53:23.000 147 33836.49 267.84 17121.22 88888.00 2019-05-27 12:53:24.000 147 33836.52 267.85 17121.24 88888.00 2019-05-27 12:53:25.000 147 33836.52 267.88 17121.27 37922.44 2019-05-27 12:53:26.000 147 33836.50 267.87 17121.25 88888.00 2019-05-27 12:53:27.000 147 33836.52 267.90 17121.25 88888.00 2019-05-27 12:53:28.000 147 33836.52 267.90 17121.30 88888.00 2019-05-27 12:53:29.000 147 33836.54 267.88 17121.27 88888.00 2019-05-27 12:53:30.000 147 33836.47 267.88 17121.28 37922.53 2019-05-27 12:53:31.000 147 33836.51 267.90 17121.28 88888.00 2019-05-27 12:53:32.000 147 33836.49 267.85 17121.26 88888.00 2019-05-27 12:53:33.000 147 33836.49 267.92 17121.25 88888.00 2019-05-27 12:53:34.000 147 33836.49 267.94 17121.26 88888.00 2019-05-27 12:53:35.000 147 33836.50 267.93 17121.31 37922.49 2019-05-27 12:53:36.000 147 33836.52 267.96 17121.32 88888.00 2019-05-27 12:53:37.000 147 33836.52 267.91 17121.30 88888.00 2019-05-27 12:53:38.000 147 33836.48 267.90 17121.33 88888.00 2019-05-27 12:53:39.000 147 33836.50 267.95 17121.31 88888.00 2019-05-27 12:53:40.000 147 33836.48 267.98 17121.32 37922.51 2019-05-27 12:53:41.000 147 33836.46 267.95 17121.29 88888.00 2019-05-27 12:53:42.000 147 33836.43 267.89 17121.27 88888.00 2019-05-27 12:53:43.000 147 33836.42 267.92 17121.25 88888.00 2019-05-27 12:53:44.000 147 33836.46 267.89 17121.23 88888.00 2019-05-27 12:53:45.000 147 33836.46 267.91 17121.23 37922.52 2019-05-27 12:53:46.000 147 33836.46 267.92 17121.25 88888.00 2019-05-27 12:53:47.000 147 33836.47 267.92 17121.26 88888.00 2019-05-27 12:53:48.000 147 33836.44 267.96 17121.28 88888.00 2019-05-27 12:53:49.000 147 33836.44 267.94 17121.27 88888.00 2019-05-27 12:53:50.000 147 33836.43 267.97 17121.26 37922.46 2019-05-27 12:53:51.000 147 33836.45 267.99 17121.27 88888.00 2019-05-27 12:53:52.000 147 33836.45 267.96 17121.29 88888.00 2019-05-27 12:53:53.000 147 33836.43 267.91 17121.27 88888.00 2019-05-27 12:53:54.000 147 33836.43 267.90 17121.28 88888.00 2019-05-27 12:53:55.000 147 33836.45 267.89 17121.28 37922.45 2019-05-27 12:53:56.000 147 33836.46 267.89 17121.30 88888.00 2019-05-27 12:53:57.000 147 33836.47 267.94 17121.37 88888.00 2019-05-27 12:53:58.000 147 33836.46 267.91 17121.30 88888.00 2019-05-27 12:53:59.000 147 33836.45 267.88 17121.27 88888.00 2019-05-27 12:54:00.000 147 33836.49 267.86 17121.31 37922.48 2019-05-27 12:54:01.000 147 33836.48 267.84 17121.32 88888.00 2019-05-27 12:54:02.000 147 33836.48 267.87 17121.34 88888.00 2019-05-27 12:54:03.000 147 33836.50 267.90 17121.34 88888.00 2019-05-27 12:54:04.000 147 33836.50 267.86 17121.32 88888.00 2019-05-27 12:54:05.000 147 33836.49 267.89 17121.24 37922.54 2019-05-27 12:54:06.000 147 33836.53 267.91 17121.27 88888.00 2019-05-27 12:54:07.000 147 33836.54 267.94 17121.28 88888.00 2019-05-27 12:54:08.000 147 33836.54 267.97 17121.29 88888.00 2019-05-27 12:54:09.000 147 33836.53 267.98 17121.31 88888.00 2019-05-27 12:54:10.000 147 33836.50 267.89 17121.32 37922.57 2019-05-27 12:54:11.000 147 33836.51 267.88 17121.33 88888.00 2019-05-27 12:54:12.000 147 33836.52 267.90 17121.32 88888.00 2019-05-27 12:54:13.000 147 33836.52 267.87 17121.31 88888.00 2019-05-27 12:54:14.000 147 33836.49 267.86 17121.35 88888.00 2019-05-27 12:54:15.000 147 33836.54 267.89 17121.39 37922.49 2019-05-27 12:54:16.000 147 33836.57 267.85 17121.32 88888.00 2019-05-27 12:54:17.000 147 33836.57 267.85 17121.27 88888.00 2019-05-27 12:54:18.000 147 33836.55 267.88 17121.26 88888.00 2019-05-27 12:54:19.000 147 33836.56 267.84 17121.25 88888.00 2019-05-27 12:54:20.000 147 33836.58 267.84 17121.29 37922.48 2019-05-27 12:54:21.000 147 33836.57 267.85 17121.27 88888.00 2019-05-27 12:54:22.000 147 33836.59 267.83 17121.34 88888.00 2019-05-27 12:54:23.000 147 33836.60 267.78 17121.38 88888.00 2019-05-27 12:54:24.000 147 33836.62 267.79 17121.34 88888.00 2019-05-27 12:54:25.000 147 33836.61 267.79 17121.29 37922.57 2019-05-27 12:54:26.000 147 33836.57 267.80 17121.31 88888.00 2019-05-27 12:54:27.000 147 33836.59 267.83 17121.35 88888.00 2019-05-27 12:54:28.000 147 33836.57 267.82 17121.35 88888.00 2019-05-27 12:54:29.000 147 33836.59 267.85 17121.30 88888.00 2019-05-27 12:54:30.000 147 33836.60 267.86 17121.33 37922.49 2019-05-27 12:54:31.000 147 33836.61 267.81 17121.31 88888.00 2019-05-27 12:54:32.000 147 33836.61 267.85 17121.26 88888.00 2019-05-27 12:54:33.000 147 33836.64 267.83 17121.31 88888.00 2019-05-27 12:54:34.000 147 33836.68 267.85 17121.32 88888.00 2019-05-27 12:54:35.000 147 33836.70 267.83 17121.30 37922.69 2019-05-27 12:54:36.000 147 33836.68 267.82 17121.31 88888.00 2019-05-27 12:54:37.000 147 33836.68 267.79 17121.30 88888.00 2019-05-27 12:54:38.000 147 33836.71 267.80 17121.31 88888.00 2019-05-27 12:54:39.000 147 33836.72 267.80 17121.32 88888.00 2019-05-27 12:54:40.000 147 33836.69 267.79 17121.28 37922.76 2019-05-27 12:54:41.000 147 33836.67 267.78 17121.25 88888.00 2019-05-27 12:54:42.000 147 33836.64 267.75 17121.31 88888.00 2019-05-27 12:54:43.000 147 33836.67 267.77 17121.31 88888.00 2019-05-27 12:54:44.000 147 33836.67 267.77 17121.24 88888.00 2019-05-27 12:54:45.000 147 33836.64 267.78 17121.29 37922.64 2019-05-27 12:54:46.000 147 33836.61 267.82 17121.26 88888.00 2019-05-27 12:54:47.000 147 33836.63 267.84 17121.27 88888.00 2019-05-27 12:54:48.000 147 33836.66 267.91 17121.34 88888.00 2019-05-27 12:54:49.000 147 33836.63 267.90 17121.32 88888.00 2019-05-27 12:54:50.000 147 33836.60 267.90 17121.28 37922.73 2019-05-27 12:54:51.000 147 33836.61 267.88 17121.27 88888.00 2019-05-27 12:54:52.000 147 33836.63 267.85 17121.35 88888.00 2019-05-27 12:54:53.000 147 33836.67 267.88 17121.34 88888.00 2019-05-27 12:54:54.000 147 33836.62 267.88 17121.30 88888.00 2019-05-27 12:54:55.000 147 33836.61 267.91 17121.26 37922.71 2019-05-27 12:54:56.000 147 33836.62 267.89 17121.29 88888.00 2019-05-27 12:54:57.000 147 33836.64 267.89 17121.24 88888.00 2019-05-27 12:54:58.000 147 33836.63 267.91 17121.29 88888.00 2019-05-27 12:54:59.000 147 33836.67 267.88 17121.29 88888.00 2019-05-27 12:55:00.000 147 33836.68 267.86 17121.25 37922.78 2019-05-27 12:55:01.000 147 33836.65 267.86 17121.28 88888.00 2019-05-27 12:55:02.000 147 33836.62 267.88 17121.31 88888.00 2019-05-27 12:55:03.000 147 33836.62 267.90 17121.35 88888.00 2019-05-27 12:55:04.000 147 33836.63 267.86 17121.29 88888.00 2019-05-27 12:55:05.000 147 33836.66 267.86 17121.30 37922.74 2019-05-27 12:55:06.000 147 33836.63 267.87 17121.29 88888.00 2019-05-27 12:55:07.000 147 33836.65 267.91 17121.30 88888.00 2019-05-27 12:55:08.000 147 33836.67 267.93 17121.34 88888.00 2019-05-27 12:55:09.000 147 33836.66 267.93 17121.31 88888.00 2019-05-27 12:55:10.000 147 33836.64 267.94 17121.25 37922.70 2019-05-27 12:55:11.000 147 33836.66 267.93 17121.25 88888.00 2019-05-27 12:55:12.000 147 33836.67 267.89 17121.29 88888.00 2019-05-27 12:55:13.000 147 33836.67 267.86 17121.28 88888.00 2019-05-27 12:55:14.000 147 33836.72 267.86 17121.28 88888.00 2019-05-27 12:55:15.000 147 33836.71 267.91 17121.30 37922.71 2019-05-27 12:55:16.000 147 33836.72 267.90 17121.31 88888.00 2019-05-27 12:55:17.000 147 33836.74 267.95 17121.35 88888.00 2019-05-27 12:55:18.000 147 33836.72 267.97 17121.33 88888.00 2019-05-27 12:55:19.000 147 33836.70 267.97 17121.35 88888.00 2019-05-27 12:55:20.000 147 33836.72 268.03 17121.38 37922.71 2019-05-27 12:55:21.000 147 33836.75 268.02 17121.37 88888.00 2019-05-27 12:55:22.000 147 33836.76 267.97 17121.38 88888.00 2019-05-27 12:55:23.000 147 33836.74 267.96 17121.30 88888.00 2019-05-27 12:55:24.000 147 33836.75 267.97 17121.34 88888.00 2019-05-27 12:55:25.000 147 33836.79 267.97 17121.33 37922.85 2019-05-27 12:55:26.000 147 33836.76 267.96 17121.33 88888.00 2019-05-27 12:55:27.000 147 33836.75 267.98 17121.39 88888.00 2019-05-27 12:55:28.000 147 33836.77 267.96 17121.41 88888.00 2019-05-27 12:55:29.000 147 33836.77 267.91 17121.35 88888.00 2019-05-27 12:55:30.000 147 33836.79 267.97 17121.37 37922.77 2019-05-27 12:55:31.000 147 33836.81 267.96 17121.34 88888.00 2019-05-27 12:55:32.000 147 33836.81 267.95 17121.33 88888.00 2019-05-27 12:55:33.000 147 33836.80 267.94 17121.31 88888.00 2019-05-27 12:55:34.000 147 33836.81 267.95 17121.37 88888.00 2019-05-27 12:55:35.000 147 33836.83 267.97 17121.36 37922.87 2019-05-27 12:55:36.000 147 33836.85 267.99 17121.43 88888.00 2019-05-27 12:55:37.000 147 33836.84 267.96 17121.41 88888.00 2019-05-27 12:55:38.000 147 33836.83 267.91 17121.34 88888.00 2019-05-27 12:55:39.000 147 33836.82 267.92 17121.36 88888.00 2019-05-27 12:55:40.000 147 33836.82 267.93 17121.38 37922.82 2019-05-27 12:55:41.000 147 33836.85 267.92 17121.42 88888.00 2019-05-27 12:55:42.000 147 33836.90 267.95 17121.46 88888.00 2019-05-27 12:55:43.000 147 33836.88 267.92 17121.40 88888.00 2019-05-27 12:55:44.000 147 33836.85 267.93 17121.39 88888.00 2019-05-27 12:55:45.000 147 33836.85 267.92 17121.45 37922.84 2019-05-27 12:55:46.000 147 33836.86 267.93 17121.46 88888.00 2019-05-27 12:55:47.000 147 33836.87 267.92 17121.41 88888.00 2019-05-27 12:55:48.000 147 33836.88 267.95 17121.40 88888.00 2019-05-27 12:55:49.000 147 33836.88 267.95 17121.40 88888.00 2019-05-27 12:55:50.000 147 33836.88 267.95 17121.40 37922.84 2019-05-27 12:55:51.000 147 33836.90 267.96 17121.38 88888.00 2019-05-27 12:55:52.000 147 33836.88 267.95 17121.38 88888.00 2019-05-27 12:55:53.000 147 33836.91 267.91 17121.33 88888.00 2019-05-27 12:55:54.000 147 33836.87 267.90 17121.34 88888.00 2019-05-27 12:55:55.000 147 33836.87 267.90 17121.29 37922.82 2019-05-27 12:55:56.000 147 33836.93 267.96 17121.32 88888.00 2019-05-27 12:55:57.000 147 33836.93 267.98 17121.34 88888.00 2019-05-27 12:55:58.000 147 33836.88 267.93 17121.37 88888.00 2019-05-27 12:55:59.000 147 33836.94 267.94 17121.44 88888.00 2019-05-27 12:56:00.000 147 33836.94 267.93 17121.42 37922.92 2019-05-27 12:56:01.000 147 33836.96 267.92 17121.41 88888.00 2019-05-27 12:56:02.000 147 33836.94 267.96 17121.37 88888.00 2019-05-27 12:56:03.000 147 33836.94 267.97 17121.33 88888.00 2019-05-27 12:56:04.000 147 33836.92 267.96 17121.32 88888.00 2019-05-27 12:56:05.000 147 33836.91 267.99 17121.36 37922.93 2019-05-27 12:56:06.000 147 33836.94 267.97 17121.38 88888.00 2019-05-27 12:56:07.000 147 33836.99 268.00 17121.42 88888.00 2019-05-27 12:56:08.000 147 33837.01 268.03 17121.37 88888.00 2019-05-27 12:56:09.000 147 33836.98 268.02 17121.38 88888.00 2019-05-27 12:56:10.000 147 33836.97 267.98 17121.36 37922.95 2019-05-27 12:56:11.000 147 33836.99 268.01 17121.40 88888.00 2019-05-27 12:56:12.000 147 33837.00 268.02 17121.37 88888.00 2019-05-27 12:56:13.000 147 33837.00 267.97 17121.37 88888.00 2019-05-27 12:56:14.000 147 33837.00 267.96 17121.44 88888.00 2019-05-27 12:56:15.000 147 33837.00 267.97 17121.46 37923.08 2019-05-27 12:56:16.000 147 33836.99 267.95 17121.36 88888.00 2019-05-27 12:56:17.000 147 33836.99 267.89 17121.41 88888.00 2019-05-27 12:56:18.000 147 33837.00 267.85 17121.39 88888.00 2019-05-27 12:56:19.000 147 33837.04 267.87 17121.44 88888.00 2019-05-27 12:56:20.000 147 33837.05 267.84 17121.45 37923.10 2019-05-27 12:56:21.000 147 33837.07 267.83 17121.44 88888.00 2019-05-27 12:56:22.000 147 33837.09 267.94 17121.45 88888.00 2019-05-27 12:56:23.000 147 33837.11 267.95 17121.48 88888.00 2019-05-27 12:56:24.000 147 33837.08 267.93 17121.42 88888.00 2019-05-27 12:56:25.000 147 33837.07 267.96 17121.45 37923.10 2019-05-27 12:56:26.000 147 33837.10 267.95 17121.49 88888.00 2019-05-27 12:56:27.000 147 33837.05 267.96 17121.47 88888.00 2019-05-27 12:56:28.000 147 33837.01 267.98 17121.45 88888.00 2019-05-27 12:56:29.000 147 33837.02 267.95 17121.42 88888.00 2019-05-27 12:56:30.000 147 33837.01 267.90 17121.40 37923.16 2019-05-27 12:56:31.000 147 33837.02 267.91 17121.47 88888.00 2019-05-27 12:56:32.000 147 33837.05 267.92 17121.43 88888.00 2019-05-27 12:56:33.000 147 33837.07 267.97 17121.45 88888.00 2019-05-27 12:56:34.000 147 33837.06 267.95 17121.37 88888.00 2019-05-27 12:56:35.000 147 33837.05 267.95 17121.36 37923.04 2019-05-27 12:56:36.000 147 33837.07 267.93 17121.41 88888.00 2019-05-27 12:56:37.000 147 33837.04 267.95 17121.43 88888.00 2019-05-27 12:56:38.000 147 33837.00 267.92 17121.41 88888.00 2019-05-27 12:56:39.000 147 33837.00 267.92 17121.45 88888.00 2019-05-27 12:56:40.000 147 33837.02 267.92 17121.42 37923.05 2019-05-27 12:56:41.000 147 33836.99 267.97 17121.44 88888.00 2019-05-27 12:56:42.000 147 33837.02 267.99 17121.43 88888.00 2019-05-27 12:56:43.000 147 33837.01 268.02 17121.44 88888.00 2019-05-27 12:56:44.000 147 33837.02 268.02 17121.42 88888.00 2019-05-27 12:56:45.000 147 33837.04 268.02 17121.48 37923.12 2019-05-27 12:56:46.000 147 33837.04 268.06 17121.49 88888.00 2019-05-27 12:56:47.000 147 33837.08 268.06 17121.49 88888.00 2019-05-27 12:56:48.000 147 33837.10 268.07 17121.43 88888.00 2019-05-27 12:56:49.000 147 33837.10 268.06 17121.38 88888.00 2019-05-27 12:56:50.000 147 33837.05 268.07 17121.45 37923.06 2019-05-27 12:56:51.000 147 33837.03 268.03 17121.44 88888.00 2019-05-27 12:56:52.000 147 33837.06 268.08 17121.46 88888.00 2019-05-27 12:56:53.000 147 33837.07 268.09 17121.49 88888.00 2019-05-27 12:56:54.000 147 33837.01 268.07 17121.48 88888.00 2019-05-27 12:56:55.000 147 33837.04 268.07 17121.48 37923.07 2019-05-27 12:56:56.000 147 33837.08 268.02 17121.50 88888.00 2019-05-27 12:56:57.000 147 33837.05 268.04 17121.48 88888.00 2019-05-27 12:56:58.000 147 33837.04 268.09 17121.47 88888.00 2019-05-27 12:56:59.000 147 33837.05 268.09 17121.48 88888.00 2019-05-27 12:57:00.000 147 33837.07 268.09 17121.48 37923.07 2019-05-27 12:57:01.000 147 33837.06 268.07 17121.44 88888.00 2019-05-27 12:57:02.000 147 33837.06 268.06 17121.50 88888.00 2019-05-27 12:57:03.000 147 33837.05 268.06 17121.53 88888.00 2019-05-27 12:57:04.000 147 33837.06 268.01 17121.50 88888.00 2019-05-27 12:57:05.000 147 33837.06 268.07 17121.51 37923.11 2019-05-27 12:57:06.000 147 33837.09 268.10 17121.49 88888.00 2019-05-27 12:57:07.000 147 33837.08 268.08 17121.49 88888.00 2019-05-27 12:57:08.000 147 33837.06 268.05 17121.48 88888.00 2019-05-27 12:57:09.000 147 33837.07 268.02 17121.47 88888.00 2019-05-27 12:57:10.000 147 33837.09 268.01 17121.49 37923.15 2019-05-27 12:57:11.000 147 33837.10 268.03 17121.49 88888.00 2019-05-27 12:57:12.000 147 33837.10 268.02 17121.50 88888.00 2019-05-27 12:57:13.000 147 33837.15 268.05 17121.52 88888.00 2019-05-27 12:57:14.000 147 33837.15 268.01 17121.49 88888.00 2019-05-27 12:57:15.000 147 33837.11 268.03 17121.49 37923.17 2019-05-27 12:57:16.000 147 33837.14 268.03 17121.49 88888.00 2019-05-27 12:57:17.000 147 33837.15 267.99 17121.47 88888.00 2019-05-27 12:57:18.000 147 33837.13 267.98 17121.40 88888.00 2019-05-27 12:57:19.000 147 33837.16 267.97 17121.44 88888.00 2019-05-27 12:57:20.000 147 33837.15 267.97 17121.46 37923.22 2019-05-27 12:57:21.000 147 33837.17 267.98 17121.42 88888.00 2019-05-27 12:57:22.000 147 33837.19 267.97 17121.42 88888.00 2019-05-27 12:57:23.000 147 33837.19 267.94 17121.44 88888.00 2019-05-27 12:57:24.000 147 33837.20 267.93 17121.50 88888.00 2019-05-27 12:57:25.000 147 33837.18 267.93 17121.50 37923.21 2019-05-27 12:57:26.000 147 33837.19 267.95 17121.49 88888.00 2019-05-27 12:57:27.000 147 33837.20 267.95 17121.50 88888.00 2019-05-27 12:57:28.000 147 33837.18 267.97 17121.51 88888.00 2019-05-27 12:57:29.000 147 33837.22 267.94 17121.47 88888.00 2019-05-27 12:57:30.000 147 33837.26 267.92 17121.47 37923.20 2019-05-27 12:57:31.000 147 33837.22 267.94 17121.48 88888.00 2019-05-27 12:57:32.000 147 33837.23 267.96 17121.48 88888.00 2019-05-27 12:57:33.000 147 33837.24 267.95 17121.50 88888.00 2019-05-27 12:57:34.000 147 33837.24 267.95 17121.56 88888.00 2019-05-27 12:57:35.000 147 33837.23 267.96 17121.55 37923.22 2019-05-27 12:57:36.000 147 33837.21 267.98 17121.52 88888.00 2019-05-27 12:57:37.000 147 33837.25 267.97 17121.51 88888.00 2019-05-27 12:57:38.000 147 33837.21 267.95 17121.51 88888.00 2019-05-27 12:57:39.000 147 33837.22 267.98 17121.55 88888.00 2019-05-27 12:57:40.000 147 33837.21 267.97 17121.48 37923.12 2019-05-27 12:57:41.000 147 33837.23 268.00 17121.49 88888.00 2019-05-27 12:57:42.000 147 33837.21 268.01 17121.53 88888.00 2019-05-27 12:57:43.000 147 33837.23 268.03 17121.53 88888.00 2019-05-27 12:57:44.000 147 33837.26 268.00 17121.48 88888.00 2019-05-27 12:57:45.000 147 33837.27 267.95 17121.50 37923.22 2019-05-27 12:57:46.000 147 33837.28 267.96 17121.49 88888.00 2019-05-27 12:57:47.000 147 33837.28 267.90 17121.47 88888.00 2019-05-27 12:57:48.000 147 33837.26 267.89 17121.42 88888.00 2019-05-27 12:57:49.000 147 33837.28 267.88 17121.45 88888.00 2019-05-27 12:57:50.000 147 33837.30 267.91 17121.46 37923.30 2019-05-27 12:57:51.000 147 33837.29 267.93 17121.48 88888.00 2019-05-27 12:57:52.000 147 33837.26 267.92 17121.52 88888.00 2019-05-27 12:57:53.000 147 33837.29 267.97 17121.55 88888.00 2019-05-27 12:57:54.000 147 33837.31 267.99 17121.53 88888.00 2019-05-27 12:57:55.000 147 33837.30 268.02 17121.49 37923.21 2019-05-27 12:57:56.000 147 33837.32 267.98 17121.52 88888.00 2019-05-27 12:57:57.000 147 33837.34 267.96 17121.54 88888.00 2019-05-27 12:57:58.000 147 33837.30 267.97 17121.54 88888.00 2019-05-27 12:57:59.000 147 33837.34 267.95 17121.48 88888.00 2019-05-27 12:58:00.000 147 33837.33 267.98 17121.48 37923.32 2019-05-27 12:58:01.000 147 33837.36 267.99 17121.52 88888.00 2019-05-27 12:58:02.000 147 33837.37 268.01 17121.53 88888.00 2019-05-27 12:58:03.000 147 33837.36 268.02 17121.49 88888.00 2019-05-27 12:58:04.000 147 33837.39 268.04 17121.54 88888.00 2019-05-27 12:58:05.000 147 33837.39 268.06 17121.55 37923.35 2019-05-27 12:58:06.000 147 33837.40 268.04 17121.58 88888.00 2019-05-27 12:58:07.000 147 33837.42 268.02 17121.54 88888.00 2019-05-27 12:58:08.000 147 33837.40 268.00 17121.51 88888.00 2019-05-27 12:58:09.000 147 33837.40 268.00 17121.47 88888.00 2019-05-27 12:58:10.000 147 33837.41 268.03 17121.50 37923.46 2019-05-27 12:58:11.000 147 33837.40 268.03 17121.49 88888.00 2019-05-27 12:58:12.000 147 33837.39 268.05 17121.42 88888.00 2019-05-27 12:58:13.000 147 33837.42 268.07 17121.43 88888.00 2019-05-27 12:58:14.000 147 33837.41 268.10 17121.50 88888.00 2019-05-27 12:58:15.000 147 33837.44 268.07 17121.52 37923.39 2019-05-27 12:58:16.000 147 33837.44 268.07 17121.51 88888.00 2019-05-27 12:58:17.000 147 33837.43 268.06 17121.51 88888.00 2019-05-27 12:58:18.000 147 33837.43 268.10 17121.48 88888.00 2019-05-27 12:58:19.000 147 33837.45 268.12 17121.45 88888.00 2019-05-27 12:58:20.000 147 33837.44 268.11 17121.43 37923.41 2019-05-27 12:58:21.000 147 33837.43 268.12 17121.47 88888.00 2019-05-27 12:58:22.000 147 33837.39 268.11 17121.49 88888.00 2019-05-27 12:58:23.000 147 33837.40 268.11 17121.53 88888.00 2019-05-27 12:58:24.000 147 33837.42 268.08 17121.53 88888.00 2019-05-27 12:58:25.000 147 33837.41 268.08 17121.55 37923.44 2019-05-27 12:58:26.000 147 33837.36 268.09 17121.56 88888.00 2019-05-27 12:58:27.000 147 33837.42 268.12 17121.57 88888.00 2019-05-27 12:58:28.000 147 33837.38 268.13 17121.50 88888.00 2019-05-27 12:58:29.000 147 33837.40 268.12 17121.53 88888.00 2019-05-27 12:58:30.000 147 33837.41 268.10 17121.55 37923.42 2019-05-27 12:58:31.000 147 33837.41 268.14 17121.55 88888.00 2019-05-27 12:58:32.000 147 33837.36 268.15 17121.57 88888.00 2019-05-27 12:58:33.000 147 33837.35 268.10 17121.54 88888.00 2019-05-27 12:58:34.000 147 33837.37 268.15 17121.54 88888.00 2019-05-27 12:58:35.000 147 33837.37 268.17 17121.53 37923.41 2019-05-27 12:58:36.000 147 33837.34 268.18 17121.52 88888.00 2019-05-27 12:58:37.000 147 33837.38 268.20 17121.51 88888.00 2019-05-27 12:58:38.000 147 33837.34 268.20 17121.46 88888.00 2019-05-27 12:58:39.000 147 33837.33 268.24 17121.45 88888.00 2019-05-27 12:58:40.000 147 33837.33 268.24 17121.45 37923.31 2019-05-27 12:58:41.000 147 33837.33 268.20 17121.49 88888.00 2019-05-27 12:58:42.000 147 33837.35 268.19 17121.48 88888.00 2019-05-27 12:58:43.000 147 33837.30 268.14 17121.51 88888.00 2019-05-27 12:58:44.000 147 33837.25 268.19 17121.49 88888.00 2019-05-27 12:58:45.000 147 33837.29 268.24 17121.48 37923.37 2019-05-27 12:58:46.000 147 33837.31 268.19 17121.50 88888.00 2019-05-27 12:58:47.000 147 33837.33 268.20 17121.51 88888.00 2019-05-27 12:58:48.000 147 33837.33 268.19 17121.50 88888.00 2019-05-27 12:58:49.000 147 33837.33 268.24 17121.51 88888.00 2019-05-27 12:58:50.000 147 33837.32 268.26 17121.49 37923.41 2019-05-27 12:58:51.000 147 33837.32 268.24 17121.55 88888.00 2019-05-27 12:58:52.000 147 33837.32 268.24 17121.51 88888.00 2019-05-27 12:58:53.000 147 33837.32 268.24 17121.51 88888.00 2019-05-27 12:58:54.000 147 33837.32 268.26 17121.52 88888.00 2019-05-27 12:58:55.000 147 33837.27 268.23 17121.49 37923.36 2019-05-27 12:58:56.000 147 33837.23 268.22 17121.49 88888.00 2019-05-27 12:58:57.000 147 33837.22 268.25 17121.58 88888.00 2019-05-27 12:58:58.000 147 33837.22 268.27 17121.62 88888.00 2019-05-27 12:58:59.000 147 33837.25 268.34 17121.59 88888.00 2019-05-27 12:59:00.000 147 33837.23 268.35 17121.56 37923.42 2019-05-27 12:59:01.000 147 33837.25 268.37 17121.53 88888.00 2019-05-27 12:59:02.000 147 33837.27 268.34 17121.53 88888.00 2019-05-27 12:59:03.000 147 33837.27 268.34 17121.53 88888.00 2019-05-27 12:59:04.000 147 33837.27 268.36 17121.53 88888.00 2019-05-27 12:59:05.000 147 33837.28 268.36 17121.54 37923.34 2019-05-27 12:59:06.000 147 33837.21 268.34 17121.55 88888.00 2019-05-27 12:59:07.000 147 33837.22 268.37 17121.52 88888.00 2019-05-27 12:59:08.000 147 33837.25 268.35 17121.51 88888.00 2019-05-27 12:59:09.000 147 33837.27 268.40 17121.50 88888.00 2019-05-27 12:59:10.000 147 33837.26 268.41 17121.49 37923.33 2019-05-27 12:59:11.000 147 33837.26 268.44 17121.47 88888.00 2019-05-27 12:59:12.000 147 33837.28 268.43 17121.50 88888.00 2019-05-27 12:59:13.000 147 33837.29 268.40 17121.53 88888.00 2019-05-27 12:59:14.000 147 33837.28 268.39 17121.53 88888.00 2019-05-27 12:59:15.000 147 33837.28 268.42 17121.54 37923.33 2019-05-27 12:59:16.000 147 33837.29 268.45 17121.53 88888.00 2019-05-27 12:59:17.000 147 33837.28 268.45 17121.56 88888.00 2019-05-27 12:59:18.000 147 33837.28 268.45 17121.55 88888.00 2019-05-27 12:59:19.000 147 33837.24 268.43 17121.55 88888.00 2019-05-27 12:59:20.000 147 33837.26 268.44 17121.55 37923.35 2019-05-27 12:59:21.000 147 33837.27 268.42 17121.55 88888.00 2019-05-27 12:59:22.000 147 33837.28 268.43 17121.53 88888.00 2019-05-27 12:59:23.000 147 33837.27 268.42 17121.57 88888.00 2019-05-27 12:59:24.000 147 33837.28 268.47 17121.62 88888.00 2019-05-27 12:59:25.000 147 33837.27 268.46 17121.56 37923.36 2019-05-27 12:59:26.000 147 33837.22 268.44 17121.52 88888.00 2019-05-27 12:59:27.000 147 33837.26 268.47 17121.47 88888.00 2019-05-27 12:59:28.000 147 33837.29 268.51 17121.50 88888.00 2019-05-27 12:59:29.000 147 33837.29 268.54 17121.50 88888.00 2019-05-27 12:59:30.000 147 33837.31 268.51 17121.48 37923.31 2019-05-27 12:59:31.000 147 33837.27 268.47 17121.48 88888.00 2019-05-27 12:59:32.000 147 33837.26 268.47 17121.49 88888.00 2019-05-27 12:59:33.000 147 33837.28 268.46 17121.49 88888.00 2019-05-27 12:59:34.000 147 33837.31 268.47 17121.53 88888.00 2019-05-27 12:59:35.000 147 33837.34 268.45 17121.52 37923.32 2019-05-27 12:59:36.000 147 33837.32 268.45 17121.50 88888.00 2019-05-27 12:59:37.000 147 33837.32 268.46 17121.51 88888.00 2019-05-27 12:59:38.000 147 33837.32 268.43 17121.48 88888.00 2019-05-27 12:59:39.000 147 33837.33 268.41 17121.46 88888.00 2019-05-27 12:59:40.000 147 33837.34 268.40 17121.48 37923.33 2019-05-27 12:59:41.000 147 33837.31 268.46 17121.47 88888.00 2019-05-27 12:59:42.000 147 33837.30 268.49 17121.48 88888.00 2019-05-27 12:59:43.000 147 33837.33 268.48 17121.47 88888.00 2019-05-27 12:59:44.000 147 33837.36 268.47 17121.53 88888.00 2019-05-27 12:59:45.000 147 33837.36 268.46 17121.52 37923.35 2019-05-27 12:59:46.000 147 33837.36 268.42 17121.52 88888.00 2019-05-27 12:59:47.000 147 33837.34 268.41 17121.51 88888.00 2019-05-27 12:59:48.000 147 33837.35 268.45 17121.49 88888.00 2019-05-27 12:59:49.000 147 33837.38 268.46 17121.47 88888.00 2019-05-27 12:59:50.000 147 33837.38 268.46 17121.46 37923.49 2019-05-27 12:59:51.000 147 33837.39 268.42 17121.47 88888.00 2019-05-27 12:59:52.000 147 33837.37 268.39 17121.48 88888.00 2019-05-27 12:59:53.000 147 33837.38 268.47 17121.46 88888.00 2019-05-27 12:59:54.000 147 33837.37 268.45 17121.47 88888.00 2019-05-27 12:59:55.000 147 33837.37 268.43 17121.50 37923.50 2019-05-27 12:59:56.000 147 33837.39 268.46 17121.50 88888.00 2019-05-27 12:59:57.000 147 33837.37 268.50 17121.47 88888.00 2019-05-27 12:59:58.000 147 33837.39 268.47 17121.49 88888.00 2019-05-27 12:59:59.000 147 33837.40 268.46 17121.49 88888.00 2019-05-27 13:00:00.000 147 33837.37 268.47 17121.48 37923.47 2019-05-27 13:00:01.000 147 33837.39 268.49 17121.53 88888.00 2019-05-27 13:00:02.000 147 33837.41 268.47 17121.55 88888.00 2019-05-27 13:00:03.000 147 33837.38 268.49 17121.52 88888.00 2019-05-27 13:00:04.000 147 33837.37 268.56 17121.56 88888.00 2019-05-27 13:00:05.000 147 33837.41 268.53 17121.56 37923.43 2019-05-27 13:00:06.000 147 33837.43 268.54 17121.57 88888.00 2019-05-27 13:00:07.000 147 33837.38 268.53 17121.57 88888.00 2019-05-27 13:00:08.000 147 33837.35 268.56 17121.59 88888.00 2019-05-27 13:00:09.000 147 33837.36 268.55 17121.54 88888.00 2019-05-27 13:00:10.000 147 33837.37 268.58 17121.57 37923.47 2019-05-27 13:00:11.000 147 33837.38 268.65 17121.58 88888.00 2019-05-27 13:00:12.000 147 33837.38 268.69 17121.56 88888.00 2019-05-27 13:00:13.000 147 33837.39 268.67 17121.60 88888.00 2019-05-27 13:00:14.000 147 33837.37 268.63 17121.59 88888.00 2019-05-27 13:00:15.000 147 33837.35 268.61 17121.59 37923.45 2019-05-27 13:00:16.000 147 33837.36 268.62 17121.61 88888.00 2019-05-27 13:00:17.000 147 33837.34 268.65 17121.55 88888.00 2019-05-27 13:00:18.000 147 33837.32 268.65 17121.55 88888.00 2019-05-27 13:00:19.000 147 33837.35 268.66 17121.58 88888.00 2019-05-27 13:00:20.000 147 33837.33 268.63 17121.56 37923.42 2019-05-27 13:00:21.000 147 33837.35 268.69 17121.50 88888.00 2019-05-27 13:00:22.000 147 33837.37 268.71 17121.52 88888.00 2019-05-27 13:00:23.000 147 33837.39 268.76 17121.57 88888.00 2019-05-27 13:00:24.000 147 33837.37 268.81 17121.63 88888.00 2019-05-27 13:00:25.000 147 33837.39 268.78 17121.58 37923.33 2019-05-27 13:00:26.000 147 33837.42 268.77 17121.57 88888.00 2019-05-27 13:00:27.000 147 33837.42 268.81 17121.66 88888.00 2019-05-27 13:00:28.000 147 33837.43 268.83 17121.61 88888.00 2019-05-27 13:00:29.000 147 33837.39 268.72 17121.56 88888.00 2019-05-27 13:00:30.000 147 33837.37 268.69 17121.53 37923.49 2019-05-27 13:00:31.000 147 33837.38 268.70 17121.55 88888.00 2019-05-27 13:00:32.000 147 33837.38 268.69 17121.58 88888.00 2019-05-27 13:00:33.000 147 33837.46 268.70 17121.54 88888.00 2019-05-27 13:00:34.000 147 33837.47 268.69 17121.51 88888.00 2019-05-27 13:00:35.000 147 33837.47 268.71 17121.56 37923.49 2019-05-27 13:00:36.000 147 33837.46 268.75 17121.53 88888.00 2019-05-27 13:00:37.000 147 33837.45 268.75 17121.57 88888.00 2019-05-27 13:00:38.000 147 33837.45 268.77 17121.55 88888.00 2019-05-27 13:00:39.000 147 33837.43 268.76 17121.55 88888.00 2019-05-27 13:00:40.000 147 33837.43 268.75 17121.55 37923.41 2019-05-27 13:00:41.000 147 33837.46 268.74 17121.55 88888.00 2019-05-27 13:00:42.000 147 33837.49 268.77 17121.49 88888.00 2019-05-27 13:00:43.000 147 33837.51 268.75 17121.50 88888.00 2019-05-27 13:00:44.000 147 33837.47 268.75 17121.51 88888.00 2019-05-27 13:00:45.000 147 33837.46 268.79 17121.50 37923.49 2019-05-27 13:00:46.000 147 33837.43 268.74 17121.47 88888.00 2019-05-27 13:00:47.000 147 33837.43 268.76 17121.45 88888.00 2019-05-27 13:00:48.000 147 33837.45 268.76 17121.51 88888.00 2019-05-27 13:00:49.000 147 33837.45 268.77 17121.53 88888.00 2019-05-27 13:00:50.000 147 33837.46 268.79 17121.47 37923.50 2019-05-27 13:00:51.000 147 33837.49 268.83 17121.47 88888.00 2019-05-27 13:00:52.000 147 33837.51 268.82 17121.43 88888.00 2019-05-27 13:00:53.000 147 33837.48 268.76 17121.44 88888.00 2019-05-27 13:00:54.000 147 33837.53 268.79 17121.45 88888.00 2019-05-27 13:00:55.000 147 33837.57 268.86 17121.43 37923.52 2019-05-27 13:00:56.000 147 33837.57 268.78 17121.42 88888.00 2019-05-27 13:00:57.000 147 33837.52 268.76 17121.47 88888.00 2019-05-27 13:00:58.000 147 33837.55 268.74 17121.41 88888.00 2019-05-27 13:00:59.000 147 33837.56 268.78 17121.40 88888.00 2019-05-27 13:01:00.000 147 33837.56 268.79 17121.39 37923.57 2019-05-27 13:01:01.000 147 33837.57 268.79 17121.40 88888.00 2019-05-27 13:01:02.000 147 33837.54 268.82 17121.45 88888.00 2019-05-27 13:01:03.000 147 33837.56 268.81 17121.44 88888.00 2019-05-27 13:01:04.000 147 33837.57 268.78 17121.46 88888.00 2019-05-27 13:01:05.000 147 33837.57 268.73 17121.44 37923.49 2019-05-27 13:01:06.000 147 33837.57 268.75 17121.49 88888.00 2019-05-27 13:01:07.000 147 33837.57 268.76 17121.51 88888.00 2019-05-27 13:01:08.000 147 33837.60 268.77 17121.48 88888.00 2019-05-27 13:01:09.000 147 33837.60 268.78 17121.47 88888.00 2019-05-27 13:01:10.000 147 33837.60 268.76 17121.48 37923.64 2019-05-27 13:01:11.000 147 33837.56 268.78 17121.49 88888.00 2019-05-27 13:01:12.000 147 33837.57 268.83 17121.49 88888.00 2019-05-27 13:01:13.000 147 33837.61 268.82 17121.50 88888.00 2019-05-27 13:01:14.000 147 33837.60 268.85 17121.48 88888.00 2019-05-27 13:01:15.000 147 33837.62 268.88 17121.46 37923.58 2019-05-27 13:01:16.000 147 33837.62 268.85 17121.47 88888.00 2019-05-27 13:01:17.000 147 33837.63 268.81 17121.44 88888.00 2019-05-27 13:01:18.000 147 33837.65 268.81 17121.46 88888.00 2019-05-27 13:01:19.000 147 33837.67 268.83 17121.44 88888.00 2019-05-27 13:01:20.000 147 33837.69 268.80 17121.46 37923.57 2019-05-27 13:01:21.000 147 33837.72 268.87 17121.53 88888.00 2019-05-27 13:01:22.000 147 33837.68 268.89 17121.53 88888.00 2019-05-27 13:01:23.000 147 33837.71 268.85 17121.44 88888.00 2019-05-27 13:01:24.000 147 33837.71 268.83 17121.46 88888.00 2019-05-27 13:01:25.000 147 33837.72 268.85 17121.53 37923.69 2019-05-27 13:01:26.000 147 33837.74 268.85 17121.52 88888.00 2019-05-27 13:01:27.000 147 33837.74 268.81 17121.49 88888.00 2019-05-27 13:01:28.000 147 33837.76 268.77 17121.51 88888.00 2019-05-27 13:01:29.000 147 33837.75 268.74 17121.48 88888.00 2019-05-27 13:01:30.000 147 33837.74 268.79 17121.48 37923.64 2019-05-27 13:01:31.000 147 33837.72 268.83 17121.51 88888.00 2019-05-27 13:01:32.000 147 33837.71 268.80 17121.53 88888.00 2019-05-27 13:01:33.000 147 33837.68 268.83 17121.50 88888.00 2019-05-27 13:01:34.000 147 33837.71 268.86 17121.47 88888.00 2019-05-27 13:01:35.000 147 33837.73 268.87 17121.49 37923.67 2019-05-27 13:01:36.000 147 33837.77 268.84 17121.50 88888.00 2019-05-27 13:01:37.000 147 33837.77 268.88 17121.51 88888.00 2019-05-27 13:01:38.000 147 33837.77 268.88 17121.50 88888.00 2019-05-27 13:01:39.000 147 33837.77 268.88 17121.45 88888.00 2019-05-27 13:01:40.000 147 33837.77 268.84 17121.40 37923.83 2019-05-27 13:01:41.000 147 33837.76 268.83 17121.43 88888.00 2019-05-27 13:01:42.000 147 33837.77 268.84 17121.48 88888.00 2019-05-27 13:01:43.000 147 33837.77 268.84 17121.51 88888.00 2019-05-27 13:01:44.000 147 33837.77 268.89 17121.49 88888.00 2019-05-27 13:01:45.000 147 33837.79 268.88 17121.48 37923.77 2019-05-27 13:01:46.000 147 33837.79 268.92 17121.48 88888.00 2019-05-27 13:01:47.000 147 33837.82 268.88 17121.44 88888.00 2019-05-27 13:01:48.000 147 33837.78 268.88 17121.45 88888.00 2019-05-27 13:01:49.000 147 33837.77 268.90 17121.46 88888.00 2019-05-27 13:01:50.000 147 33837.75 268.95 17121.45 37923.79 2019-05-27 13:01:51.000 147 33837.75 268.91 17121.51 88888.00 2019-05-27 13:01:52.000 147 33837.77 268.92 17121.47 88888.00 2019-05-27 13:01:53.000 147 33837.78 268.98 17121.39 88888.00 2019-05-27 13:01:54.000 147 33837.77 269.00 17121.44 88888.00 2019-05-27 13:01:55.000 147 33837.78 268.99 17121.45 37923.70 2019-05-27 13:01:56.000 147 33837.78 268.96 17121.43 88888.00 2019-05-27 13:01:57.000 147 33837.76 269.00 17121.40 88888.00 2019-05-27 13:01:58.000 147 33837.74 268.99 17121.45 88888.00 2019-05-27 13:01:59.000 147 33837.72 269.03 17121.43 88888.00 2019-05-27 13:02:00.000 147 33837.76 268.98 17121.43 37923.85 2019-05-27 13:02:01.000 147 33837.74 268.97 17121.45 88888.00 2019-05-27 13:02:02.000 147 33837.77 268.94 17121.49 88888.00 2019-05-27 13:02:03.000 147 33837.76 268.96 17121.46 88888.00 2019-05-27 13:02:04.000 147 33837.77 268.94 17121.46 88888.00 2019-05-27 13:02:05.000 147 33837.80 268.98 17121.44 37923.76 2019-05-27 13:02:06.000 147 33837.79 268.96 17121.40 88888.00 2019-05-27 13:02:07.000 147 33837.81 268.98 17121.39 88888.00 2019-05-27 13:02:08.000 147 33837.80 268.98 17121.44 88888.00 2019-05-27 13:02:09.000 147 33837.81 268.94 17121.40 88888.00 2019-05-27 13:02:10.000 147 33837.83 268.90 17121.37 37923.79 2019-05-27 13:02:11.000 147 33837.87 268.95 17121.46 88888.00 2019-05-27 13:02:12.000 147 33837.88 268.98 17121.41 88888.00 2019-05-27 13:02:13.000 147 33837.88 268.97 17121.48 88888.00 2019-05-27 13:02:14.000 147 33837.84 268.91 17121.41 88888.00 2019-05-27 13:02:15.000 147 33837.87 268.94 17121.42 37923.88 2019-05-27 13:02:16.000 147 33837.90 268.93 17121.45 88888.00 2019-05-27 13:02:17.000 147 33837.88 268.92 17121.46 88888.00 2019-05-27 13:02:18.000 147 33837.88 268.96 17121.44 88888.00 2019-05-27 13:02:19.000 147 33837.87 268.93 17121.46 88888.00 2019-05-27 13:02:20.000 147 33837.86 268.89 17121.46 37923.84 2019-05-27 13:02:21.000 147 33837.89 268.93 17121.48 88888.00 2019-05-27 13:02:22.000 147 33837.90 268.96 17121.46 88888.00 2019-05-27 13:02:23.000 147 33837.87 268.99 17121.46 88888.00 2019-05-27 13:02:24.000 147 33837.87 268.99 17121.52 88888.00 2019-05-27 13:02:25.000 147 33837.90 268.97 17121.47 37923.93 2019-05-27 13:02:26.000 147 33837.92 268.95 17121.43 88888.00 2019-05-27 13:02:27.000 147 33837.89 268.96 17121.45 88888.00 2019-05-27 13:02:28.000 147 33837.89 268.96 17121.49 88888.00 2019-05-27 13:02:29.000 147 33837.89 268.92 17121.47 88888.00 2019-05-27 13:02:30.000 147 33837.91 268.93 17121.53 37923.89 2019-05-27 13:02:31.000 147 33837.88 268.89 17121.49 88888.00 2019-05-27 13:02:32.000 147 33837.89 268.90 17121.45 88888.00 2019-05-27 13:02:33.000 147 33837.90 268.92 17121.46 88888.00 2019-05-27 13:02:34.000 147 33837.91 268.95 17121.49 88888.00 2019-05-27 13:02:35.000 147 33837.90 268.96 17121.45 37923.90 2019-05-27 13:02:36.000 147 33837.88 268.96 17121.43 88888.00 2019-05-27 13:02:37.000 147 33837.85 269.02 17121.46 88888.00 2019-05-27 13:02:38.000 147 33837.86 269.05 17121.47 88888.00 2019-05-27 13:02:39.000 147 33837.86 269.09 17121.44 88888.00 2019-05-27 13:02:40.000 147 33837.89 269.10 17121.48 37923.84 2019-05-27 13:02:41.000 147 33837.92 269.11 17121.55 88888.00 2019-05-27 13:02:42.000 147 33837.86 269.01 17121.54 88888.00 2019-05-27 13:02:43.000 147 33837.85 269.00 17121.52 88888.00 2019-05-27 13:02:44.000 147 33837.90 269.00 17121.52 88888.00 2019-05-27 13:02:45.000 147 33837.94 268.99 17121.58 37923.90 2019-05-27 13:02:46.000 147 33837.89 268.97 17121.58 88888.00 2019-05-27 13:02:47.000 147 33837.85 268.98 17121.53 88888.00 2019-05-27 13:02:48.000 147 33837.84 268.96 17121.57 88888.00 2019-05-27 13:02:49.000 147 33837.84 268.97 17121.54 88888.00 2019-05-27 13:02:50.000 147 33837.81 269.04 17121.51 37923.86 2019-05-27 13:02:51.000 147 33837.83 269.07 17121.50 88888.00 2019-05-27 13:02:52.000 147 33837.84 269.01 17121.45 88888.00 2019-05-27 13:02:53.000 147 33837.83 269.01 17121.53 88888.00 2019-05-27 13:02:54.000 147 33837.83 269.04 17121.51 88888.00 2019-05-27 13:02:55.000 147 33837.83 269.05 17121.51 37923.86 2019-05-27 13:02:56.000 147 33837.81 269.01 17121.52 88888.00 2019-05-27 13:02:57.000 147 33837.82 269.02 17121.55 88888.00 2019-05-27 13:02:58.000 147 33837.80 269.05 17121.55 88888.00 2019-05-27 13:02:59.000 147 33837.81 269.10 17121.51 88888.00 2019-05-27 13:03:00.000 147 33837.80 269.11 17121.54 37923.85 2019-05-27 13:03:01.000 147 33837.78 269.11 17121.59 88888.00 2019-05-27 13:03:02.000 147 33837.77 269.06 17121.56 88888.00 2019-05-27 13:03:03.000 147 33837.78 269.10 17121.51 88888.00 2019-05-27 13:03:04.000 147 33837.78 269.12 17121.48 88888.00 2019-05-27 13:03:05.000 147 33837.78 269.15 17121.50 37923.75 2019-05-27 13:03:06.000 147 33837.78 269.13 17121.50 88888.00 2019-05-27 13:03:07.000 147 33837.73 269.09 17121.43 88888.00 2019-05-27 13:03:08.000 147 33837.73 269.07 17121.39 88888.00 2019-05-27 13:03:09.000 147 33837.73 269.09 17121.43 88888.00 2019-05-27 13:03:10.000 147 33837.72 269.15 17121.47 37923.83 2019-05-27 13:03:11.000 147 33837.74 269.16 17121.48 88888.00 2019-05-27 13:03:12.000 147 33837.76 269.16 17121.43 88888.00 2019-05-27 13:03:13.000 147 33837.73 269.15 17121.39 88888.00 2019-05-27 13:03:14.000 147 33837.72 269.18 17121.46 88888.00 2019-05-27 13:03:15.000 147 33837.69 269.19 17121.48 37923.73 2019-05-27 13:03:16.000 147 33837.72 269.23 17121.44 88888.00 2019-05-27 13:03:17.000 147 33837.71 269.18 17121.46 88888.00 2019-05-27 13:03:18.000 147 33837.70 269.15 17121.47 88888.00 2019-05-27 13:03:19.000 147 33837.69 269.18 17121.42 88888.00 2019-05-27 13:03:20.000 147 33837.67 269.15 17121.42 37923.72 2019-05-27 13:03:21.000 147 33837.66 269.15 17121.48 88888.00 2019-05-27 13:03:22.000 147 33837.64 269.18 17121.45 88888.00 2019-05-27 13:03:23.000 147 33837.68 269.21 17121.43 88888.00 2019-05-27 13:03:24.000 147 33837.69 269.20 17121.40 88888.00 2019-05-27 13:03:25.000 147 33837.65 269.24 17121.43 37923.64 2019-05-27 13:03:26.000 147 33837.64 269.25 17121.46 88888.00 2019-05-27 13:03:27.000 147 33837.65 269.22 17121.46 88888.00 2019-05-27 13:03:28.000 147 33837.64 269.25 17121.46 88888.00 2019-05-27 13:03:29.000 147 33837.61 269.28 17121.42 88888.00 2019-05-27 13:03:30.000 147 33837.63 269.29 17121.44 37923.66 2019-05-27 13:03:31.000 147 33837.63 269.29 17121.47 88888.00 2019-05-27 13:03:32.000 147 33837.58 269.28 17121.47 88888.00 2019-05-27 13:03:33.000 147 33837.52 269.26 17121.41 88888.00 2019-05-27 13:03:34.000 147 33837.54 269.28 17121.41 88888.00 2019-05-27 13:03:35.000 147 33837.60 269.32 17121.42 37923.72 2019-05-27 13:03:36.000 147 33837.63 269.33 17121.42 88888.00 2019-05-27 13:03:37.000 147 33837.61 269.28 17121.40 88888.00 2019-05-27 13:03:38.000 147 33837.62 269.30 17121.40 88888.00 2019-05-27 13:03:39.000 147 33837.64 269.35 17121.50 88888.00 2019-05-27 13:03:40.000 147 33837.63 269.30 17121.46 37923.65 2019-05-27 13:03:41.000 147 33837.61 269.30 17121.41 88888.00 2019-05-27 13:03:42.000 147 33837.66 269.32 17121.42 88888.00 2019-05-27 13:03:43.000 147 33837.61 269.33 17121.40 88888.00 2019-05-27 13:03:44.000 147 33837.57 269.36 17121.43 88888.00 2019-05-27 13:03:45.000 147 33837.56 269.37 17121.49 37923.64 2019-05-27 13:03:46.000 147 33837.60 269.37 17121.51 88888.00 2019-05-27 13:03:47.000 147 33837.61 269.37 17121.47 88888.00 2019-05-27 13:03:48.000 147 33837.62 269.37 17121.52 88888.00 2019-05-27 13:03:49.000 147 33837.62 269.38 17121.48 88888.00 2019-05-27 13:03:50.000 147 33837.61 269.39 17121.45 37923.64 2019-05-27 13:03:51.000 147 33837.62 269.41 17121.45 88888.00 2019-05-27 13:03:52.000 147 33837.62 269.42 17121.45 88888.00 2019-05-27 13:03:53.000 147 33837.64 269.41 17121.49 88888.00 2019-05-27 13:03:54.000 147 33837.64 269.42 17121.47 88888.00 2019-05-27 13:03:55.000 147 33837.63 269.44 17121.48 37923.69 2019-05-27 13:03:56.000 147 33837.63 269.40 17121.46 88888.00 2019-05-27 13:03:57.000 147 33837.65 269.41 17121.47 88888.00 2019-05-27 13:03:58.000 147 33837.62 269.38 17121.44 88888.00 2019-05-27 13:03:59.000 147 33837.62 269.38 17121.42 88888.00 2019-05-27 13:04:00.000 147 33837.59 269.40 17121.48 37923.63 2019-05-27 13:04:01.000 147 33837.62 269.39 17121.50 88888.00 2019-05-27 13:04:02.000 147 33837.63 269.40 17121.48 88888.00 2019-05-27 13:04:03.000 147 33837.63 269.41 17121.51 88888.00 2019-05-27 13:04:04.000 147 33837.64 269.40 17121.48 88888.00 2019-05-27 13:04:05.000 147 33837.66 269.42 17121.51 37923.65 2019-05-27 13:04:06.000 147 33837.71 269.42 17121.49 88888.00 2019-05-27 13:04:07.000 147 33837.75 269.40 17121.52 88888.00 2019-05-27 13:04:08.000 147 33837.73 269.46 17121.54 88888.00 2019-05-27 13:04:09.000 147 33837.71 269.52 17121.50 88888.00 2019-05-27 13:04:10.000 147 33837.73 269.55 17121.42 37923.72 2019-05-27 13:04:11.000 147 33837.73 269.57 17121.47 88888.00 2019-05-27 13:04:12.000 147 33837.71 269.55 17121.54 88888.00 2019-05-27 13:04:13.000 147 33837.73 269.51 17121.48 88888.00 2019-05-27 13:04:14.000 147 33837.77 269.49 17121.41 88888.00 2019-05-27 13:04:15.000 147 33837.70 269.50 17121.38 37923.75 2019-05-27 13:04:16.000 147 33837.68 269.51 17121.45 88888.00 2019-05-27 13:04:17.000 147 33837.67 269.47 17121.51 88888.00 2019-05-27 13:04:18.000 147 33837.67 269.51 17121.50 88888.00 2019-05-27 13:04:19.000 147 33837.68 269.50 17121.48 88888.00 2019-05-27 13:04:20.000 147 33837.66 269.52 17121.49 37923.64 2019-05-27 13:04:21.000 147 33837.61 269.50 17121.51 88888.00 2019-05-27 13:04:22.000 147 33837.61 269.54 17121.53 88888.00 2019-05-27 13:04:23.000 147 33837.62 269.55 17121.51 88888.00 2019-05-27 13:04:24.000 147 33837.62 269.51 17121.50 88888.00 2019-05-27 13:04:25.000 147 33837.64 269.51 17121.54 37923.59 2019-05-27 13:04:26.000 147 33837.66 269.52 17121.52 88888.00 2019-05-27 13:04:27.000 147 33837.65 269.50 17121.46 88888.00 2019-05-27 13:04:28.000 147 33837.65 269.49 17121.49 88888.00 2019-05-27 13:04:29.000 147 33837.66 269.52 17121.53 88888.00 2019-05-27 13:04:30.000 147 33837.64 269.51 17121.50 37923.70 2019-05-27 13:04:31.000 147 33837.65 269.56 17121.55 88888.00 2019-05-27 13:04:32.000 147 33837.64 269.59 17121.57 88888.00 2019-05-27 13:04:33.000 147 33837.65 269.57 17121.49 88888.00 2019-05-27 13:04:34.000 147 33837.63 269.55 17121.45 88888.00 2019-05-27 13:04:35.000 147 33837.63 269.52 17121.49 37923.60 2019-05-27 13:04:36.000 147 33837.64 269.57 17121.48 88888.00 2019-05-27 13:04:37.000 147 33837.62 269.58 17121.52 88888.00 2019-05-27 13:04:38.000 147 33837.63 269.58 17121.48 88888.00 2019-05-27 13:04:39.000 147 33837.64 269.58 17121.48 88888.00 2019-05-27 13:04:40.000 147 33837.62 269.59 17121.52 37923.70 2019-05-27 13:04:41.000 147 33837.62 269.62 17121.48 88888.00 2019-05-27 13:04:42.000 147 33837.61 269.56 17121.44 88888.00 2019-05-27 13:04:43.000 147 33837.64 269.55 17121.48 88888.00 2019-05-27 13:04:44.000 147 33837.63 269.50 17121.52 88888.00 2019-05-27 13:04:45.000 147 33837.56 269.51 17121.52 37923.68 2019-05-27 13:04:46.000 147 33837.55 269.53 17121.50 88888.00 2019-05-27 13:04:47.000 147 33837.60 269.52 17121.46 88888.00 2019-05-27 13:04:48.000 147 33837.58 269.54 17121.48 88888.00 2019-05-27 13:04:49.000 147 33837.61 269.58 17121.57 88888.00 2019-05-27 13:04:50.000 147 33837.61 269.56 17121.60 37923.65 2019-05-27 13:04:51.000 147 33837.58 269.55 17121.52 88888.00 2019-05-27 13:04:52.000 147 33837.58 269.58 17121.54 88888.00 2019-05-27 13:04:53.000 147 33837.60 269.64 17121.58 88888.00 2019-05-27 13:04:54.000 147 33837.65 269.63 17121.58 88888.00 2019-05-27 13:04:55.000 147 33837.66 269.59 17121.56 37923.58 2019-05-27 13:04:56.000 147 33837.63 269.60 17121.56 88888.00 2019-05-27 13:04:57.000 147 33837.60 269.56 17121.54 88888.00 2019-05-27 13:04:58.000 147 33837.58 269.52 17121.50 88888.00 2019-05-27 13:04:59.000 147 33837.61 269.54 17121.47 88888.00 2019-05-27 13:05:00.000 147 33837.64 269.58 17121.48 37923.64 2019-05-27 13:05:01.000 147 33837.64 269.55 17121.46 88888.00 2019-05-27 13:05:02.000 147 33837.65 269.58 17121.47 88888.00 2019-05-27 13:05:03.000 147 33837.66 269.62 17121.48 88888.00 2019-05-27 13:05:04.000 147 33837.60 269.59 17121.41 88888.00 2019-05-27 13:05:05.000 147 33837.63 269.62 17121.37 37923.64 2019-05-27 13:05:06.000 147 33837.69 269.63 17121.39 88888.00 2019-05-27 13:05:07.000 147 33837.72 269.59 17121.40 88888.00 2019-05-27 13:05:08.000 147 33837.66 269.56 17121.36 88888.00 2019-05-27 13:05:09.000 147 33837.66 269.61 17121.36 88888.00 2019-05-27 13:05:10.000 147 33837.68 269.67 17121.38 37923.66 2019-05-27 13:05:11.000 147 33837.67 269.66 17121.41 88888.00 2019-05-27 13:05:12.000 147 33837.67 269.68 17121.45 88888.00 2019-05-27 13:05:13.000 147 33837.64 269.68 17121.44 88888.00 2019-05-27 13:05:14.000 147 33837.61 269.62 17121.41 88888.00 2019-05-27 13:05:15.000 147 33837.60 269.62 17121.43 37923.65 2019-05-27 13:05:16.000 147 33837.61 269.64 17121.43 88888.00 2019-05-27 13:05:17.000 147 33837.64 269.66 17121.44 88888.00 2019-05-27 13:05:18.000 147 33837.62 269.69 17121.38 88888.00 2019-05-27 13:05:19.000 147 33837.59 269.67 17121.40 88888.00 2019-05-27 13:05:20.000 147 33837.56 269.66 17121.42 37923.66 2019-05-27 13:05:21.000 147 33837.57 269.67 17121.43 88888.00 2019-05-27 13:05:22.000 147 33837.57 269.66 17121.41 88888.00 2019-05-27 13:05:23.000 147 33837.61 269.63 17121.39 88888.00 2019-05-27 13:05:24.000 147 33837.59 269.67 17121.38 88888.00 2019-05-27 13:05:25.000 147 33837.59 269.67 17121.34 37923.70 2019-05-27 13:05:26.000 147 33837.56 269.64 17121.32 88888.00 2019-05-27 13:05:27.000 147 33837.57 269.64 17121.40 88888.00 2019-05-27 13:05:28.000 147 33837.59 269.65 17121.39 88888.00 2019-05-27 13:05:29.000 147 33837.58 269.65 17121.41 88888.00 2019-05-27 13:05:30.000 147 33837.57 269.68 17121.44 37923.65 2019-05-27 13:05:31.000 147 33837.61 269.68 17121.42 88888.00 2019-05-27 13:05:32.000 147 33837.63 269.70 17121.40 88888.00 2019-05-27 13:05:33.000 147 33837.64 269.72 17121.38 88888.00 2019-05-27 13:05:34.000 147 33837.61 269.71 17121.43 88888.00 2019-05-27 13:05:35.000 147 33837.60 269.67 17121.41 37923.55 2019-05-27 13:05:36.000 147 33837.63 269.69 17121.43 88888.00 2019-05-27 13:05:37.000 147 33837.63 269.65 17121.42 88888.00 2019-05-27 13:05:38.000 147 33837.63 269.66 17121.42 88888.00 2019-05-27 13:05:39.000 147 33837.63 269.68 17121.44 88888.00 2019-05-27 13:05:40.000 147 33837.63 269.69 17121.41 37923.60 2019-05-27 13:05:41.000 147 33837.65 269.69 17121.40 88888.00 2019-05-27 13:05:42.000 147 33837.64 269.73 17121.40 88888.00 2019-05-27 13:05:43.000 147 33837.63 269.72 17121.44 88888.00 2019-05-27 13:05:44.000 147 33837.71 269.75 17121.43 88888.00 2019-05-27 13:05:45.000 147 33837.70 269.75 17121.47 37923.64 2019-05-27 13:05:46.000 147 33837.67 269.71 17121.37 88888.00 2019-05-27 13:05:47.000 147 33837.65 269.73 17121.36 88888.00 2019-05-27 13:05:48.000 147 33837.63 269.74 17121.38 88888.00 2019-05-27 13:05:49.000 147 33837.63 269.82 17121.42 88888.00 2019-05-27 13:05:50.000 147 33837.60 269.86 17121.40 37923.65 2019-05-27 13:05:51.000 147 33837.61 269.82 17121.41 88888.00 2019-05-27 13:05:52.000 147 33837.59 269.78 17121.43 88888.00 2019-05-27 13:05:53.000 147 33837.59 269.80 17121.46 88888.00 2019-05-27 13:05:54.000 147 33837.60 269.83 17121.45 88888.00 2019-05-27 13:05:55.000 147 33837.61 269.85 17121.43 37923.66 2019-05-27 13:05:56.000 147 33837.65 269.84 17121.43 88888.00 2019-05-27 13:05:57.000 147 33837.62 269.81 17121.46 88888.00 2019-05-27 13:05:58.000 147 33837.61 269.80 17121.47 88888.00 2019-05-27 13:05:59.000 147 33837.62 269.78 17121.47 88888.00 2019-05-27 13:06:00.000 147 33837.61 269.74 17121.47 37923.63 2019-05-27 13:06:01.000 147 33837.63 269.72 17121.41 88888.00 2019-05-27 13:06:02.000 147 33837.64 269.77 17121.39 88888.00 2019-05-27 13:06:03.000 147 33837.64 269.77 17121.43 88888.00 2019-05-27 13:06:04.000 147 33837.60 269.78 17121.43 88888.00 2019-05-27 13:06:05.000 147 33837.60 269.77 17121.42 37923.63 2019-05-27 13:06:06.000 147 33837.56 269.78 17121.42 88888.00 2019-05-27 13:06:07.000 147 33837.56 269.81 17121.38 88888.00 2019-05-27 13:06:08.000 147 33837.57 269.82 17121.43 88888.00 2019-05-27 13:06:09.000 147 33837.55 269.86 17121.44 88888.00 2019-05-27 13:06:10.000 147 33837.54 269.84 17121.44 37923.66 2019-05-27 13:06:11.000 147 33837.60 269.85 17121.44 88888.00 2019-05-27 13:06:12.000 147 33837.55 269.85 17121.45 88888.00 2019-05-27 13:06:13.000 147 33837.53 269.88 17121.45 88888.00 2019-05-27 13:06:14.000 147 33837.57 269.91 17121.43 88888.00 2019-05-27 13:06:15.000 147 33837.57 269.89 17121.41 37923.60 2019-05-27 13:06:16.000 147 33837.59 269.93 17121.41 88888.00 2019-05-27 13:06:17.000 147 33837.59 269.96 17121.44 88888.00 2019-05-27 13:06:18.000 147 33837.63 269.90 17121.43 88888.00 2019-05-27 13:06:19.000 147 33837.59 269.83 17121.39 88888.00 2019-05-27 13:06:20.000 147 33837.62 269.77 17121.36 37923.66 2019-05-27 13:06:21.000 147 33837.65 269.82 17121.39 88888.00 2019-05-27 13:06:22.000 147 33837.67 269.87 17121.47 88888.00 2019-05-27 13:06:23.000 147 33837.67 269.83 17121.45 88888.00 2019-05-27 13:06:24.000 147 33837.71 269.81 17121.50 88888.00 2019-05-27 13:06:25.000 147 33837.72 269.81 17121.53 37923.67 2019-05-27 13:06:26.000 147 33837.69 269.79 17121.52 88888.00 2019-05-27 13:06:27.000 147 33837.71 269.80 17121.52 88888.00 2019-05-27 13:06:28.000 147 33837.71 269.82 17121.52 88888.00 2019-05-27 13:06:29.000 147 33837.71 269.82 17121.45 88888.00 2019-05-27 13:06:30.000 147 33837.67 269.77 17121.47 37923.76 2019-05-27 13:06:31.000 147 33837.69 269.79 17121.45 88888.00 2019-05-27 13:06:32.000 147 33837.71 269.75 17121.46 88888.00 2019-05-27 13:06:33.000 147 33837.69 269.72 17121.47 88888.00 2019-05-27 13:06:34.000 147 33837.66 269.74 17121.48 88888.00 2019-05-27 13:06:35.000 147 33837.68 269.73 17121.45 37923.70 2019-05-27 13:06:36.000 147 33837.71 269.74 17121.46 88888.00 2019-05-27 13:06:37.000 147 33837.76 269.72 17121.48 88888.00 2019-05-27 13:06:38.000 147 33837.75 269.73 17121.41 88888.00 2019-05-27 13:06:39.000 147 33837.78 269.74 17121.39 88888.00 2019-05-27 13:06:40.000 147 33837.76 269.72 17121.44 37923.81 2019-05-27 13:06:41.000 147 33837.75 269.71 17121.48 88888.00 2019-05-27 13:06:42.000 147 33837.75 269.71 17121.47 88888.00 2019-05-27 13:06:43.000 147 33837.78 269.71 17121.45 88888.00 2019-05-27 13:06:44.000 147 33837.83 269.75 17121.45 88888.00 2019-05-27 13:06:45.000 147 33837.80 269.74 17121.42 37923.81 2019-05-27 13:06:46.000 147 33837.78 269.74 17121.40 88888.00 2019-05-27 13:06:47.000 147 33837.79 269.76 17121.49 88888.00 2019-05-27 13:06:48.000 147 33837.78 269.74 17121.47 88888.00 2019-05-27 13:06:49.000 147 33837.83 269.70 17121.41 88888.00 2019-05-27 13:06:50.000 147 33837.80 269.71 17121.44 37923.81 2019-05-27 13:06:51.000 147 33837.81 269.72 17121.50 88888.00 2019-05-27 13:06:52.000 147 33837.78 269.69 17121.48 88888.00 2019-05-27 13:06:53.000 147 33837.82 269.76 17121.52 88888.00 2019-05-27 13:06:54.000 147 33837.83 269.72 17121.49 88888.00 2019-05-27 13:06:55.000 147 33837.80 269.71 17121.49 37923.84 2019-05-27 13:06:56.000 147 33837.81 269.68 17121.49 88888.00 2019-05-27 13:06:57.000 147 33837.84 269.67 17121.47 88888.00 2019-05-27 13:06:58.000 147 33837.84 269.67 17121.44 88888.00 2019-05-27 13:06:59.000 147 33837.87 269.68 17121.47 88888.00 2019-05-27 13:07:00.000 147 33837.85 269.72 17121.45 37923.88 2019-05-27 13:07:01.000 147 33837.83 269.72 17121.46 88888.00 2019-05-27 13:07:02.000 147 33837.82 269.74 17121.41 88888.00 2019-05-27 13:07:03.000 147 33837.83 269.78 17121.42 88888.00 2019-05-27 13:07:04.000 147 33837.79 269.77 17121.38 88888.00 2019-05-27 13:07:05.000 147 33837.82 269.80 17121.41 37923.81 2019-05-27 13:07:06.000 147 33837.85 269.81 17121.39 88888.00 2019-05-27 13:07:07.000 147 33837.84 269.80 17121.39 88888.00 2019-05-27 13:07:08.000 147 33837.84 269.78 17121.41 88888.00 2019-05-27 13:07:09.000 147 33837.85 269.76 17121.42 88888.00 2019-05-27 13:07:10.000 147 33837.84 269.81 17121.39 37923.93 2019-05-27 13:07:11.000 147 33837.81 269.78 17121.35 88888.00 2019-05-27 13:07:12.000 147 33837.80 269.78 17121.37 88888.00 2019-05-27 13:07:13.000 147 33837.82 269.76 17121.33 88888.00 2019-05-27 13:07:14.000 147 33837.82 269.75 17121.36 88888.00 2019-05-27 13:07:15.000 147 33837.86 269.78 17121.37 37923.76 2019-05-27 13:07:16.000 147 33837.85 269.76 17121.35 88888.00 2019-05-27 13:07:17.000 147 33837.85 269.74 17121.34 88888.00 2019-05-27 13:07:18.000 147 33837.85 269.75 17121.34 88888.00 2019-05-27 13:07:19.000 147 33837.82 269.75 17121.34 88888.00 2019-05-27 13:07:20.000 147 33837.80 269.72 17121.35 37923.83 2019-05-27 13:07:21.000 147 33837.77 269.71 17121.36 88888.00 2019-05-27 13:07:22.000 147 33837.77 269.73 17121.37 88888.00 2019-05-27 13:07:23.000 147 33837.78 269.69 17121.35 88888.00 2019-05-27 13:07:24.000 147 33837.81 269.72 17121.34 88888.00 2019-05-27 13:07:25.000 147 33837.85 269.75 17121.37 37923.91 2019-05-27 13:07:26.000 147 33837.87 269.77 17121.39 88888.00 2019-05-27 13:07:27.000 147 33837.81 269.81 17121.41 88888.00 2019-05-27 13:07:28.000 147 33837.82 269.77 17121.37 88888.00 2019-05-27 13:07:29.000 147 33837.85 269.79 17121.40 88888.00 2019-05-27 13:07:30.000 147 33837.87 269.79 17121.41 37923.87 2019-05-27 13:07:31.000 147 33837.86 269.74 17121.41 88888.00 2019-05-27 13:07:32.000 147 33837.81 269.77 17121.42 88888.00 2019-05-27 13:07:33.000 147 33837.81 269.77 17121.45 88888.00 2019-05-27 13:07:34.000 147 33837.86 269.79 17121.46 88888.00 2019-05-27 13:07:35.000 147 33837.85 269.78 17121.45 37923.88 2019-05-27 13:07:36.000 147 33837.86 269.77 17121.49 88888.00 2019-05-27 13:07:37.000 147 33837.85 269.76 17121.46 88888.00 2019-05-27 13:07:38.000 147 33837.80 269.77 17121.49 88888.00 2019-05-27 13:07:39.000 147 33837.83 269.84 17121.51 88888.00 2019-05-27 13:07:40.000 147 33837.86 269.82 17121.49 37923.84 2019-05-27 13:07:41.000 147 33837.86 269.84 17121.52 88888.00 2019-05-27 13:07:42.000 147 33837.85 269.83 17121.55 88888.00 2019-05-27 13:07:43.000 147 33837.88 269.79 17121.55 88888.00 2019-05-27 13:07:44.000 147 33837.86 269.78 17121.52 88888.00 2019-05-27 13:07:45.000 147 33837.89 269.80 17121.51 37923.81 2019-05-27 13:07:46.000 147 33837.88 269.82 17121.52 88888.00 2019-05-27 13:07:47.000 147 33837.85 269.81 17121.47 88888.00 2019-05-27 13:07:48.000 147 33837.87 269.78 17121.44 88888.00 2019-05-27 13:07:49.000 147 33837.89 269.77 17121.41 88888.00 2019-05-27 13:07:50.000 147 33837.85 269.75 17121.39 37923.90 2019-05-27 13:07:51.000 147 33837.82 269.72 17121.44 88888.00 2019-05-27 13:07:52.000 147 33837.83 269.77 17121.45 88888.00 2019-05-27 13:07:53.000 147 33837.86 269.80 17121.51 88888.00 2019-05-27 13:07:54.000 147 33837.87 269.80 17121.47 88888.00 2019-05-27 13:07:55.000 147 33837.85 269.78 17121.43 37923.82 2019-05-27 13:07:56.000 147 33837.84 269.78 17121.43 88888.00 2019-05-27 13:07:57.000 147 33837.87 269.78 17121.48 88888.00 2019-05-27 13:07:58.000 147 33837.85 269.78 17121.47 88888.00 2019-05-27 13:07:59.000 147 33837.86 269.73 17121.47 88888.00 2019-05-27 13:08:00.000 147 33837.87 269.75 17121.47 37923.86 2019-05-27 13:08:01.000 147 33837.85 269.78 17121.46 88888.00 2019-05-27 13:08:02.000 147 33837.85 269.80 17121.41 88888.00 2019-05-27 13:08:03.000 147 33837.87 269.80 17121.41 88888.00 2019-05-27 13:08:04.000 147 33837.85 269.77 17121.46 88888.00 2019-05-27 13:08:05.000 147 33837.84 269.74 17121.45 37923.89 2019-05-27 13:08:06.000 147 33837.84 269.78 17121.48 88888.00 2019-05-27 13:08:07.000 147 33837.84 269.77 17121.50 88888.00 2019-05-27 13:08:08.000 147 33837.82 269.77 17121.52 88888.00 2019-05-27 13:08:09.000 147 33837.78 269.77 17121.49 88888.00 2019-05-27 13:08:10.000 147 33837.80 269.76 17121.50 37923.78 2019-05-27 13:08:11.000 147 33837.83 269.75 17121.48 88888.00 2019-05-27 13:08:12.000 147 33837.83 269.77 17121.44 88888.00 2019-05-27 13:08:13.000 147 33837.75 269.77 17121.37 88888.00 2019-05-27 13:08:14.000 147 33837.75 269.74 17121.43 88888.00 2019-05-27 13:08:15.000 147 33837.79 269.69 17121.47 37923.80 2019-05-27 13:08:16.000 147 33837.75 269.68 17121.47 88888.00 2019-05-27 13:08:17.000 147 33837.79 269.73 17121.47 88888.00 2019-05-27 13:08:18.000 147 33837.75 269.73 17121.49 88888.00 2019-05-27 13:08:19.000 147 33837.74 269.72 17121.48 88888.00 2019-05-27 13:08:20.000 147 33837.75 269.70 17121.46 37923.87 2019-05-27 13:08:21.000 147 33837.77 269.74 17121.40 88888.00 2019-05-27 13:08:22.000 147 33837.75 269.76 17121.42 88888.00 2019-05-27 13:08:23.000 147 33837.75 269.77 17121.45 88888.00 2019-05-27 13:08:24.000 147 33837.76 269.78 17121.44 88888.00 2019-05-27 13:08:25.000 147 33837.77 269.75 17121.43 37923.77 2019-05-27 13:08:26.000 147 33837.74 269.74 17121.44 88888.00 2019-05-27 13:08:27.000 147 33837.74 269.72 17121.45 88888.00 2019-05-27 13:08:28.000 147 33837.74 269.75 17121.42 88888.00 2019-05-27 13:08:29.000 147 33837.73 269.76 17121.42 88888.00 2019-05-27 13:08:30.000 147 33837.73 269.71 17121.43 37923.76 2019-05-27 13:08:31.000 147 33837.75 269.70 17121.45 88888.00 2019-05-27 13:08:32.000 147 33837.79 269.68 17121.45 88888.00 2019-05-27 13:08:33.000 147 33837.79 269.70 17121.46 88888.00 2019-05-27 13:08:34.000 147 33837.78 269.66 17121.40 88888.00 2019-05-27 13:08:35.000 147 33837.78 269.66 17121.42 37923.70 2019-05-27 13:08:36.000 147 33837.74 269.69 17121.45 88888.00 2019-05-27 13:08:37.000 147 33837.74 269.70 17121.42 88888.00 2019-05-27 13:08:38.000 147 33837.72 269.76 17121.39 88888.00 2019-05-27 13:08:39.000 147 33837.70 269.76 17121.44 88888.00 2019-05-27 13:08:40.000 147 33837.74 269.77 17121.49 37923.79 2019-05-27 13:08:41.000 147 33837.74 269.75 17121.47 88888.00 2019-05-27 13:08:42.000 147 33837.74 269.76 17121.50 88888.00 2019-05-27 13:08:43.000 147 33837.72 269.76 17121.49 88888.00 2019-05-27 13:08:44.000 147 33837.71 269.72 17121.49 88888.00 2019-05-27 13:08:45.000 147 33837.70 269.72 17121.50 37923.75 2019-05-27 13:08:46.000 147 33837.72 269.76 17121.49 88888.00 2019-05-27 13:08:47.000 147 33837.69 269.70 17121.46 88888.00 2019-05-27 13:08:48.000 147 33837.69 269.68 17121.41 88888.00 2019-05-27 13:08:49.000 147 33837.71 269.70 17121.43 88888.00 2019-05-27 13:08:50.000 147 33837.72 269.70 17121.45 37923.68 2019-05-27 13:08:51.000 147 33837.69 269.70 17121.46 88888.00 2019-05-27 13:08:52.000 147 33837.70 269.78 17121.42 88888.00 2019-05-27 13:08:53.000 147 33837.70 269.83 17121.42 88888.00 2019-05-27 13:08:54.000 147 33837.70 269.80 17121.38 88888.00 2019-05-27 13:08:55.000 147 33837.71 269.80 17121.44 37923.60 2019-05-27 13:08:56.000 147 33837.70 269.80 17121.42 88888.00 2019-05-27 13:08:57.000 147 33837.72 269.80 17121.41 88888.00 2019-05-27 13:08:58.000 147 33837.65 269.79 17121.38 88888.00 2019-05-27 13:08:59.000 147 33837.65 269.80 17121.42 88888.00 2019-05-27 13:09:00.000 147 33837.61 269.75 17121.40 37923.66 2019-05-27 13:09:01.000 147 33837.61 269.75 17121.43 88888.00 2019-05-27 13:09:02.000 147 33837.61 269.78 17121.43 88888.00 2019-05-27 13:09:03.000 147 33837.60 269.78 17121.39 88888.00 2019-05-27 13:09:04.000 147 33837.62 269.83 17121.39 88888.00 2019-05-27 13:09:05.000 147 33837.69 269.84 17121.40 37923.74 2019-05-27 13:09:06.000 147 33837.67 269.85 17121.42 88888.00 2019-05-27 13:09:07.000 147 33837.64 269.85 17121.42 88888.00 2019-05-27 13:09:08.000 147 33837.62 269.85 17121.42 88888.00 2019-05-27 13:09:09.000 147 33837.66 269.81 17121.39 88888.00 2019-05-27 13:09:10.000 147 33837.66 269.82 17121.43 37923.64 2019-05-27 13:09:11.000 147 33837.62 269.85 17121.46 88888.00 2019-05-27 13:09:12.000 147 33837.57 269.89 17121.43 88888.00 2019-05-27 13:09:13.000 147 33837.55 269.88 17121.43 88888.00 2019-05-27 13:09:14.000 147 33837.57 269.89 17121.43 88888.00 2019-05-27 13:09:15.000 147 33837.54 269.84 17121.39 37923.72 2019-05-27 13:09:16.000 147 33837.50 269.81 17121.41 88888.00 2019-05-27 13:09:17.000 147 33837.55 269.84 17121.42 88888.00 2019-05-27 13:09:18.000 147 33837.59 269.91 17121.45 88888.00 2019-05-27 13:09:19.000 147 33837.54 269.90 17121.44 88888.00 2019-05-27 13:09:20.000 147 33837.52 269.90 17121.43 37923.71 2019-05-27 13:09:21.000 147 33837.58 269.90 17121.38 88888.00 2019-05-27 13:09:22.000 147 33837.59 269.91 17121.36 88888.00 2019-05-27 13:09:23.000 147 33837.58 269.95 17121.38 88888.00 2019-05-27 13:09:24.000 147 33837.58 269.95 17121.40 88888.00 2019-05-27 13:09:25.000 147 33837.54 269.94 17121.38 37923.58 2019-05-27 13:09:26.000 147 33837.54 269.93 17121.40 88888.00 2019-05-27 13:09:27.000 147 33837.58 269.91 17121.40 88888.00 2019-05-27 13:09:28.000 147 33837.55 269.90 17121.38 88888.00 2019-05-27 13:09:29.000 147 33837.51 269.91 17121.36 88888.00 2019-05-27 13:09:30.000 147 33837.53 269.93 17121.39 37923.53 2019-05-27 13:09:31.000 147 33837.55 269.93 17121.38 88888.00 2019-05-27 13:09:32.000 147 33837.55 269.94 17121.39 88888.00 2019-05-27 13:09:33.000 147 33837.57 269.93 17121.42 88888.00 2019-05-27 13:09:34.000 147 33837.57 269.95 17121.37 88888.00 2019-05-27 13:09:35.000 147 33837.59 269.93 17121.36 37923.64 2019-05-27 13:09:36.000 147 33837.57 269.87 17121.36 88888.00 2019-05-27 13:09:37.000 147 33837.58 269.93 17121.39 88888.00 2019-05-27 13:09:38.000 147 33837.58 269.94 17121.41 88888.00 2019-05-27 13:09:39.000 147 33837.54 269.92 17121.37 88888.00 2019-05-27 13:09:40.000 147 33837.51 269.92 17121.37 37923.54 2019-05-27 13:09:41.000 147 33837.53 269.92 17121.35 88888.00 2019-05-27 13:09:42.000 147 33837.52 269.87 17121.36 88888.00 2019-05-27 13:09:43.000 147 33837.53 269.88 17121.37 88888.00 2019-05-27 13:09:44.000 147 33837.53 269.88 17121.35 88888.00 2019-05-27 13:09:45.000 147 33837.61 269.90 17121.38 37923.68 2019-05-27 13:09:46.000 147 33837.58 269.93 17121.39 88888.00 2019-05-27 13:09:47.000 147 33837.57 269.91 17121.41 88888.00 2019-05-27 13:09:48.000 147 33837.62 269.91 17121.39 88888.00 2019-05-27 13:09:49.000 147 33837.63 269.93 17121.39 88888.00 2019-05-27 13:09:50.000 147 33837.63 269.91 17121.40 37923.59 2019-05-27 13:09:51.000 147 33837.64 269.89 17121.39 88888.00 2019-05-27 13:09:52.000 147 33837.62 269.90 17121.39 88888.00 2019-05-27 13:09:53.000 147 33837.68 269.88 17121.40 88888.00 2019-05-27 13:09:54.000 147 33837.71 269.86 17121.36 88888.00 2019-05-27 13:09:55.000 147 33837.72 269.91 17121.36 37923.67 2019-05-27 13:09:56.000 147 33837.71 269.90 17121.39 88888.00 2019-05-27 13:09:57.000 147 33837.73 269.89 17121.38 88888.00 2019-05-27 13:09:58.000 147 33837.69 269.90 17121.39 88888.00 2019-05-27 13:09:59.000 147 33837.68 269.88 17121.40 88888.00 2019-05-27 13:10:00.000 147 33837.69 269.87 17121.40 37923.75 2019-05-27 13:10:01.000 147 33837.71 269.92 17121.37 88888.00 2019-05-27 13:10:02.000 147 33837.68 269.94 17121.34 88888.00 2019-05-27 13:10:03.000 147 33837.67 269.92 17121.33 88888.00 2019-05-27 13:10:04.000 147 33837.63 269.96 17121.34 88888.00 2019-05-27 13:10:05.000 147 33837.67 269.98 17121.37 37923.77 2019-05-27 13:10:06.000 147 33837.68 269.96 17121.35 88888.00 2019-05-27 13:10:07.000 147 33837.68 269.99 17121.36 88888.00 2019-05-27 13:10:08.000 147 33837.67 269.98 17121.35 88888.00 2019-05-27 13:10:09.000 147 33837.68 269.96 17121.33 88888.00 2019-05-27 13:10:10.000 147 33837.69 269.95 17121.34 37923.70 2019-05-27 13:10:11.000 147 33837.73 269.99 17121.33 88888.00 2019-05-27 13:10:12.000 147 33837.69 269.93 17121.32 88888.00 2019-05-27 13:10:13.000 147 33837.70 269.94 17121.33 88888.00 2019-05-27 13:10:14.000 147 33837.70 269.99 17121.33 88888.00 2019-05-27 13:10:15.000 147 33837.70 270.01 17121.32 37923.70 2019-05-27 13:10:16.000 147 33837.71 270.01 17121.32 88888.00 2019-05-27 13:10:17.000 147 33837.69 270.04 17121.33 88888.00 2019-05-27 13:10:18.000 147 33837.72 270.02 17121.29 88888.00 2019-05-27 13:10:19.000 147 33837.70 270.04 17121.28 88888.00 2019-05-27 13:10:20.000 147 33837.70 270.04 17121.31 37923.71 2019-05-27 13:10:21.000 147 33837.75 270.02 17121.31 88888.00 2019-05-27 13:10:22.000 147 33837.74 270.01 17121.27 88888.00 2019-05-27 13:10:23.000 147 33837.71 269.97 17121.30 88888.00 2019-05-27 13:10:24.000 147 33837.71 269.98 17121.31 88888.00 2019-05-27 13:10:25.000 147 33837.70 269.98 17121.33 37923.77 2019-05-27 13:10:26.000 147 33837.75 270.04 17121.33 88888.00 2019-05-27 13:10:27.000 147 33837.71 270.02 17121.32 88888.00 2019-05-27 13:10:28.000 147 33837.68 270.00 17121.34 88888.00 2019-05-27 13:10:29.000 147 33837.70 269.99 17121.29 88888.00 2019-05-27 13:10:30.000 147 33837.70 269.96 17121.30 37923.67 2019-05-27 13:10:31.000 147 33837.72 269.96 17121.31 88888.00 2019-05-27 13:10:32.000 147 33837.72 269.95 17121.31 88888.00 2019-05-27 13:10:33.000 147 33837.75 269.92 17121.28 88888.00 2019-05-27 13:10:34.000 147 33837.75 269.91 17121.29 88888.00 2019-05-27 13:10:35.000 147 33837.73 269.93 17121.32 37923.78 2019-05-27 13:10:36.000 147 33837.77 269.95 17121.35 88888.00 2019-05-27 13:10:37.000 147 33837.76 269.93 17121.38 88888.00 2019-05-27 13:10:38.000 147 33837.72 269.93 17121.38 88888.00 2019-05-27 13:10:39.000 147 33837.73 269.97 17121.33 88888.00 2019-05-27 13:10:40.000 147 33837.77 269.98 17121.34 37923.82 2019-05-27 13:10:41.000 147 33837.80 269.99 17121.33 88888.00 2019-05-27 13:10:42.000 147 33837.76 269.96 17121.31 88888.00 2019-05-27 13:10:43.000 147 33837.75 269.99 17121.31 88888.00 2019-05-27 13:10:44.000 147 33837.75 270.01 17121.34 88888.00 2019-05-27 13:10:45.000 147 33837.75 270.00 17121.34 37923.67 2019-05-27 13:10:46.000 147 33837.74 270.01 17121.36 88888.00 2019-05-27 13:10:47.000 147 33837.72 270.06 17121.38 88888.00 2019-05-27 13:10:48.000 147 33837.73 270.09 17121.35 88888.00 2019-05-27 13:10:49.000 147 33837.75 270.11 17121.36 88888.00 2019-05-27 13:10:50.000 147 33837.74 270.10 17121.35 37923.81 2019-05-27 13:10:51.000 147 33837.74 270.08 17121.31 88888.00 2019-05-27 13:10:52.000 147 33837.75 270.12 17121.29 88888.00 2019-05-27 13:10:53.000 147 33837.70 270.09 17121.30 88888.00 2019-05-27 13:10:54.000 147 33837.73 270.11 17121.32 88888.00 2019-05-27 13:10:55.000 147 33837.73 270.10 17121.31 37923.66 2019-05-27 13:10:56.000 147 33837.68 270.10 17121.34 88888.00 2019-05-27 13:10:57.000 147 33837.63 270.12 17121.31 88888.00 2019-05-27 13:10:58.000 147 33837.63 270.10 17121.27 88888.00 2019-05-27 13:10:59.000 147 33837.63 270.08 17121.28 88888.00 2019-05-27 13:11:00.000 147 33837.62 270.11 17121.35 37923.68 2019-05-27 13:11:01.000 147 33837.66 270.15 17121.37 88888.00 2019-05-27 13:11:02.000 147 33837.67 270.13 17121.36 88888.00 2019-05-27 13:11:03.000 147 33837.69 270.15 17121.35 88888.00 2019-05-27 13:11:04.000 147 33837.68 270.18 17121.28 88888.00 2019-05-27 13:11:05.000 147 33837.68 270.16 17121.29 37923.67 2019-05-27 13:11:06.000 147 33837.68 270.17 17121.27 88888.00 2019-05-27 13:11:07.000 147 33837.68 270.16 17121.29 88888.00 2019-05-27 13:11:08.000 147 33837.69 270.10 17121.28 88888.00 2019-05-27 13:11:09.000 147 33837.62 270.10 17121.26 88888.00 2019-05-27 13:11:10.000 147 33837.62 270.18 17121.27 37923.66 2019-05-27 13:11:11.000 147 33837.61 270.23 17121.30 88888.00 2019-05-27 13:11:12.000 147 33837.62 270.19 17121.23 88888.00 2019-05-27 13:11:13.000 147 33837.64 270.16 17121.22 88888.00 2019-05-27 13:11:14.000 147 33837.61 270.16 17121.24 88888.00 2019-05-27 13:11:15.000 147 33837.62 270.19 17121.24 37923.55 2019-05-27 13:11:16.000 147 33837.65 270.21 17121.26 88888.00 2019-05-27 13:11:17.000 147 33837.63 270.24 17121.27 88888.00 2019-05-27 13:11:18.000 147 33837.57 270.24 17121.24 88888.00 2019-05-27 13:11:19.000 147 33837.61 270.23 17121.23 88888.00 2019-05-27 13:11:20.000 147 33837.56 270.23 17121.26 37923.53 2019-05-27 13:11:21.000 147 33837.59 270.26 17121.25 88888.00 2019-05-27 13:11:22.000 147 33837.59 270.25 17121.22 88888.00 2019-05-27 13:11:23.000 147 33837.57 270.25 17121.24 88888.00 2019-05-27 13:11:24.000 147 33837.55 270.23 17121.21 88888.00 2019-05-27 13:11:25.000 147 33837.58 270.28 17121.18 37923.54 2019-05-27 13:11:26.000 147 33837.57 270.27 17121.18 88888.00 2019-05-27 13:11:27.000 147 33837.56 270.26 17121.20 88888.00 2019-05-27 13:11:28.000 147 33837.52 270.26 17121.24 88888.00 2019-05-27 13:11:29.000 147 33837.55 270.24 17121.22 88888.00 2019-05-27 13:11:30.000 147 33837.56 270.24 17121.20 37923.47 2019-05-27 13:11:31.000 147 33837.53 270.26 17121.23 88888.00 2019-05-27 13:11:32.000 147 33837.52 270.25 17121.19 88888.00 2019-05-27 13:11:33.000 147 33837.51 270.27 17121.19 88888.00 2019-05-27 13:11:34.000 147 33837.51 270.24 17121.20 88888.00 2019-05-27 13:11:35.000 147 33837.49 270.25 17121.22 37923.53 2019-05-27 13:11:36.000 147 33837.50 270.32 17121.22 88888.00 2019-05-27 13:11:37.000 147 33837.54 270.33 17121.21 88888.00 2019-05-27 13:11:38.000 147 33837.55 270.34 17121.22 88888.00 2019-05-27 13:11:39.000 147 33837.55 270.37 17121.22 88888.00 2019-05-27 13:11:40.000 147 33837.53 270.39 17121.17 37923.50 2019-05-27 13:11:41.000 147 33837.54 270.38 17121.20 88888.00 2019-05-27 13:11:42.000 147 33837.54 270.39 17121.19 88888.00 2019-05-27 13:11:43.000 147 33837.54 270.40 17121.17 88888.00 2019-05-27 13:11:44.000 147 33837.53 270.43 17121.17 88888.00 2019-05-27 13:11:45.000 147 33837.52 270.46 17121.15 37923.53 2019-05-27 13:11:46.000 147 33837.48 270.45 17121.19 88888.00 2019-05-27 13:11:47.000 147 33837.46 270.46 17121.17 88888.00 2019-05-27 13:11:48.000 147 33837.47 270.45 17121.16 88888.00 2019-05-27 13:11:49.000 147 33837.49 270.49 17121.21 88888.00 2019-05-27 13:11:50.000 147 33837.48 270.51 17121.22 37923.51 2019-05-27 13:11:51.000 147 33837.48 270.49 17121.21 88888.00 2019-05-27 13:11:52.000 147 33837.49 270.49 17121.22 88888.00 2019-05-27 13:11:53.000 147 33837.46 270.50 17121.20 88888.00 2019-05-27 13:11:54.000 147 33837.42 270.53 17121.22 88888.00 2019-05-27 13:11:55.000 147 33837.42 270.53 17121.20 37923.48 2019-05-27 13:11:56.000 147 33837.40 270.54 17121.20 88888.00 2019-05-27 13:11:57.000 147 33837.39 270.49 17121.21 88888.00 2019-05-27 13:11:58.000 147 33837.45 270.50 17121.21 88888.00 2019-05-27 13:11:59.000 147 33837.48 270.53 17121.23 88888.00 2019-05-27 13:12:00.000 147 33837.44 270.56 17121.19 37923.48 2019-05-27 13:12:01.000 147 33837.41 270.58 17121.22 88888.00 2019-05-27 13:12:02.000 147 33837.38 270.56 17121.22 88888.00 2019-05-27 13:12:03.000 147 33837.40 270.53 17121.20 88888.00 2019-05-27 13:12:04.000 147 33837.38 270.55 17121.13 88888.00 2019-05-27 13:12:05.000 147 33837.41 270.59 17121.19 37923.43 2019-05-27 13:12:06.000 147 33837.41 270.63 17121.23 88888.00 2019-05-27 13:12:07.000 147 33837.42 270.62 17121.18 88888.00 2019-05-27 13:12:08.000 147 33837.42 270.62 17121.16 88888.00 2019-05-27 13:12:09.000 147 33837.42 270.58 17121.16 88888.00 2019-05-27 13:12:10.000 147 33837.41 270.58 17121.18 37923.42 2019-05-27 13:12:11.000 147 33837.41 270.61 17121.17 88888.00 2019-05-27 13:12:12.000 147 33837.40 270.64 17121.16 88888.00 2019-05-27 13:12:13.000 147 33837.41 270.62 17121.18 88888.00 2019-05-27 13:12:14.000 147 33837.41 270.61 17121.18 88888.00 2019-05-27 13:12:15.000 147 33837.41 270.61 17121.16 37923.32 2019-05-27 13:12:16.000 147 33837.43 270.64 17121.16 88888.00 2019-05-27 13:12:17.000 147 33837.42 270.65 17121.18 88888.00 2019-05-27 13:12:18.000 147 33837.40 270.63 17121.17 88888.00 2019-05-27 13:12:19.000 147 33837.38 270.63 17121.17 88888.00 2019-05-27 13:12:20.000 147 33837.41 270.63 17121.14 37923.37 2019-05-27 13:12:21.000 147 33837.42 270.62 17121.14 88888.00 2019-05-27 13:12:22.000 147 33837.41 270.63 17121.15 88888.00 2019-05-27 13:12:23.000 147 33837.42 270.62 17121.17 88888.00 2019-05-27 13:12:24.000 147 33837.40 270.67 17121.16 88888.00 2019-05-27 13:12:25.000 147 33837.42 270.68 17121.17 37923.43 2019-05-27 13:12:26.000 147 33837.42 270.65 17121.16 88888.00 2019-05-27 13:12:27.000 147 33837.40 270.64 17121.16 88888.00 2019-05-27 13:12:28.000 147 33837.40 270.63 17121.20 88888.00 2019-05-27 13:12:29.000 147 33837.35 270.63 17121.17 88888.00 2019-05-27 13:12:30.000 147 33837.33 270.62 17121.13 37923.40 2019-05-27 13:12:31.000 147 33837.33 270.62 17121.13 88888.00 2019-05-27 13:12:32.000 147 33837.35 270.65 17121.16 88888.00 2019-05-27 13:12:33.000 147 33837.39 270.67 17121.16 88888.00 2019-05-27 13:12:34.000 147 33837.39 270.63 17121.23 88888.00 2019-05-27 13:12:35.000 147 33837.42 270.65 17121.24 37923.38 2019-05-27 13:12:36.000 147 33837.39 270.65 17121.24 88888.00 2019-05-27 13:12:37.000 147 33837.40 270.73 17121.18 88888.00 2019-05-27 13:12:38.000 147 33837.43 270.70 17121.15 88888.00 2019-05-27 13:12:39.000 147 33837.43 270.69 17121.13 88888.00 2019-05-27 13:12:40.000 147 33837.44 270.71 17121.15 37923.43 2019-05-27 13:12:41.000 147 33837.45 270.69 17121.12 88888.00 2019-05-27 13:12:42.000 147 33837.43 270.71 17121.11 88888.00 2019-05-27 13:12:43.000 147 33837.44 270.72 17121.18 88888.00 2019-05-27 13:12:44.000 147 33837.44 270.71 17121.19 88888.00 2019-05-27 13:12:45.000 147 33837.45 270.72 17121.18 37923.35 2019-05-27 13:12:46.000 147 33837.43 270.70 17121.16 88888.00 2019-05-27 13:12:47.000 147 33837.40 270.71 17121.20 88888.00 2019-05-27 13:12:48.000 147 33837.40 270.75 17121.17 88888.00 2019-05-27 13:12:49.000 147 33837.42 270.76 17121.17 88888.00 2019-05-27 13:12:50.000 147 33837.43 270.75 17121.19 37923.36 2019-05-27 13:12:51.000 147 33837.43 270.78 17121.19 88888.00 2019-05-27 13:12:52.000 147 33837.43 270.83 17121.20 88888.00 2019-05-27 13:12:53.000 147 33837.42 270.83 17121.18 88888.00 2019-05-27 13:12:54.000 147 33837.39 270.77 17121.16 88888.00 2019-05-27 13:12:55.000 147 33837.38 270.77 17121.15 37923.44 2019-05-27 13:12:56.000 147 33837.39 270.80 17121.18 88888.00 2019-05-27 13:12:57.000 147 33837.39 270.81 17121.18 88888.00 2019-05-27 13:12:58.000 147 33837.35 270.85 17121.17 88888.00 2019-05-27 13:12:59.000 147 33837.36 270.88 17121.14 88888.00 2019-05-27 13:13:00.000 147 33837.38 270.86 17121.14 37923.36 2019-05-27 13:13:01.000 147 33837.36 270.86 17121.12 88888.00 2019-05-27 13:13:02.000 147 33837.36 270.90 17121.14 88888.00 2019-05-27 13:13:03.000 147 33837.39 270.89 17121.13 88888.00 2019-05-27 13:13:04.000 147 33837.34 270.89 17121.12 88888.00 2019-05-27 13:13:05.000 147 33837.31 270.93 17121.13 37923.37 2019-05-27 13:13:06.000 147 33837.34 270.94 17121.15 88888.00 2019-05-27 13:13:07.000 147 33837.34 270.98 17121.15 88888.00 2019-05-27 13:13:08.000 147 33837.27 271.00 17121.14 88888.00 2019-05-27 13:13:09.000 147 33837.29 271.04 17121.12 88888.00 2019-05-27 13:13:10.000 147 33837.30 271.02 17121.13 37923.33 2019-05-27 13:13:11.000 147 33837.34 270.99 17121.16 88888.00 2019-05-27 13:13:12.000 147 33837.34 270.98 17121.14 88888.00 2019-05-27 13:13:13.000 147 33837.32 270.98 17121.10 88888.00 2019-05-27 13:13:14.000 147 33837.32 271.02 17121.09 88888.00 2019-05-27 13:13:15.000 147 33837.30 271.09 17121.06 37923.30 2019-05-27 13:13:16.000 147 33837.31 271.12 17121.04 88888.00 2019-05-27 13:13:17.000 147 33837.27 271.09 17121.06 88888.00 2019-05-27 13:13:18.000 147 33837.28 271.09 17121.09 88888.00 2019-05-27 13:13:19.000 147 33837.27 271.13 17121.08 88888.00 2019-05-27 13:13:20.000 147 33837.27 271.11 17121.08 37923.26 2019-05-27 13:13:21.000 147 33837.29 271.14 17121.08 88888.00 2019-05-27 13:13:22.000 147 33837.28 271.17 17121.11 88888.00 2019-05-27 13:13:23.000 147 33837.28 271.14 17121.12 88888.00 2019-05-27 13:13:24.000 147 33837.27 271.16 17121.10 88888.00 2019-05-27 13:13:25.000 147 33837.28 271.22 17121.09 37923.22 2019-05-27 13:13:26.000 147 33837.27 271.18 17121.11 88888.00 2019-05-27 13:13:27.000 147 33837.29 271.18 17121.09 88888.00 2019-05-27 13:13:28.000 147 33837.28 271.17 17121.07 88888.00 2019-05-27 13:13:29.000 147 33837.33 271.20 17121.13 88888.00 2019-05-27 13:13:30.000 147 33837.33 271.20 17121.12 37923.26 2019-05-27 13:13:31.000 147 33837.30 271.20 17121.06 88888.00 2019-05-27 13:13:32.000 147 33837.29 271.18 17121.05 88888.00 2019-05-27 13:13:33.000 147 33837.35 271.20 17121.07 88888.00 2019-05-27 13:13:34.000 147 33837.35 271.15 17121.06 88888.00 2019-05-27 13:13:35.000 147 33837.34 271.18 17121.10 37923.26 2019-05-27 13:13:36.000 147 33837.35 271.17 17121.12 88888.00 2019-05-27 13:13:37.000 147 33837.38 271.19 17121.11 88888.00 2019-05-27 13:13:38.000 147 33837.34 271.22 17121.08 88888.00 2019-05-27 13:13:39.000 147 33837.33 271.21 17121.05 88888.00 2019-05-27 13:13:40.000 147 33837.35 271.17 17121.06 37923.26 2019-05-27 13:13:41.000 147 33837.34 271.17 17121.04 88888.00 2019-05-27 13:13:42.000 147 33837.32 271.07 17121.01 88888.00 2019-05-27 13:13:43.000 147 33837.31 271.05 17121.00 88888.00 2019-05-27 13:13:44.000 147 33837.32 271.07 17121.00 88888.00 2019-05-27 13:13:45.000 147 33837.34 271.07 17121.03 37923.27 2019-05-27 13:13:46.000 147 33837.31 271.08 17121.07 88888.00 2019-05-27 13:13:47.000 147 33837.33 271.10 17121.09 88888.00 2019-05-27 13:13:48.000 147 33837.32 271.10 17121.06 88888.00 2019-05-27 13:13:49.000 147 33837.27 271.06 17121.05 88888.00 2019-05-27 13:13:50.000 147 33837.31 271.13 17121.06 37923.20 2019-05-27 13:13:51.000 147 33837.32 271.13 17121.07 88888.00 2019-05-27 13:13:52.000 147 33837.30 271.18 17121.04 88888.00 2019-05-27 13:13:53.000 147 33837.29 271.17 17121.03 88888.00 2019-05-27 13:13:54.000 147 33837.29 271.15 17121.03 88888.00 2019-05-27 13:13:55.000 147 33837.31 271.16 17121.09 37923.32 2019-05-27 13:13:56.000 147 33837.32 271.17 17121.03 88888.00 2019-05-27 13:13:57.000 147 33837.35 271.21 17121.00 88888.00 2019-05-27 13:13:58.000 147 33837.37 271.21 17121.02 88888.00 2019-05-27 13:13:59.000 147 33837.35 271.27 17121.06 88888.00 2019-05-27 13:14:00.000 147 33837.36 271.29 17121.08 37923.29 2019-05-27 13:14:01.000 147 33837.35 271.26 17121.04 88888.00 2019-05-27 13:14:02.000 147 33837.34 271.26 17121.06 88888.00 2019-05-27 13:14:03.000 147 33837.37 271.22 17121.07 88888.00 2019-05-27 13:14:04.000 147 33837.39 271.19 17121.07 88888.00 2019-05-27 13:14:05.000 147 33837.41 271.20 17121.01 37923.31 2019-05-27 13:14:06.000 147 33837.40 271.19 17120.97 88888.00 2019-05-27 13:14:07.000 147 33837.40 271.21 17120.99 88888.00 2019-05-27 13:14:08.000 147 33837.41 271.19 17121.00 88888.00 2019-05-27 13:14:09.000 147 33837.40 271.18 17121.00 88888.00 2019-05-27 13:14:10.000 147 33837.37 271.18 17121.06 37923.31 2019-05-27 13:14:11.000 147 33837.39 271.18 17121.04 88888.00 2019-05-27 13:14:12.000 147 33837.41 271.19 17121.04 88888.00 2019-05-27 13:14:13.000 147 33837.44 271.19 17121.03 88888.00 2019-05-27 13:14:14.000 147 33837.42 271.20 17121.04 88888.00 2019-05-27 13:14:15.000 147 33837.38 271.21 17121.04 37923.32 2019-05-27 13:14:16.000 147 33837.39 271.23 17121.10 88888.00 2019-05-27 13:14:17.000 147 33837.37 271.23 17121.12 88888.00 2019-05-27 13:14:18.000 147 33837.35 271.26 17121.14 88888.00 2019-05-27 13:14:19.000 147 33837.41 271.30 17121.11 88888.00 2019-05-27 13:14:20.000 147 33837.42 271.22 17121.07 37923.35 2019-05-27 13:14:21.000 147 33837.43 271.22 17121.11 88888.00 2019-05-27 13:14:22.000 147 33837.46 271.22 17121.14 88888.00 2019-05-27 13:14:23.000 147 33837.47 271.22 17121.12 88888.00 2019-05-27 13:14:24.000 147 33837.49 271.23 17121.13 88888.00 2019-05-27 13:14:25.000 147 33837.49 271.25 17121.13 37923.40 2019-05-27 13:14:26.000 147 33837.46 271.25 17121.11 88888.00 2019-05-27 13:14:27.000 147 33837.48 271.26 17121.09 88888.00 2019-05-27 13:14:28.000 147 33837.46 271.21 17121.01 88888.00 2019-05-27 13:14:29.000 147 33837.48 271.19 17121.05 88888.00 2019-05-27 13:14:30.000 147 33837.48 271.17 17121.09 37923.36 2019-05-27 13:14:31.000 147 33837.47 271.17 17121.12 88888.00 2019-05-27 13:14:32.000 147 33837.42 271.17 17121.15 88888.00 2019-05-27 13:14:33.000 147 33837.43 271.19 17121.10 88888.00 2019-05-27 13:14:34.000 147 33837.42 271.23 17121.07 88888.00 2019-05-27 13:14:35.000 147 33837.44 271.24 17121.08 37923.30 2019-05-27 13:14:36.000 147 33837.46 271.22 17121.07 88888.00 2019-05-27 13:14:37.000 147 33837.50 271.24 17121.14 88888.00 2019-05-27 13:14:38.000 147 33837.45 271.26 17121.09 88888.00 2019-05-27 13:14:39.000 147 33837.45 271.25 17121.09 88888.00 2019-05-27 13:14:40.000 147 33837.46 271.27 17121.10 37923.44 2019-05-27 13:14:41.000 147 33837.45 271.24 17121.15 88888.00 2019-05-27 13:14:42.000 147 33837.45 271.27 17121.09 88888.00 2019-05-27 13:14:43.000 147 33837.42 271.30 17121.05 88888.00 2019-05-27 13:14:44.000 147 33837.44 271.32 17121.07 88888.00 2019-05-27 13:14:45.000 147 33837.40 271.31 17121.07 37923.36 2019-05-27 13:14:46.000 147 33837.41 271.23 17121.05 88888.00 2019-05-27 13:14:47.000 147 33837.43 271.22 17121.07 88888.00 2019-05-27 13:14:48.000 147 33837.41 271.22 17121.08 88888.00 2019-05-27 13:14:49.000 147 33837.41 271.26 17121.11 88888.00 2019-05-27 13:14:50.000 147 33837.44 271.29 17121.06 37923.28 2019-05-27 13:14:51.000 147 33837.46 271.29 17121.03 88888.00 2019-05-27 13:14:52.000 147 33837.49 271.32 17121.02 88888.00 2019-05-27 13:14:53.000 147 33837.53 271.40 17121.02 88888.00 2019-05-27 13:14:54.000 147 33837.53 271.44 17121.06 88888.00 2019-05-27 13:14:55.000 147 33837.51 271.43 17121.07 37923.42 2019-05-27 13:14:56.000 147 33837.50 271.46 17121.07 88888.00 2019-05-27 13:14:57.000 147 33837.49 271.46 17121.08 88888.00 2019-05-27 13:14:58.000 147 33837.53 271.43 17121.07 88888.00 2019-05-27 13:14:59.000 147 33837.51 271.39 17121.09 88888.00 2019-05-27 13:15:00.000 147 33837.52 271.42 17121.06 37923.44 2019-05-27 13:15:01.000 147 33837.50 271.48 17121.03 88888.00 2019-05-27 13:15:02.000 147 33837.49 271.53 17121.03 88888.00 2019-05-27 13:15:03.000 147 33837.50 271.54 17121.01 88888.00 2019-05-27 13:15:04.000 147 33837.49 271.53 17121.00 88888.00 2019-05-27 13:15:05.000 147 33837.52 271.52 17120.97 37923.40 2019-05-27 13:15:06.000 147 33837.55 271.52 17121.02 88888.00 2019-05-27 13:15:07.000 147 33837.53 271.54 17121.00 88888.00 2019-05-27 13:15:08.000 147 33837.49 271.60 17120.98 88888.00 2019-05-27 13:15:09.000 147 33837.50 271.63 17120.97 88888.00 2019-05-27 13:15:10.000 147 33837.48 271.62 17120.93 37923.44 2019-05-27 13:15:11.000 147 33837.49 271.58 17120.93 88888.00 2019-05-27 13:15:12.000 147 33837.48 271.55 17120.93 88888.00 2019-05-27 13:15:13.000 147 33837.49 271.57 17121.00 88888.00 2019-05-27 13:15:14.000 147 33837.52 271.59 17121.02 88888.00 2019-05-27 13:15:15.000 147 33837.47 271.59 17121.03 37923.35 2019-05-27 13:15:16.000 147 33837.48 271.58 17121.06 88888.00 2019-05-27 13:15:17.000 147 33837.47 271.62 17121.01 88888.00 2019-05-27 13:15:18.000 147 33837.48 271.67 17121.04 88888.00 2019-05-27 13:15:19.000 147 33837.47 271.69 17121.06 88888.00 2019-05-27 13:15:20.000 147 33837.46 271.68 17121.03 37923.37 2019-05-27 13:15:21.000 147 33837.50 271.66 17120.98 88888.00 2019-05-27 13:15:22.000 147 33837.50 271.64 17120.98 88888.00 2019-05-27 13:15:23.000 147 33837.51 271.65 17120.97 88888.00 2019-05-27 13:15:24.000 147 33837.54 271.66 17120.99 88888.00 2019-05-27 13:15:25.000 147 33837.52 271.72 17120.99 37923.38 2019-05-27 13:15:26.000 147 33837.49 271.67 17120.98 88888.00 2019-05-27 13:15:27.000 147 33837.49 271.69 17121.03 88888.00 2019-05-27 13:15:28.000 147 33837.48 271.70 17121.03 88888.00 2019-05-27 13:15:29.000 147 33837.50 271.69 17121.04 88888.00 2019-05-27 13:15:30.000 147 33837.45 271.72 17121.06 37923.39 2019-05-27 13:15:31.000 147 33837.47 271.72 17121.03 88888.00 2019-05-27 13:15:32.000 147 33837.48 271.73 17121.02 88888.00 2019-05-27 13:15:33.000 147 33837.47 271.73 17121.05 88888.00 2019-05-27 13:15:34.000 147 33837.49 271.70 17121.04 88888.00 2019-05-27 13:15:35.000 147 33837.50 271.73 17121.01 37923.34 2019-05-27 13:15:36.000 147 33837.49 271.75 17121.00 88888.00 2019-05-27 13:15:37.000 147 33837.48 271.72 17120.97 88888.00 2019-05-27 13:15:38.000 147 33837.49 271.75 17120.96 88888.00 2019-05-27 13:15:39.000 147 33837.49 271.77 17120.94 88888.00 2019-05-27 13:15:40.000 147 33837.51 271.72 17120.91 37923.34 2019-05-27 13:15:41.000 147 33837.48 271.68 17120.93 88888.00 2019-05-27 13:15:42.000 147 33837.45 271.60 17120.93 88888.00 2019-05-27 13:15:43.000 147 33837.45 271.61 17120.98 88888.00 2019-05-27 13:15:44.000 147 33837.45 271.58 17121.00 88888.00 2019-05-27 13:15:45.000 147 33837.49 271.55 17120.98 37923.42 2019-05-27 13:15:46.000 147 33837.46 271.54 17120.91 88888.00 2019-05-27 13:15:47.000 147 33837.43 271.55 17120.96 88888.00 2019-05-27 13:15:48.000 147 33837.49 271.58 17121.02 88888.00 2019-05-27 13:15:49.000 147 33837.48 271.58 17120.94 88888.00 2019-05-27 13:15:50.000 147 33837.49 271.60 17120.90 37923.36 2019-05-27 13:15:51.000 147 33837.51 271.62 17120.88 88888.00 2019-05-27 13:15:52.000 147 33837.51 271.58 17120.92 88888.00 2019-05-27 13:15:53.000 147 33837.53 271.62 17120.94 88888.00 2019-05-27 13:15:54.000 147 33837.52 271.60 17120.88 88888.00 2019-05-27 13:15:55.000 147 33837.57 271.61 17120.91 37923.39 2019-05-27 13:15:56.000 147 33837.58 271.65 17120.89 88888.00 2019-05-27 13:15:57.000 147 33837.59 271.69 17120.90 88888.00 2019-05-27 13:15:58.000 147 33837.57 271.64 17120.86 88888.00 2019-05-27 13:15:59.000 147 33837.56 271.65 17120.88 88888.00 2019-05-27 13:16:00.000 147 33837.56 271.64 17120.86 37923.46 2019-05-27 13:16:01.000 147 33837.58 271.64 17120.87 88888.00 2019-05-27 13:16:02.000 147 33837.54 271.65 17120.85 88888.00 2019-05-27 13:16:03.000 147 33837.52 271.66 17120.89 88888.00 2019-05-27 13:16:04.000 147 33837.52 271.62 17120.83 88888.00 2019-05-27 13:16:05.000 147 33837.53 271.62 17120.85 37923.38 2019-05-27 13:16:06.000 147 33837.54 271.64 17120.85 88888.00 2019-05-27 13:16:07.000 147 33837.58 271.63 17120.92 88888.00 2019-05-27 13:16:08.000 147 33837.60 271.64 17120.95 88888.00 2019-05-27 13:16:09.000 147 33837.61 271.61 17120.88 88888.00 2019-05-27 13:16:10.000 147 33837.61 271.60 17120.90 37923.37 2019-05-27 13:16:11.000 147 33837.62 271.64 17120.91 88888.00 2019-05-27 13:16:12.000 147 33837.61 271.62 17120.89 88888.00 2019-05-27 13:16:13.000 147 33837.61 271.62 17120.93 88888.00 2019-05-27 13:16:14.000 147 33837.61 271.62 17120.94 88888.00 2019-05-27 13:16:15.000 147 33837.61 271.69 17120.92 37923.43 2019-05-27 13:16:16.000 147 33837.60 271.70 17120.92 88888.00 2019-05-27 13:16:17.000 147 33837.57 271.63 17120.85 88888.00 2019-05-27 13:16:18.000 147 33837.63 271.58 17120.89 88888.00 2019-05-27 13:16:19.000 147 33837.64 271.58 17120.91 88888.00 2019-05-27 13:16:20.000 147 33837.63 271.61 17120.93 37923.43 2019-05-27 13:16:21.000 147 33837.62 271.62 17120.92 88888.00 2019-05-27 13:16:22.000 147 33837.62 271.61 17120.94 88888.00 2019-05-27 13:16:23.000 147 33837.59 271.58 17120.88 88888.00 2019-05-27 13:16:24.000 147 33837.61 271.57 17120.89 88888.00 2019-05-27 13:16:25.000 147 33837.60 271.57 17120.90 37923.41 2019-05-27 13:16:26.000 147 33837.63 271.59 17120.90 88888.00 2019-05-27 13:16:27.000 147 33837.66 271.61 17120.90 88888.00 2019-05-27 13:16:28.000 147 33837.67 271.63 17120.92 88888.00 2019-05-27 13:16:29.000 147 33837.65 271.62 17120.92 88888.00 2019-05-27 13:16:30.000 147 33837.64 271.61 17120.91 37923.48 2019-05-27 13:16:31.000 147 33837.63 271.65 17120.88 88888.00 2019-05-27 13:16:32.000 147 33837.61 271.61 17120.86 88888.00 2019-05-27 13:16:33.000 147 33837.57 271.58 17120.89 88888.00 2019-05-27 13:16:34.000 147 33837.57 271.60 17120.92 88888.00 2019-05-27 13:16:35.000 147 33837.56 271.55 17120.92 37923.35 2019-05-27 13:16:36.000 147 33837.58 271.56 17120.91 88888.00 2019-05-27 13:16:37.000 147 33837.57 271.56 17120.88 88888.00 2019-05-27 13:16:38.000 147 33837.59 271.60 17120.86 88888.00 2019-05-27 13:16:39.000 147 33837.58 271.63 17120.88 88888.00 2019-05-27 13:16:40.000 147 33837.63 271.63 17120.88 37923.45 2019-05-27 13:16:41.000 147 33837.59 271.58 17120.88 88888.00 2019-05-27 13:16:42.000 147 33837.55 271.58 17120.87 88888.00 2019-05-27 13:16:43.000 147 33837.56 271.68 17120.89 88888.00 2019-05-27 13:16:44.000 147 33837.61 271.70 17120.97 88888.00 2019-05-27 13:16:45.000 147 33837.56 271.71 17120.94 37923.43 2019-05-27 13:16:46.000 147 33837.53 271.69 17120.91 88888.00 2019-05-27 13:16:47.000 147 33837.56 271.66 17120.91 88888.00 2019-05-27 13:16:48.000 147 33837.58 271.67 17120.95 88888.00 2019-05-27 13:16:49.000 147 33837.54 271.67 17120.93 88888.00 2019-05-27 13:16:50.000 147 33837.52 271.69 17120.93 37923.39 2019-05-27 13:16:51.000 147 33837.51 271.69 17120.89 88888.00 2019-05-27 13:16:52.000 147 33837.48 271.69 17120.90 88888.00 2019-05-27 13:16:53.000 147 33837.49 271.68 17120.91 88888.00 2019-05-27 13:16:54.000 147 33837.46 271.71 17120.88 88888.00 2019-05-27 13:16:55.000 147 33837.47 271.74 17120.89 37923.33 2019-05-27 13:16:56.000 147 33837.49 271.76 17120.89 88888.00 2019-05-27 13:16:57.000 147 33837.51 271.75 17120.89 88888.00 2019-05-27 13:16:58.000 147 33837.49 271.74 17120.86 88888.00 2019-05-27 13:16:59.000 147 33837.46 271.74 17120.87 88888.00 2019-05-27 13:17:00.000 147 33837.46 271.76 17120.89 37923.34 2019-05-27 13:17:01.000 147 33837.45 271.76 17120.89 88888.00 2019-05-27 13:17:02.000 147 33837.47 271.77 17120.91 88888.00 2019-05-27 13:17:03.000 147 33837.46 271.78 17120.96 88888.00 2019-05-27 13:17:04.000 147 33837.45 271.80 17120.94 88888.00 2019-05-27 13:17:05.000 147 33837.42 271.79 17120.92 37923.31 2019-05-27 13:17:06.000 147 33837.41 271.76 17120.89 88888.00 2019-05-27 13:17:07.000 147 33837.43 271.76 17120.96 88888.00 2019-05-27 13:17:08.000 147 33837.45 271.76 17120.96 88888.00 2019-05-27 13:17:09.000 147 33837.44 271.74 17120.99 88888.00 2019-05-27 13:17:10.000 147 33837.41 271.74 17121.04 37923.24 2019-05-27 13:17:11.000 147 33837.44 271.80 17121.02 88888.00 2019-05-27 13:17:12.000 147 33837.45 271.80 17120.99 88888.00 2019-05-27 13:17:13.000 147 33837.44 271.84 17121.00 88888.00 2019-05-27 13:17:14.000 147 33837.41 271.82 17120.96 88888.00 2019-05-27 13:17:15.000 147 33837.40 271.78 17120.96 37923.23 2019-05-27 13:17:16.000 147 33837.42 271.81 17120.97 88888.00 2019-05-27 13:17:17.000 147 33837.45 271.84 17121.00 88888.00 2019-05-27 13:17:18.000 147 33837.43 271.84 17121.02 88888.00 2019-05-27 13:17:19.000 147 33837.44 271.83 17120.97 88888.00 2019-05-27 13:17:20.000 147 33837.43 271.84 17120.97 37923.33 2019-05-27 13:17:21.000 147 33837.37 271.85 17120.95 88888.00 2019-05-27 13:17:22.000 147 33837.35 271.85 17120.95 88888.00 2019-05-27 13:17:23.000 147 33837.41 271.86 17121.00 88888.00 2019-05-27 13:17:24.000 147 33837.41 271.85 17120.92 88888.00 2019-05-27 13:17:25.000 147 33837.38 271.85 17120.89 37923.27 2019-05-27 13:17:26.000 147 33837.41 271.84 17120.89 88888.00 2019-05-27 13:17:27.000 147 33837.43 271.86 17120.94 88888.00 2019-05-27 13:17:28.000 147 33837.41 271.87 17120.90 88888.00 2019-05-27 13:17:29.000 147 33837.42 271.87 17120.86 88888.00 2019-05-27 13:17:30.000 147 33837.40 271.85 17120.90 37923.29 2019-05-27 13:17:31.000 147 33837.39 271.87 17120.89 88888.00 2019-05-27 13:17:32.000 147 33837.35 271.84 17120.88 88888.00 2019-05-27 13:17:33.000 147 33837.35 271.86 17120.91 88888.00 2019-05-27 13:17:34.000 147 33837.38 271.88 17120.92 88888.00 2019-05-27 13:17:35.000 147 33837.39 271.85 17120.94 37923.22 2019-05-27 13:17:36.000 147 33837.36 271.83 17120.94 88888.00 2019-05-27 13:17:37.000 147 33837.33 271.80 17120.91 88888.00 2019-05-27 13:17:38.000 147 33837.34 271.80 17120.84 88888.00 2019-05-27 13:17:39.000 147 33837.36 271.79 17120.91 88888.00 2019-05-27 13:17:40.000 147 33837.33 271.77 17120.88 37923.23 2019-05-27 13:17:41.000 147 33837.32 271.74 17120.88 88888.00 2019-05-27 13:17:42.000 147 33837.34 271.76 17120.88 88888.00 2019-05-27 13:17:43.000 147 33837.37 271.79 17120.91 88888.00 2019-05-27 13:17:44.000 147 33837.43 271.80 17120.93 88888.00 2019-05-27 13:17:45.000 147 33837.45 271.76 17120.90 37923.24 2019-05-27 13:17:46.000 147 33837.46 271.77 17120.93 88888.00 2019-05-27 13:17:47.000 147 33837.45 271.76 17120.90 88888.00 2019-05-27 13:17:48.000 147 33837.42 271.77 17120.92 88888.00 2019-05-27 13:17:49.000 147 33837.43 271.82 17120.93 88888.00 2019-05-27 13:17:50.000 147 33837.44 271.82 17120.90 37923.26 2019-05-27 13:17:51.000 147 33837.40 271.81 17120.89 88888.00 2019-05-27 13:17:52.000 147 33837.38 271.83 17120.87 88888.00 2019-05-27 13:17:53.000 147 33837.39 271.84 17120.90 88888.00 2019-05-27 13:17:54.000 147 33837.37 271.81 17120.84 88888.00 2019-05-27 13:17:55.000 147 33837.39 271.76 17120.84 37923.27 2019-05-27 13:17:56.000 147 33837.39 271.77 17120.91 88888.00 2019-05-27 13:17:57.000 147 33837.41 271.73 17120.93 88888.00 2019-05-27 13:17:58.000 147 33837.43 271.77 17120.86 88888.00 2019-05-27 13:17:59.000 147 33837.44 271.76 17120.86 88888.00 2019-05-27 13:18:00.000 147 33837.47 271.75 17120.92 37923.34 2019-05-27 13:18:01.000 147 33837.49 271.75 17120.99 88888.00 2019-05-27 13:18:02.000 147 33837.48 271.80 17120.92 88888.00 2019-05-27 13:18:03.000 147 33837.44 271.83 17120.88 88888.00 2019-05-27 13:18:04.000 147 33837.46 271.78 17120.89 88888.00 2019-05-27 13:18:05.000 147 33837.49 271.80 17120.92 37923.38 2019-05-27 13:18:06.000 147 33837.52 271.82 17120.92 88888.00 2019-05-27 13:18:07.000 147 33837.50 271.84 17120.93 88888.00 2019-05-27 13:18:08.000 147 33837.49 271.76 17120.93 88888.00 2019-05-27 13:18:09.000 147 33837.51 271.78 17120.91 88888.00 2019-05-27 13:18:10.000 147 33837.53 271.77 17120.88 37923.33 2019-05-27 13:18:11.000 147 33837.58 271.76 17120.86 88888.00 2019-05-27 13:18:12.000 147 33837.55 271.76 17120.87 88888.00 2019-05-27 13:18:13.000 147 33837.56 271.78 17120.87 88888.00 2019-05-27 13:18:14.000 147 33837.59 271.78 17120.92 88888.00 2019-05-27 13:18:15.000 147 33837.61 271.78 17120.91 37923.40 2019-05-27 13:18:16.000 147 33837.56 271.79 17120.90 88888.00 2019-05-27 13:18:17.000 147 33837.59 271.76 17120.89 88888.00 2019-05-27 13:18:18.000 147 33837.59 271.72 17120.86 88888.00 2019-05-27 13:18:19.000 147 33837.56 271.75 17120.82 88888.00 2019-05-27 13:18:20.000 147 33837.55 271.74 17120.82 37923.38 2019-05-27 13:18:21.000 147 33837.56 271.72 17120.82 88888.00 2019-05-27 13:18:22.000 147 33837.62 271.72 17120.81 88888.00 2019-05-27 13:18:23.000 147 33837.64 271.70 17120.83 88888.00 2019-05-27 13:18:24.000 147 33837.61 271.67 17120.82 88888.00 2019-05-27 13:18:25.000 147 33837.61 271.65 17120.81 37923.39 2019-05-27 13:18:26.000 147 33837.64 271.64 17120.78 88888.00 2019-05-27 13:18:27.000 147 33837.64 271.66 17120.79 88888.00 2019-05-27 13:18:28.000 147 33837.61 271.65 17120.78 88888.00 2019-05-27 13:18:29.000 147 33837.63 271.66 17120.84 88888.00 2019-05-27 13:18:30.000 147 33837.66 271.68 17120.87 37923.41 2019-05-27 13:18:31.000 147 33837.64 271.66 17120.84 88888.00 2019-05-27 13:18:32.000 147 33837.60 271.65 17120.82 88888.00 2019-05-27 13:18:33.000 147 33837.62 271.67 17120.83 88888.00 2019-05-27 13:18:34.000 147 33837.64 271.69 17120.80 88888.00 2019-05-27 13:18:35.000 147 33837.68 271.70 17120.81 37923.43 2019-05-27 13:18:36.000 147 33837.64 271.67 17120.81 88888.00 2019-05-27 13:18:37.000 147 33837.67 271.66 17120.84 88888.00 2019-05-27 13:18:38.000 147 33837.66 271.64 17120.85 88888.00 2019-05-27 13:18:39.000 147 33837.60 271.64 17120.88 88888.00 2019-05-27 13:18:40.000 147 33837.62 271.62 17120.88 37923.49 2019-05-27 13:18:41.000 147 33837.61 271.61 17120.90 88888.00 2019-05-27 13:18:42.000 147 33837.60 271.64 17120.90 88888.00 2019-05-27 13:18:43.000 147 33837.60 271.64 17120.88 88888.00 2019-05-27 13:18:44.000 147 33837.61 271.65 17120.89 88888.00 2019-05-27 13:18:45.000 147 33837.57 271.63 17120.89 37923.44 2019-05-27 13:18:46.000 147 33837.55 271.68 17120.91 88888.00 2019-05-27 13:18:47.000 147 33837.51 271.68 17120.89 88888.00 2019-05-27 13:18:48.000 147 33837.51 271.67 17120.91 88888.00 2019-05-27 13:18:49.000 147 33837.50 271.66 17121.01 88888.00 2019-05-27 13:18:50.000 147 33837.53 271.68 17120.96 37923.41 2019-05-27 13:18:51.000 147 33837.58 271.74 17120.91 88888.00 2019-05-27 13:18:52.000 147 33837.56 271.74 17120.90 88888.00 2019-05-27 13:18:53.000 147 33837.57 271.73 17120.94 88888.00 2019-05-27 13:18:54.000 147 33837.59 271.72 17120.89 88888.00 2019-05-27 13:18:55.000 147 33837.60 271.76 17120.94 37923.42 2019-05-27 13:18:56.000 147 33837.57 271.73 17120.92 88888.00 2019-05-27 13:18:57.000 147 33837.53 271.74 17120.97 88888.00 2019-05-27 13:18:58.000 147 33837.51 271.74 17120.95 88888.00 2019-05-27 13:18:59.000 147 33837.54 271.77 17120.93 88888.00 2019-05-27 13:19:00.000 147 33837.57 271.80 17120.94 37923.44 2019-05-27 13:19:01.000 147 33837.53 271.79 17120.95 88888.00 2019-05-27 13:19:02.000 147 33837.55 271.84 17120.95 88888.00 2019-05-27 13:19:03.000 147 33837.54 271.83 17120.95 88888.00 2019-05-27 13:19:04.000 147 33837.50 271.82 17120.92 88888.00 2019-05-27 13:19:05.000 147 33837.54 271.83 17120.91 37923.37 2019-05-27 13:19:06.000 147 33837.55 271.82 17120.91 88888.00 2019-05-27 13:19:07.000 147 33837.56 271.81 17120.91 88888.00 2019-05-27 13:19:08.000 147 33837.53 271.81 17120.93 88888.00 2019-05-27 13:19:09.000 147 33837.54 271.80 17120.91 88888.00 2019-05-27 13:19:10.000 147 33837.53 271.76 17120.91 37923.31 2019-05-27 13:19:11.000 147 33837.56 271.77 17120.91 88888.00 2019-05-27 13:19:12.000 147 33837.53 271.79 17120.89 88888.00 2019-05-27 13:19:13.000 147 33837.54 271.84 17120.89 88888.00 2019-05-27 13:19:14.000 147 33837.59 271.82 17120.92 88888.00 2019-05-27 13:19:15.000 147 33837.59 271.84 17120.89 37923.41 2019-05-27 13:19:16.000 147 33837.57 271.89 17120.89 88888.00 2019-05-27 13:19:17.000 147 33837.59 271.87 17120.88 88888.00 2019-05-27 13:19:18.000 147 33837.63 271.82 17120.91 88888.00 2019-05-27 13:19:19.000 147 33837.61 271.83 17120.89 88888.00 2019-05-27 13:19:20.000 147 33837.59 271.84 17120.91 37923.39 2019-05-27 13:19:21.000 147 33837.62 271.85 17120.85 88888.00 2019-05-27 13:19:22.000 147 33837.65 271.86 17120.88 88888.00 2019-05-27 13:19:23.000 147 33837.65 271.94 17120.96 88888.00 2019-05-27 13:19:24.000 147 33837.61 271.90 17120.93 88888.00 2019-05-27 13:19:25.000 147 33837.61 271.88 17120.91 37923.40 2019-05-27 13:19:26.000 147 33837.69 271.94 17120.93 88888.00 2019-05-27 13:19:27.000 147 33837.69 271.89 17120.92 88888.00 2019-05-27 13:19:28.000 147 33837.66 271.89 17120.91 88888.00 2019-05-27 13:19:29.000 147 33837.64 271.91 17120.85 88888.00 2019-05-27 13:19:30.000 147 33837.62 271.92 17120.90 37923.51 2019-05-27 13:19:31.000 147 33837.63 271.93 17120.88 88888.00 2019-05-27 13:19:32.000 147 33837.64 271.90 17120.84 88888.00 2019-05-27 13:19:33.000 147 33837.69 271.94 17120.89 88888.00 2019-05-27 13:19:34.000 147 33837.71 271.95 17120.85 88888.00 2019-05-27 13:19:35.000 147 33837.68 271.96 17120.83 37923.41 2019-05-27 13:19:36.000 147 33837.67 271.97 17120.85 88888.00 2019-05-27 13:19:37.000 147 33837.66 271.98 17120.83 88888.00 2019-05-27 13:19:38.000 147 33837.66 271.96 17120.82 88888.00 2019-05-27 13:19:39.000 147 33837.68 271.95 17120.84 88888.00 2019-05-27 13:19:40.000 147 33837.69 271.95 17120.82 37923.43 2019-05-27 13:19:41.000 147 33837.70 271.95 17120.88 88888.00 2019-05-27 13:19:42.000 147 33837.69 271.98 17120.86 88888.00 2019-05-27 13:19:43.000 147 33837.70 271.97 17120.86 88888.00 2019-05-27 13:19:44.000 147 33837.66 271.96 17120.84 88888.00 2019-05-27 13:19:45.000 147 33837.66 271.99 17120.85 37923.46 2019-05-27 13:19:46.000 147 33837.67 271.99 17120.84 88888.00 2019-05-27 13:19:47.000 147 33837.67 271.99 17120.83 88888.00 2019-05-27 13:19:48.000 147 33837.65 272.00 17120.87 88888.00 2019-05-27 13:19:49.000 147 33837.63 272.02 17120.89 88888.00 2019-05-27 13:19:50.000 147 33837.65 272.03 17120.91 37923.38 2019-05-27 13:19:51.000 147 33837.67 272.06 17120.88 88888.00 2019-05-27 13:19:52.000 147 33837.66 272.08 17120.87 88888.00 2019-05-27 13:19:53.000 147 33837.64 272.07 17120.88 88888.00 2019-05-27 13:19:54.000 147 33837.64 272.07 17120.89 88888.00 2019-05-27 13:19:55.000 147 33837.63 272.06 17120.90 37923.36 2019-05-27 13:19:56.000 147 33837.59 272.06 17120.84 88888.00 2019-05-27 13:19:57.000 147 33837.64 272.07 17120.85 88888.00 2019-05-27 13:19:58.000 147 33837.65 272.09 17120.85 88888.00 2019-05-27 13:19:59.000 147 33837.65 272.09 17120.85 88888.00 2019-05-27 13:20:00.000 147 33837.67 272.00 17120.83 37923.46 2019-05-27 13:20:01.000 147 33837.68 271.96 17120.79 88888.00 2019-05-27 13:20:02.000 147 33837.68 272.00 17120.82 88888.00 2019-05-27 13:20:03.000 147 33837.70 272.02 17120.83 88888.00 2019-05-27 13:20:04.000 147 33837.68 271.99 17120.86 88888.00 2019-05-27 13:20:05.000 147 33837.68 271.96 17120.85 37923.40 2019-05-27 13:20:06.000 147 33837.69 271.93 17120.82 88888.00 2019-05-27 13:20:07.000 147 33837.69 271.92 17120.76 88888.00 2019-05-27 13:20:08.000 147 33837.66 271.94 17120.75 88888.00 2019-05-27 13:20:09.000 147 33837.66 271.95 17120.75 88888.00 2019-05-27 13:20:10.000 147 33837.73 271.94 17120.77 37923.43 2019-05-27 13:20:11.000 147 33837.69 271.94 17120.78 88888.00 2019-05-27 13:20:12.000 147 33837.71 271.96 17120.79 88888.00 2019-05-27 13:20:13.000 147 33837.69 271.96 17120.80 88888.00 2019-05-27 13:20:14.000 147 33837.66 271.95 17120.77 88888.00 2019-05-27 13:20:15.000 147 33837.68 271.93 17120.75 37923.44 2019-05-27 13:20:16.000 147 33837.69 271.90 17120.78 88888.00 2019-05-27 13:20:17.000 147 33837.68 271.91 17120.77 88888.00 2019-05-27 13:20:18.000 147 33837.70 271.90 17120.77 88888.00 2019-05-27 13:20:19.000 147 33837.71 271.88 17120.79 88888.00 2019-05-27 13:20:20.000 147 33837.73 271.92 17120.83 37923.51 2019-05-27 13:20:21.000 147 33837.73 271.91 17120.81 88888.00 2019-05-27 13:20:22.000 147 33837.73 271.92 17120.84 88888.00 2019-05-27 13:20:23.000 147 33837.73 271.92 17120.82 88888.00 2019-05-27 13:20:24.000 147 33837.79 271.92 17120.85 88888.00 2019-05-27 13:20:25.000 147 33837.77 271.91 17120.77 37923.56 2019-05-27 13:20:26.000 147 33837.74 271.91 17120.79 88888.00 2019-05-27 13:20:27.000 147 33837.77 271.94 17120.84 88888.00 2019-05-27 13:20:28.000 147 33837.78 271.90 17120.82 88888.00 2019-05-27 13:20:29.000 147 33837.79 271.93 17120.83 88888.00 2019-05-27 13:20:30.000 147 33837.80 271.95 17120.81 37923.59 2019-05-27 13:20:31.000 147 33837.81 271.94 17120.83 88888.00 2019-05-27 13:20:32.000 147 33837.79 271.89 17120.86 88888.00 2019-05-27 13:20:33.000 147 33837.81 271.92 17120.87 88888.00 2019-05-27 13:20:34.000 147 33837.81 271.96 17120.81 88888.00 2019-05-27 13:20:35.000 147 33837.79 271.92 17120.80 37923.55 2019-05-27 13:20:36.000 147 33837.79 271.92 17120.81 88888.00 2019-05-27 13:20:37.000 147 33837.81 271.91 17120.87 88888.00 2019-05-27 13:20:38.000 147 33837.82 271.89 17120.89 88888.00 2019-05-27 13:20:39.000 147 33837.81 271.94 17120.86 88888.00 2019-05-27 13:20:40.000 147 33837.82 271.96 17120.86 37923.53 2019-05-27 13:20:41.000 147 33837.81 271.96 17120.86 88888.00 2019-05-27 13:20:42.000 147 33837.78 271.90 17120.87 88888.00 2019-05-27 13:20:43.000 147 33837.79 271.92 17120.87 88888.00 2019-05-27 13:20:44.000 147 33837.80 271.90 17120.82 88888.00 2019-05-27 13:20:45.000 147 33837.82 271.90 17120.78 37923.61 2019-05-27 13:20:46.000 147 33837.81 271.91 17120.77 88888.00 2019-05-27 13:20:47.000 147 33837.80 271.93 17120.82 88888.00 2019-05-27 13:20:48.000 147 33837.83 271.92 17120.84 88888.00 2019-05-27 13:20:49.000 147 33837.85 271.95 17120.89 88888.00 2019-05-27 13:20:50.000 147 33837.85 271.90 17120.79 37923.45 2019-05-27 13:20:51.000 147 33837.82 271.90 17120.72 88888.00 2019-05-27 13:20:52.000 147 33837.86 271.93 17120.73 88888.00 2019-05-27 13:20:53.000 147 33837.87 271.89 17120.78 88888.00 2019-05-27 13:20:54.000 147 33837.85 271.90 17120.81 88888.00 2019-05-27 13:20:55.000 147 33837.88 271.90 17120.79 37923.63 2019-05-27 13:20:56.000 147 33837.88 271.96 17120.75 88888.00 2019-05-27 13:20:57.000 147 33837.89 271.95 17120.74 88888.00 2019-05-27 13:20:58.000 147 33837.85 271.93 17120.77 88888.00 2019-05-27 13:20:59.000 147 33837.86 271.93 17120.75 88888.00 2019-05-27 13:21:00.000 147 33837.83 271.90 17120.69 37923.58 2019-05-27 13:21:01.000 147 33837.87 271.93 17120.73 88888.00 2019-05-27 13:21:02.000 147 33837.88 271.99 17120.78 88888.00 2019-05-27 13:21:03.000 147 33837.88 272.00 17120.80 88888.00 2019-05-27 13:21:04.000 147 33837.87 271.95 17120.76 88888.00 2019-05-27 13:21:05.000 147 33837.87 271.96 17120.75 37923.55 2019-05-27 13:21:06.000 147 33837.87 271.96 17120.74 88888.00 2019-05-27 13:21:07.000 147 33837.87 271.95 17120.73 88888.00 2019-05-27 13:21:08.000 147 33837.86 271.93 17120.73 88888.00 2019-05-27 13:21:09.000 147 33837.88 271.96 17120.71 88888.00 2019-05-27 13:21:10.000 147 33837.90 271.97 17120.70 37923.68 2019-05-27 13:21:11.000 147 33837.92 272.01 17120.74 88888.00 2019-05-27 13:21:12.000 147 33837.91 272.03 17120.73 88888.00 2019-05-27 13:21:13.000 147 33837.91 272.08 17120.72 88888.00 2019-05-27 13:21:14.000 147 33837.92 272.04 17120.71 88888.00 2019-05-27 13:21:15.000 147 33837.88 271.99 17120.72 37923.61 2019-05-27 13:21:16.000 147 33837.86 272.01 17120.69 88888.00 2019-05-27 13:21:17.000 147 33837.83 271.99 17120.73 88888.00 2019-05-27 13:21:18.000 147 33837.85 272.02 17120.74 88888.00 2019-05-27 13:21:19.000 147 33837.87 272.05 17120.70 88888.00 2019-05-27 13:21:20.000 147 33837.83 272.08 17120.71 37923.65 2019-05-27 13:21:21.000 147 33837.83 272.10 17120.70 88888.00 2019-05-27 13:21:22.000 147 33837.86 272.11 17120.69 88888.00 2019-05-27 13:21:23.000 147 33837.93 272.08 17120.66 88888.00 2019-05-27 13:21:24.000 147 33837.90 272.07 17120.64 88888.00 2019-05-27 13:21:25.000 147 33837.90 272.05 17120.71 37923.62 2019-05-27 13:21:26.000 147 33837.87 272.07 17120.74 88888.00 2019-05-27 13:21:27.000 147 33837.84 272.09 17120.73 88888.00 2019-05-27 13:21:28.000 147 33837.81 272.05 17120.73 88888.00 2019-05-27 13:21:29.000 147 33837.80 272.06 17120.71 88888.00 2019-05-27 13:21:30.000 147 33837.85 272.10 17120.72 37923.64 2019-05-27 13:21:31.000 147 33837.85 272.10 17120.69 88888.00 2019-05-27 13:21:32.000 147 33837.87 272.15 17120.75 88888.00 2019-05-27 13:21:33.000 147 33837.89 272.13 17120.71 88888.00 2019-05-27 13:21:34.000 147 33837.89 272.10 17120.69 88888.00 2019-05-27 13:21:35.000 147 33837.90 272.10 17120.72 37923.66 2019-05-27 13:21:36.000 147 33837.86 272.14 17120.71 88888.00 2019-05-27 13:21:37.000 147 33837.88 272.14 17120.76 88888.00 2019-05-27 13:21:38.000 147 33837.89 272.10 17120.72 88888.00 2019-05-27 13:21:39.000 147 33837.90 272.14 17120.72 88888.00 2019-05-27 13:21:40.000 147 33837.90 272.20 17120.76 37923.53 2019-05-27 13:21:41.000 147 33837.89 272.19 17120.75 88888.00 2019-05-27 13:21:42.000 147 33837.93 272.24 17120.75 88888.00 2019-05-27 13:21:43.000 147 33837.94 272.23 17120.73 88888.00 2019-05-27 13:21:44.000 147 33837.93 272.21 17120.75 88888.00 2019-05-27 13:21:45.000 147 33837.94 272.19 17120.72 37923.60 2019-05-27 13:21:46.000 147 33837.92 272.19 17120.75 88888.00 2019-05-27 13:21:47.000 147 33837.91 272.19 17120.80 88888.00 2019-05-27 13:21:48.000 147 33837.90 272.20 17120.81 88888.00 2019-05-27 13:21:49.000 147 33837.87 272.25 17120.83 88888.00 2019-05-27 13:21:50.000 147 33837.88 272.23 17120.80 37923.69 2019-05-27 13:21:51.000 147 33837.91 272.28 17120.72 88888.00 2019-05-27 13:21:52.000 147 33837.90 272.28 17120.73 88888.00 2019-05-27 13:21:53.000 147 33837.90 272.27 17120.70 88888.00 2019-05-27 13:21:54.000 147 33837.85 272.23 17120.74 88888.00 2019-05-27 13:21:55.000 147 33837.87 272.23 17120.71 37923.62 2019-05-27 13:21:56.000 147 33837.92 272.22 17120.67 88888.00 2019-05-27 13:21:57.000 147 33837.88 272.23 17120.66 88888.00 2019-05-27 13:21:58.000 147 33837.84 272.24 17120.69 88888.00 2019-05-27 13:21:59.000 147 33837.87 272.27 17120.69 88888.00 2019-05-27 13:22:00.000 147 33837.88 272.29 17120.69 37923.60 2019-05-27 13:22:01.000 147 33837.89 272.31 17120.70 88888.00 2019-05-27 13:22:02.000 147 33837.90 272.34 17120.75 88888.00 2019-05-27 13:22:03.000 147 33837.93 272.29 17120.72 88888.00 2019-05-27 13:22:04.000 147 33837.91 272.35 17120.71 88888.00 2019-05-27 13:22:05.000 147 33837.89 272.38 17120.69 37923.64 2019-05-27 13:22:06.000 147 33837.86 272.33 17120.68 88888.00 2019-05-27 13:22:07.000 147 33837.79 272.28 17120.67 88888.00 2019-05-27 13:22:08.000 147 33837.77 272.30 17120.61 88888.00 2019-05-27 13:22:09.000 147 33837.77 272.32 17120.63 88888.00 2019-05-27 13:22:10.000 147 33837.79 272.35 17120.65 37923.60 2019-05-27 13:22:11.000 147 33837.83 272.31 17120.63 88888.00 2019-05-27 13:22:12.000 147 33837.81 272.38 17120.61 88888.00 2019-05-27 13:22:13.000 147 33837.81 272.43 17120.61 88888.00 2019-05-27 13:22:14.000 147 33837.80 272.37 17120.63 88888.00 2019-05-27 13:22:15.000 147 33837.77 272.34 17120.63 37923.54 2019-05-27 13:22:16.000 147 33837.73 272.36 17120.65 88888.00 2019-05-27 13:22:17.000 147 33837.76 272.37 17120.69 88888.00 2019-05-27 13:22:18.000 147 33837.81 272.41 17120.69 88888.00 2019-05-27 13:22:19.000 147 33837.80 272.39 17120.65 88888.00 2019-05-27 13:22:20.000 147 33837.77 272.38 17120.67 37923.50 2019-05-27 13:22:21.000 147 33837.74 272.37 17120.71 88888.00 2019-05-27 13:22:22.000 147 33837.72 272.37 17120.67 88888.00 2019-05-27 13:22:23.000 147 33837.72 272.37 17120.63 88888.00 2019-05-27 13:22:24.000 147 33837.74 272.41 17120.68 88888.00 2019-05-27 13:22:25.000 147 33837.72 272.46 17120.72 37923.46 2019-05-27 13:22:26.000 147 33837.71 272.44 17120.66 88888.00 2019-05-27 13:22:27.000 147 33837.74 272.42 17120.63 88888.00 2019-05-27 13:22:28.000 147 33837.77 272.44 17120.62 88888.00 2019-05-27 13:22:29.000 147 33837.72 272.48 17120.57 88888.00 2019-05-27 13:22:30.000 147 33837.67 272.50 17120.59 37923.46 2019-05-27 13:22:31.000 147 33837.67 272.52 17120.61 88888.00 2019-05-27 13:22:32.000 147 33837.71 272.52 17120.65 88888.00 2019-05-27 13:22:33.000 147 33837.72 272.51 17120.63 88888.00 2019-05-27 13:22:34.000 147 33837.73 272.47 17120.60 88888.00 2019-05-27 13:22:35.000 147 33837.74 272.50 17120.65 37923.42 2019-05-27 13:22:36.000 147 33837.74 272.50 17120.65 88888.00 2019-05-27 13:22:37.000 147 33837.70 272.46 17120.61 88888.00 2019-05-27 13:22:38.000 147 33837.70 272.49 17120.62 88888.00 2019-05-27 13:22:39.000 147 33837.73 272.53 17120.62 88888.00 2019-05-27 13:22:40.000 147 33837.71 272.52 17120.61 37923.44 2019-05-27 13:22:41.000 147 33837.69 272.49 17120.61 88888.00 2019-05-27 13:22:42.000 147 33837.66 272.52 17120.62 88888.00 2019-05-27 13:22:43.000 147 33837.65 272.58 17120.62 88888.00 2019-05-27 13:22:44.000 147 33837.61 272.57 17120.62 88888.00 2019-05-27 13:22:45.000 147 33837.64 272.56 17120.68 37923.51 2019-05-27 13:22:46.000 147 33837.65 272.57 17120.69 88888.00 2019-05-27 13:22:47.000 147 33837.62 272.56 17120.68 88888.00 2019-05-27 13:22:48.000 147 33837.64 272.59 17120.66 88888.00 2019-05-27 13:22:49.000 147 33837.64 272.63 17120.69 88888.00 2019-05-27 13:22:50.000 147 33837.63 272.62 17120.66 37923.40 2019-05-27 13:22:51.000 147 33837.63 272.62 17120.67 88888.00 2019-05-27 13:22:52.000 147 33837.63 272.58 17120.63 88888.00 2019-05-27 13:22:53.000 147 33837.65 272.64 17120.64 88888.00 2019-05-27 13:22:54.000 147 33837.61 272.65 17120.65 88888.00 2019-05-27 13:22:55.000 147 33837.56 272.63 17120.65 37923.36 2019-05-27 13:22:56.000 147 33837.55 272.63 17120.67 88888.00 2019-05-27 13:22:57.000 147 33837.58 272.67 17120.67 88888.00 2019-05-27 13:22:58.000 147 33837.57 272.70 17120.66 88888.00 2019-05-27 13:22:59.000 147 33837.57 272.70 17120.68 88888.00 2019-05-27 13:23:00.000 147 33837.58 272.65 17120.68 37923.27 2019-05-27 13:23:01.000 147 33837.55 272.68 17120.66 88888.00 2019-05-27 13:23:02.000 147 33837.55 272.66 17120.66 88888.00 2019-05-27 13:23:03.000 147 33837.52 272.70 17120.62 88888.00 2019-05-27 13:23:04.000 147 33837.52 272.68 17120.65 88888.00 2019-05-27 13:23:05.000 147 33837.47 272.72 17120.63 37923.23 2019-05-27 13:23:06.000 147 33837.45 272.76 17120.60 88888.00 2019-05-27 13:23:07.000 147 33837.46 272.75 17120.60 88888.00 2019-05-27 13:23:08.000 147 33837.46 272.78 17120.61 88888.00 2019-05-27 13:23:09.000 147 33837.47 272.80 17120.61 88888.00 2019-05-27 13:23:10.000 147 33837.45 272.83 17120.60 37923.19 2019-05-27 13:23:11.000 147 33837.39 272.82 17120.61 88888.00 2019-05-27 13:23:12.000 147 33837.37 272.83 17120.63 88888.00 2019-05-27 13:23:13.000 147 33837.43 272.84 17120.66 88888.00 2019-05-27 13:23:14.000 147 33837.46 272.84 17120.70 88888.00 2019-05-27 13:23:15.000 147 33837.44 272.86 17120.69 37923.24 2019-05-27 13:23:16.000 147 33837.42 272.86 17120.70 88888.00 2019-05-27 13:23:17.000 147 33837.43 272.85 17120.74 88888.00 2019-05-27 13:23:18.000 147 33837.42 272.85 17120.74 88888.00 2019-05-27 13:23:19.000 147 33837.45 272.88 17120.76 88888.00 2019-05-27 13:23:20.000 147 33837.41 272.88 17120.76 37923.07 2019-05-27 13:23:21.000 147 33837.36 272.86 17120.70 88888.00 2019-05-27 13:23:22.000 147 33837.36 272.89 17120.68 88888.00 2019-05-27 13:23:23.000 147 33837.35 272.91 17120.71 88888.00 2019-05-27 13:23:24.000 147 33837.35 272.93 17120.68 88888.00 2019-05-27 13:23:25.000 147 33837.31 272.90 17120.62 37923.18 2019-05-27 13:23:26.000 147 33837.30 272.92 17120.60 88888.00 2019-05-27 13:23:27.000 147 33837.30 272.89 17120.65 88888.00 2019-05-27 13:23:28.000 147 33837.30 272.90 17120.64 88888.00 2019-05-27 13:23:29.000 147 33837.29 272.88 17120.66 88888.00 2019-05-27 13:23:30.000 147 33837.28 272.87 17120.63 37923.20 2019-05-27 13:23:31.000 147 33837.29 272.85 17120.68 88888.00 2019-05-27 13:23:32.000 147 33837.28 272.88 17120.63 88888.00 2019-05-27 13:23:33.000 147 33837.25 272.95 17120.66 88888.00 2019-05-27 13:23:34.000 147 33837.26 272.96 17120.66 88888.00 2019-05-27 13:23:35.000 147 33837.26 272.92 17120.62 37923.14 2019-05-27 13:23:36.000 147 33837.24 272.95 17120.63 88888.00 2019-05-27 13:23:37.000 147 33837.24 272.96 17120.67 88888.00 2019-05-27 13:23:38.000 147 33837.29 272.95 17120.61 88888.00 2019-05-27 13:23:39.000 147 33837.25 273.00 17120.57 88888.00 2019-05-27 13:23:40.000 147 33837.27 272.97 17120.53 37923.09 2019-05-27 13:23:41.000 147 33837.32 273.00 17120.58 88888.00 2019-05-27 13:23:42.000 147 33837.29 272.98 17120.62 88888.00 2019-05-27 13:23:43.000 147 33837.27 273.01 17120.56 88888.00 2019-05-27 13:23:44.000 147 33837.27 273.02 17120.51 88888.00 2019-05-27 13:23:45.000 147 33837.24 272.99 17120.52 37923.08 2019-05-27 13:23:46.000 147 33837.25 273.00 17120.57 88888.00 2019-05-27 13:23:47.000 147 33837.25 273.00 17120.59 88888.00 2019-05-27 13:23:48.000 147 33837.23 272.99 17120.54 88888.00 2019-05-27 13:23:49.000 147 33837.24 273.00 17120.56 88888.00 2019-05-27 13:23:50.000 147 33837.27 273.04 17120.61 37923.09 2019-05-27 13:23:51.000 147 33837.30 273.04 17120.62 88888.00 2019-05-27 13:23:52.000 147 33837.30 273.06 17120.58 88888.00 2019-05-27 13:23:53.000 147 33837.30 273.05 17120.60 88888.00 2019-05-27 13:23:54.000 147 33837.28 273.02 17120.59 88888.00 2019-05-27 13:23:55.000 147 33837.30 273.06 17120.59 37923.06 2019-05-27 13:23:56.000 147 33837.30 273.11 17120.59 88888.00 2019-05-27 13:23:57.000 147 33837.31 273.16 17120.61 88888.00 2019-05-27 13:23:58.000 147 33837.36 273.11 17120.59 88888.00 2019-05-27 13:23:59.000 147 33837.35 273.09 17120.61 88888.00 2019-05-27 13:24:00.000 147 33837.35 273.08 17120.62 37923.11 2019-05-27 13:24:01.000 147 33837.35 273.07 17120.63 88888.00 2019-05-27 13:24:02.000 147 33837.34 273.04 17120.59 88888.00 2019-05-27 13:24:03.000 147 33837.34 273.04 17120.59 88888.00 2019-05-27 13:24:04.000 147 33837.36 273.04 17120.63 88888.00 2019-05-27 13:24:05.000 147 33837.39 273.05 17120.62 37923.20 2019-05-27 13:24:06.000 147 33837.37 273.07 17120.66 88888.00 2019-05-27 13:24:07.000 147 33837.36 273.08 17120.64 88888.00 2019-05-27 13:24:08.000 147 33837.36 273.09 17120.66 88888.00 2019-05-27 13:24:09.000 147 33837.37 273.07 17120.63 88888.00 2019-05-27 13:24:10.000 147 33837.39 273.09 17120.61 37923.06 2019-05-27 13:24:11.000 147 33837.38 273.09 17120.61 88888.00 2019-05-27 13:24:12.000 147 33837.38 273.10 17120.63 88888.00 2019-05-27 13:24:13.000 147 33837.37 273.13 17120.64 88888.00 2019-05-27 13:24:14.000 147 33837.37 273.15 17120.58 88888.00 2019-05-27 13:24:15.000 147 33837.39 273.14 17120.59 37923.16 2019-05-27 13:24:16.000 147 33837.40 273.18 17120.54 88888.00 2019-05-27 13:24:17.000 147 33837.38 273.19 17120.56 88888.00 2019-05-27 13:24:18.000 147 33837.38 273.15 17120.58 88888.00 2019-05-27 13:24:19.000 147 33837.41 273.10 17120.57 88888.00 2019-05-27 13:24:20.000 147 33837.47 273.11 17120.60 37923.20 2019-05-27 13:24:21.000 147 33837.45 273.13 17120.59 88888.00 2019-05-27 13:24:22.000 147 33837.47 273.14 17120.62 88888.00 2019-05-27 13:24:23.000 147 33837.45 273.14 17120.61 88888.00 2019-05-27 13:24:24.000 147 33837.46 273.13 17120.60 88888.00 2019-05-27 13:24:25.000 147 33837.49 273.14 17120.59 37923.18 2019-05-27 13:24:26.000 147 33837.47 273.15 17120.55 88888.00 2019-05-27 13:24:27.000 147 33837.45 273.18 17120.60 88888.00 2019-05-27 13:24:28.000 147 33837.43 273.19 17120.59 88888.00 2019-05-27 13:24:29.000 147 33837.44 273.22 17120.55 88888.00 2019-05-27 13:24:30.000 147 33837.44 273.24 17120.56 37923.27 2019-05-27 13:24:31.000 147 33837.46 273.22 17120.58 88888.00 2019-05-27 13:24:32.000 147 33837.45 273.21 17120.59 88888.00 2019-05-27 13:24:33.000 147 33837.44 273.23 17120.54 88888.00 2019-05-27 13:24:34.000 147 33837.50 273.24 17120.60 88888.00 2019-05-27 13:24:35.000 147 33837.52 273.24 17120.59 37923.22 2019-05-27 13:24:36.000 147 33837.50 273.24 17120.64 88888.00 2019-05-27 13:24:37.000 147 33837.51 273.25 17120.66 88888.00 2019-05-27 13:24:38.000 147 33837.47 273.26 17120.63 88888.00 2019-05-27 13:24:39.000 147 33837.49 273.26 17120.62 88888.00 2019-05-27 13:24:40.000 147 33837.49 273.29 17120.57 37923.17 2019-05-27 13:24:41.000 147 33837.48 273.32 17120.58 88888.00 2019-05-27 13:24:42.000 147 33837.48 273.31 17120.64 88888.00 2019-05-27 13:24:43.000 147 33837.51 273.34 17120.67 88888.00 2019-05-27 13:24:44.000 147 33837.51 273.32 17120.64 88888.00 2019-05-27 13:24:45.000 147 33837.49 273.33 17120.64 37923.19 2019-05-27 13:24:46.000 147 33837.49 273.34 17120.58 88888.00 2019-05-27 13:24:47.000 147 33837.48 273.34 17120.66 88888.00 2019-05-27 13:24:48.000 147 33837.47 273.34 17120.63 88888.00 2019-05-27 13:24:49.000 147 33837.49 273.35 17120.59 88888.00 2019-05-27 13:24:50.000 147 33837.46 273.31 17120.61 37923.19 2019-05-27 13:24:51.000 147 33837.51 273.36 17120.62 88888.00 2019-05-27 13:24:52.000 147 33837.53 273.44 17120.64 88888.00 2019-05-27 13:24:53.000 147 33837.47 273.40 17120.64 88888.00 2019-05-27 13:24:54.000 147 33837.44 273.41 17120.67 88888.00 2019-05-27 13:24:55.000 147 33837.47 273.39 17120.64 37923.14 2019-05-27 13:24:56.000 147 33837.45 273.39 17120.57 88888.00 2019-05-27 13:24:57.000 147 33837.43 273.42 17120.60 88888.00 2019-05-27 13:24:58.000 147 33837.44 273.42 17120.57 88888.00 2019-05-27 13:24:59.000 147 33837.44 273.38 17120.59 88888.00 2019-05-27 13:25:00.000 147 33837.44 273.33 17120.58 37923.13 2019-05-27 13:25:01.000 147 33837.42 273.37 17120.59 88888.00 2019-05-27 13:25:02.000 147 33837.42 273.40 17120.58 88888.00 2019-05-27 13:25:03.000 147 33837.47 273.41 17120.61 88888.00 2019-05-27 13:25:04.000 147 33837.49 273.48 17120.56 88888.00 2019-05-27 13:25:05.000 147 33837.49 273.51 17120.56 37923.17 2019-05-27 13:25:06.000 147 33837.43 273.48 17120.59 88888.00 2019-05-27 13:25:07.000 147 33837.43 273.46 17120.54 88888.00 2019-05-27 13:25:08.000 147 33837.40 273.49 17120.53 88888.00 2019-05-27 13:25:09.000 147 33837.39 273.54 17120.59 88888.00 2019-05-27 13:25:10.000 147 33837.39 273.53 17120.61 37923.16 2019-05-27 13:25:11.000 147 33837.39 273.53 17120.58 88888.00 2019-05-27 13:25:12.000 147 33837.39 273.53 17120.55 88888.00 2019-05-27 13:25:13.000 147 33837.40 273.55 17120.55 88888.00 2019-05-27 13:25:14.000 147 33837.34 273.58 17120.57 88888.00 2019-05-27 13:25:15.000 147 33837.35 273.54 17120.56 37923.18 2019-05-27 13:25:16.000 147 33837.40 273.55 17120.57 88888.00 2019-05-27 13:25:17.000 147 33837.39 273.57 17120.50 88888.00 2019-05-27 13:25:18.000 147 33837.38 273.60 17120.53 88888.00 2019-05-27 13:25:19.000 147 33837.37 273.65 17120.59 88888.00 2019-05-27 13:25:20.000 147 33837.35 273.60 17120.58 37923.05 2019-05-27 13:25:21.000 147 33837.38 273.61 17120.59 88888.00 2019-05-27 13:25:22.000 147 33837.37 273.64 17120.57 88888.00 2019-05-27 13:25:23.000 147 33837.39 273.65 17120.60 88888.00 2019-05-27 13:25:24.000 147 33837.40 273.65 17120.59 88888.00 2019-05-27 13:25:25.000 147 33837.42 273.68 17120.58 37923.08 2019-05-27 13:25:26.000 147 33837.41 273.67 17120.62 88888.00 2019-05-27 13:25:27.000 147 33837.43 273.71 17120.65 88888.00 2019-05-27 13:25:28.000 147 33837.40 273.67 17120.60 88888.00 2019-05-27 13:25:29.000 147 33837.42 273.63 17120.64 88888.00 2019-05-27 13:25:30.000 147 33837.41 273.68 17120.63 37923.11 2019-05-27 13:25:31.000 147 33837.43 273.73 17120.60 88888.00 2019-05-27 13:25:32.000 147 33837.40 273.75 17120.58 88888.00 2019-05-27 13:25:33.000 147 33837.38 273.75 17120.61 88888.00 2019-05-27 13:25:34.000 147 33837.37 273.72 17120.57 88888.00 2019-05-27 13:25:35.000 147 33837.31 273.76 17120.55 37923.07 2019-05-27 13:25:36.000 147 33837.31 273.78 17120.54 88888.00 2019-05-27 13:25:37.000 147 33837.39 273.82 17120.55 88888.00 2019-05-27 13:25:38.000 147 33837.38 273.82 17120.54 88888.00 2019-05-27 13:25:39.000 147 33837.38 273.80 17120.53 88888.00 2019-05-27 13:25:40.000 147 33837.34 273.75 17120.51 37923.01 2019-05-27 13:25:41.000 147 33837.33 273.79 17120.54 88888.00 2019-05-27 13:25:42.000 147 33837.33 273.80 17120.52 88888.00 2019-05-27 13:25:43.000 147 33837.32 273.77 17120.52 88888.00 2019-05-27 13:25:44.000 147 33837.32 273.78 17120.54 88888.00 2019-05-27 13:25:45.000 147 33837.34 273.76 17120.54 37923.09 2019-05-27 13:25:46.000 147 33837.35 273.76 17120.57 88888.00 2019-05-27 13:25:47.000 147 33837.34 273.78 17120.57 88888.00 2019-05-27 13:25:48.000 147 33837.32 273.77 17120.51 88888.00 2019-05-27 13:25:49.000 147 33837.33 273.80 17120.55 88888.00 2019-05-27 13:25:50.000 147 33837.33 273.81 17120.54 37923.10 2019-05-27 13:25:51.000 147 33837.31 273.79 17120.52 88888.00 2019-05-27 13:25:52.000 147 33837.28 273.80 17120.47 88888.00 2019-05-27 13:25:53.000 147 33837.29 273.84 17120.54 88888.00 2019-05-27 13:25:54.000 147 33837.28 273.78 17120.53 88888.00 2019-05-27 13:25:55.000 147 33837.29 273.80 17120.52 37923.09 2019-05-27 13:25:56.000 147 33837.26 273.82 17120.53 88888.00 2019-05-27 13:25:57.000 147 33837.28 273.82 17120.57 88888.00 2019-05-27 13:25:58.000 147 33837.29 273.83 17120.55 88888.00 2019-05-27 13:25:59.000 147 33837.25 273.78 17120.48 88888.00 2019-05-27 13:26:00.000 147 33837.26 273.78 17120.50 37923.10 2019-05-27 13:26:01.000 147 33837.29 273.82 17120.51 88888.00 2019-05-27 13:26:02.000 147 33837.33 273.88 17120.53 88888.00 2019-05-27 13:26:03.000 147 33837.32 273.89 17120.54 88888.00 2019-05-27 13:26:04.000 147 33837.29 273.86 17120.51 88888.00 2019-05-27 13:26:05.000 147 33837.32 273.89 17120.52 37922.96 2019-05-27 13:26:06.000 147 33837.34 273.94 17120.52 88888.00 2019-05-27 13:26:07.000 147 33837.30 273.95 17120.52 88888.00 2019-05-27 13:26:08.000 147 33837.27 273.94 17120.52 88888.00 2019-05-27 13:26:09.000 147 33837.26 273.90 17120.52 88888.00 2019-05-27 13:26:10.000 147 33837.26 273.93 17120.50 37923.09 2019-05-27 13:26:11.000 147 33837.28 273.93 17120.50 88888.00 2019-05-27 13:26:12.000 147 33837.28 273.94 17120.50 88888.00 2019-05-27 13:26:13.000 147 33837.30 273.95 17120.48 88888.00 2019-05-27 13:26:14.000 147 33837.31 273.96 17120.49 88888.00 2019-05-27 13:26:15.000 147 33837.28 273.99 17120.52 37922.98 2019-05-27 13:26:16.000 147 33837.27 273.99 17120.52 88888.00 2019-05-27 13:26:17.000 147 33837.22 274.00 17120.51 88888.00 2019-05-27 13:26:18.000 147 33837.26 273.97 17120.53 88888.00 2019-05-27 13:26:19.000 147 33837.25 273.96 17120.49 88888.00 2019-05-27 13:26:20.000 147 33837.24 273.96 17120.50 37922.97 2019-05-27 13:26:21.000 147 33837.24 273.99 17120.51 88888.00 2019-05-27 13:26:22.000 147 33837.24 273.99 17120.49 88888.00 2019-05-27 13:26:23.000 147 33837.25 273.99 17120.49 88888.00 2019-05-27 13:26:24.000 147 33837.22 273.98 17120.50 88888.00 2019-05-27 13:26:25.000 147 33837.25 274.02 17120.51 37922.93 2019-05-27 13:26:26.000 147 33837.22 274.03 17120.54 88888.00 2019-05-27 13:26:27.000 147 33837.23 274.04 17120.54 88888.00 2019-05-27 13:26:28.000 147 33837.24 274.04 17120.55 88888.00 2019-05-27 13:26:29.000 147 33837.26 274.05 17120.54 88888.00 2019-05-27 13:26:30.000 147 33837.25 274.05 17120.54 37922.85 2019-05-27 13:26:31.000 147 33837.27 274.05 17120.53 88888.00 2019-05-27 13:26:32.000 147 33837.25 274.06 17120.47 88888.00 2019-05-27 13:26:33.000 147 33837.18 274.05 17120.47 88888.00 2019-05-27 13:26:34.000 147 33837.17 274.07 17120.53 88888.00 2019-05-27 13:26:35.000 147 33837.22 274.08 17120.57 37922.95 2019-05-27 13:26:36.000 147 33837.17 274.08 17120.59 88888.00 2019-05-27 13:26:37.000 147 33837.18 274.10 17120.61 88888.00 2019-05-27 13:26:38.000 147 33837.19 274.06 17120.59 88888.00 2019-05-27 13:26:39.000 147 33837.22 274.08 17120.59 88888.00 2019-05-27 13:26:40.000 147 33837.22 274.07 17120.55 37922.92 2019-05-27 13:26:41.000 147 33837.24 274.09 17120.57 88888.00 2019-05-27 13:26:42.000 147 33837.23 274.13 17120.57 88888.00 2019-05-27 13:26:43.000 147 33837.22 274.15 17120.62 88888.00 2019-05-27 13:26:44.000 147 33837.18 274.12 17120.60 88888.00 2019-05-27 13:26:45.000 147 33837.17 274.13 17120.56 37922.99 2019-05-27 13:26:46.000 147 33837.17 274.14 17120.56 88888.00 2019-05-27 13:26:47.000 147 33837.20 274.10 17120.62 88888.00 2019-05-27 13:26:48.000 147 33837.21 274.12 17120.62 88888.00 2019-05-27 13:26:49.000 147 33837.23 274.10 17120.59 88888.00 2019-05-27 13:26:50.000 147 33837.23 274.06 17120.58 37922.97 2019-05-27 13:26:51.000 147 33837.23 274.05 17120.56 88888.00 2019-05-27 13:26:52.000 147 33837.25 274.09 17120.56 88888.00 2019-05-27 13:26:53.000 147 33837.26 274.09 17120.59 88888.00 2019-05-27 13:26:54.000 147 33837.25 274.10 17120.56 88888.00 2019-05-27 13:26:55.000 147 33837.26 274.09 17120.57 37923.02 2019-05-27 13:26:56.000 147 33837.27 274.12 17120.56 88888.00 2019-05-27 13:26:57.000 147 33837.28 274.10 17120.51 88888.00 2019-05-27 13:26:58.000 147 33837.27 274.08 17120.50 88888.00 2019-05-27 13:26:59.000 147 33837.27 274.11 17120.53 88888.00 2019-05-27 13:27:00.000 147 33837.27 274.09 17120.54 37922.96 2019-05-27 13:27:01.000 147 33837.27 274.09 17120.57 88888.00 2019-05-27 13:27:02.000 147 33837.28 274.14 17120.60 88888.00 2019-05-27 13:27:03.000 147 33837.31 274.12 17120.57 88888.00 2019-05-27 13:27:04.000 147 33837.30 274.10 17120.58 88888.00 2019-05-27 13:27:05.000 147 33837.29 274.15 17120.55 37922.99 2019-05-27 13:27:06.000 147 33837.28 274.13 17120.53 88888.00 2019-05-27 13:27:07.000 147 33837.33 274.07 17120.50 88888.00 2019-05-27 13:27:08.000 147 33837.35 274.04 17120.46 88888.00 2019-05-27 13:27:09.000 147 33837.34 274.04 17120.55 88888.00 2019-05-27 13:27:10.000 147 33837.35 274.03 17120.51 37922.96 2019-05-27 13:27:11.000 147 33837.33 273.99 17120.46 88888.00 2019-05-27 13:27:12.000 147 33837.35 273.98 17120.49 88888.00 2019-05-27 13:27:13.000 147 33837.36 273.95 17120.48 88888.00 2019-05-27 13:27:14.000 147 33837.38 273.99 17120.50 88888.00 2019-05-27 13:27:15.000 147 33837.40 274.00 17120.52 37922.99 2019-05-27 13:27:16.000 147 33837.36 273.98 17120.44 88888.00 2019-05-27 13:27:17.000 147 33837.36 273.99 17120.44 88888.00 2019-05-27 13:27:18.000 147 33837.38 273.99 17120.45 88888.00 2019-05-27 13:27:19.000 147 33837.40 273.96 17120.44 88888.00 2019-05-27 13:27:20.000 147 33837.41 273.99 17120.44 37923.06 2019-05-27 13:27:21.000 147 33837.39 273.97 17120.49 88888.00 2019-05-27 13:27:22.000 147 33837.39 273.97 17120.47 88888.00 2019-05-27 13:27:23.000 147 33837.38 273.93 17120.48 88888.00 2019-05-27 13:27:24.000 147 33837.38 273.96 17120.49 88888.00 2019-05-27 13:27:25.000 147 33837.40 273.94 17120.48 37923.08 2019-05-27 13:27:26.000 147 33837.44 273.94 17120.46 88888.00 2019-05-27 13:27:27.000 147 33837.40 273.95 17120.52 88888.00 2019-05-27 13:27:28.000 147 33837.37 273.93 17120.54 88888.00 2019-05-27 13:27:29.000 147 33837.39 273.91 17120.54 88888.00 2019-05-27 13:27:30.000 147 33837.40 273.91 17120.51 37923.06 2019-05-27 13:27:31.000 147 33837.40 273.92 17120.54 88888.00 2019-05-27 13:27:32.000 147 33837.39 273.90 17120.53 88888.00 2019-05-27 13:27:33.000 147 33837.41 273.92 17120.49 88888.00 2019-05-27 13:27:34.000 147 33837.41 273.91 17120.51 88888.00 2019-05-27 13:27:35.000 147 33837.39 273.89 17120.51 37923.09 2019-05-27 13:27:36.000 147 33837.44 273.93 17120.54 88888.00 2019-05-27 13:27:37.000 147 33837.45 273.93 17120.46 88888.00 2019-05-27 13:27:38.000 147 33837.43 273.88 17120.37 88888.00 2019-05-27 13:27:39.000 147 33837.45 273.90 17120.46 88888.00 2019-05-27 13:27:40.000 147 33837.45 273.95 17120.46 37923.08 2019-05-27 13:27:41.000 147 33837.42 273.94 17120.41 88888.00 2019-05-27 13:27:42.000 147 33837.39 273.97 17120.39 88888.00 2019-05-27 13:27:43.000 147 33837.40 273.96 17120.38 88888.00 2019-05-27 13:27:44.000 147 33837.41 273.99 17120.39 88888.00 2019-05-27 13:27:45.000 147 33837.41 273.94 17120.39 37923.18 2019-05-27 13:27:46.000 147 33837.44 273.95 17120.39 88888.00 2019-05-27 13:27:47.000 147 33837.49 273.97 17120.41 88888.00 2019-05-27 13:27:48.000 147 33837.49 273.99 17120.46 88888.00 2019-05-27 13:27:49.000 147 33837.49 274.00 17120.43 88888.00 2019-05-27 13:27:50.000 147 33837.46 273.99 17120.46 37923.13 2019-05-27 13:27:51.000 147 33837.47 274.00 17120.43 88888.00 2019-05-27 13:27:52.000 147 33837.47 273.96 17120.40 88888.00 2019-05-27 13:27:53.000 147 33837.46 273.91 17120.41 88888.00 2019-05-27 13:27:54.000 147 33837.46 273.96 17120.43 88888.00 2019-05-27 13:27:55.000 147 33837.44 273.99 17120.44 37923.14 2019-05-27 13:27:56.000 147 33837.49 274.05 17120.46 88888.00 2019-05-27 13:27:57.000 147 33837.45 274.00 17120.47 88888.00 2019-05-27 13:27:58.000 147 33837.41 273.99 17120.44 88888.00 2019-05-27 13:27:59.000 147 33837.41 274.02 17120.42 88888.00 2019-05-27 13:28:00.000 147 33837.39 274.02 17120.44 37923.08 2019-05-27 13:28:01.000 147 33837.40 273.99 17120.47 88888.00 2019-05-27 13:28:02.000 147 33837.40 274.03 17120.50 88888.00 2019-05-27 13:28:03.000 147 33837.40 274.00 17120.50 88888.00 2019-05-27 13:28:04.000 147 33837.41 273.98 17120.43 88888.00 2019-05-27 13:28:05.000 147 33837.43 274.00 17120.44 37923.06 2019-05-27 13:28:06.000 147 33837.44 274.00 17120.48 88888.00 2019-05-27 13:28:07.000 147 33837.44 274.06 17120.46 88888.00 2019-05-27 13:28:08.000 147 33837.41 274.06 17120.49 88888.00 2019-05-27 13:28:09.000 147 33837.40 274.04 17120.48 88888.00 2019-05-27 13:28:10.000 147 33837.39 274.02 17120.49 37923.17 2019-05-27 13:28:11.000 147 33837.42 274.01 17120.54 88888.00 2019-05-27 13:28:12.000 147 33837.42 274.06 17120.54 88888.00 2019-05-27 13:28:13.000 147 33837.45 274.05 17120.50 88888.00 2019-05-27 13:28:14.000 147 33837.48 274.03 17120.46 88888.00 2019-05-27 13:28:15.000 147 33837.50 273.97 17120.43 37923.18 2019-05-27 13:28:16.000 147 33837.47 274.00 17120.46 88888.00 2019-05-27 13:28:17.000 147 33837.47 274.01 17120.47 88888.00 2019-05-27 13:28:18.000 147 33837.48 274.04 17120.47 88888.00 2019-05-27 13:28:19.000 147 33837.47 274.04 17120.49 88888.00 2019-05-27 13:28:20.000 147 33837.48 274.01 17120.48 37923.07 2019-05-27 13:28:21.000 147 33837.46 274.00 17120.49 88888.00 2019-05-27 13:28:22.000 147 33837.44 274.02 17120.54 88888.00 2019-05-27 13:28:23.000 147 33837.42 273.99 17120.52 88888.00 2019-05-27 13:28:24.000 147 33837.42 273.96 17120.50 88888.00 2019-05-27 13:28:25.000 147 33837.47 273.98 17120.49 37923.15 2019-05-27 13:28:26.000 147 33837.46 273.97 17120.45 88888.00 2019-05-27 13:28:27.000 147 33837.46 273.97 17120.47 88888.00 2019-05-27 13:28:28.000 147 33837.48 274.00 17120.47 88888.00 2019-05-27 13:28:29.000 147 33837.47 274.02 17120.47 88888.00 2019-05-27 13:28:30.000 147 33837.45 274.05 17120.48 37923.20 2019-05-27 13:28:31.000 147 33837.44 274.08 17120.44 88888.00 2019-05-27 13:28:32.000 147 33837.48 274.10 17120.44 88888.00 2019-05-27 13:28:33.000 147 33837.47 274.09 17120.41 88888.00 2019-05-27 13:28:34.000 147 33837.45 274.09 17120.34 88888.00 2019-05-27 13:28:35.000 147 33837.46 274.09 17120.40 37923.18 2019-05-27 13:28:36.000 147 33837.51 274.09 17120.43 88888.00 2019-05-27 13:28:37.000 147 33837.50 274.08 17120.42 88888.00 2019-05-27 13:28:38.000 147 33837.51 274.10 17120.46 88888.00 2019-05-27 13:28:39.000 147 33837.52 274.08 17120.46 88888.00 2019-05-27 13:28:40.000 147 33837.54 274.05 17120.44 37923.21 2019-05-27 13:28:41.000 147 33837.52 274.03 17120.44 88888.00 2019-05-27 13:28:42.000 147 33837.52 274.06 17120.43 88888.00 2019-05-27 13:28:43.000 147 33837.52 274.06 17120.40 88888.00 2019-05-27 13:28:44.000 147 33837.55 274.05 17120.39 88888.00 2019-05-27 13:28:45.000 147 33837.53 274.04 17120.35 37923.23 2019-05-27 13:28:46.000 147 33837.55 274.11 17120.40 88888.00 2019-05-27 13:28:47.000 147 33837.55 274.13 17120.47 88888.00 2019-05-27 13:28:48.000 147 33837.57 274.13 17120.47 88888.00 2019-05-27 13:28:49.000 147 33837.57 274.13 17120.48 88888.00 2019-05-27 13:28:50.000 147 33837.55 274.13 17120.45 37923.19 2019-05-27 13:28:51.000 147 33837.58 274.12 17120.47 88888.00 2019-05-27 13:28:52.000 147 33837.56 274.16 17120.49 88888.00 2019-05-27 13:28:53.000 147 33837.53 274.14 17120.44 88888.00 2019-05-27 13:28:54.000 147 33837.58 274.14 17120.44 88888.00 2019-05-27 13:28:55.000 147 33837.60 274.10 17120.43 37923.31 2019-05-27 13:28:56.000 147 33837.59 274.07 17120.45 88888.00 2019-05-27 13:28:57.000 147 33837.61 274.05 17120.45 88888.00 2019-05-27 13:28:58.000 147 33837.58 274.09 17120.44 88888.00 2019-05-27 13:28:59.000 147 33837.56 274.07 17120.42 88888.00 2019-05-27 13:29:00.000 147 33837.54 274.08 17120.46 37923.32 2019-05-27 13:29:01.000 147 33837.57 274.13 17120.44 88888.00 2019-05-27 13:29:02.000 147 33837.53 274.14 17120.39 88888.00 2019-05-27 13:29:03.000 147 33837.53 274.14 17120.35 88888.00 2019-05-27 13:29:04.000 147 33837.55 274.10 17120.34 88888.00 2019-05-27 13:29:05.000 147 33837.59 274.09 17120.38 37923.29 2019-05-27 13:29:06.000 147 33837.57 274.07 17120.34 88888.00 2019-05-27 13:29:07.000 147 33837.57 274.07 17120.38 88888.00 2019-05-27 13:29:08.000 147 33837.57 274.04 17120.41 88888.00 2019-05-27 13:29:09.000 147 33837.57 274.10 17120.39 88888.00 2019-05-27 13:29:10.000 147 33837.59 274.12 17120.42 37923.27 2019-05-27 13:29:11.000 147 33837.58 274.10 17120.40 88888.00 2019-05-27 13:29:12.000 147 33837.58 274.08 17120.38 88888.00 2019-05-27 13:29:13.000 147 33837.60 274.09 17120.38 88888.00 2019-05-27 13:29:14.000 147 33837.57 274.11 17120.39 88888.00 2019-05-27 13:29:15.000 147 33837.58 274.17 17120.38 37923.35 2019-05-27 13:29:16.000 147 33837.57 274.17 17120.40 88888.00 2019-05-27 13:29:17.000 147 33837.60 274.14 17120.39 88888.00 2019-05-27 13:29:18.000 147 33837.61 274.18 17120.38 88888.00 2019-05-27 13:29:19.000 147 33837.56 274.17 17120.39 88888.00 2019-05-27 13:29:20.000 147 33837.55 274.15 17120.46 37923.28 2019-05-27 13:29:21.000 147 33837.55 274.18 17120.46 88888.00 2019-05-27 13:29:22.000 147 33837.57 274.15 17120.46 88888.00 2019-05-27 13:29:23.000 147 33837.54 274.13 17120.45 88888.00 2019-05-27 13:29:24.000 147 33837.54 274.16 17120.47 88888.00 2019-05-27 13:29:25.000 147 33837.55 274.17 17120.49 37923.24 2019-05-27 13:29:26.000 147 33837.55 274.15 17120.49 88888.00 2019-05-27 13:29:27.000 147 33837.53 274.11 17120.42 88888.00 2019-05-27 13:29:28.000 147 33837.50 274.09 17120.41 88888.00 2019-05-27 13:29:29.000 147 33837.59 274.12 17120.45 88888.00 2019-05-27 13:29:30.000 147 33837.59 274.15 17120.51 37923.18 2019-05-27 13:29:31.000 147 33837.55 274.19 17120.48 88888.00 2019-05-27 13:29:32.000 147 33837.57 274.17 17120.46 88888.00 2019-05-27 13:29:33.000 147 33837.61 274.17 17120.44 88888.00 2019-05-27 13:29:34.000 147 33837.56 274.17 17120.43 88888.00 2019-05-27 13:29:35.000 147 33837.51 274.18 17120.44 37923.24 2019-05-27 13:29:36.000 147 33837.53 274.21 17120.46 88888.00 2019-05-27 13:29:37.000 147 33837.53 274.23 17120.46 88888.00 2019-05-27 13:29:38.000 147 33837.51 274.24 17120.45 88888.00 2019-05-27 13:29:39.000 147 33837.51 274.22 17120.44 88888.00 2019-05-27 13:29:40.000 147 33837.51 274.27 17120.46 37923.20 2019-05-27 13:29:41.000 147 33837.54 274.30 17120.44 88888.00 2019-05-27 13:29:42.000 147 33837.56 274.28 17120.46 88888.00 2019-05-27 13:29:43.000 147 33837.58 274.26 17120.46 88888.00 2019-05-27 13:29:44.000 147 33837.58 274.22 17120.49 88888.00 2019-05-27 13:29:45.000 147 33837.58 274.24 17120.47 37923.21 2019-05-27 13:29:46.000 147 33837.56 274.23 17120.48 88888.00 2019-05-27 13:29:47.000 147 33837.59 274.22 17120.48 88888.00 2019-05-27 13:29:48.000 147 33837.61 274.22 17120.46 88888.00 2019-05-27 13:29:49.000 147 33837.59 274.25 17120.43 88888.00 2019-05-27 13:29:50.000 147 33837.62 274.26 17120.47 37923.22 2019-05-27 13:29:51.000 147 33837.62 274.22 17120.46 88888.00 2019-05-27 13:29:52.000 147 33837.60 274.22 17120.49 88888.00 2019-05-27 13:29:53.000 147 33837.61 274.26 17120.48 88888.00 2019-05-27 13:29:54.000 147 33837.62 274.27 17120.45 88888.00 2019-05-27 13:29:55.000 147 33837.64 274.27 17120.47 37923.30 2019-05-27 13:29:56.000 147 33837.63 274.21 17120.48 88888.00 2019-05-27 13:29:57.000 147 33837.64 274.20 17120.49 88888.00 2019-05-27 13:29:58.000 147 33837.65 274.21 17120.51 88888.00 2019-05-27 13:29:59.000 147 33837.69 274.20 17120.48 88888.00 2019-05-27 13:30:00.000 147 33837.69 274.17 17120.46 37923.28 2019-05-27 13:30:01.000 147 33837.73 274.21 17120.52 88888.00 2019-05-27 13:30:02.000 147 33837.71 274.20 17120.48 88888.00 2019-05-27 13:30:03.000 147 33837.75 274.22 17120.47 88888.00 2019-05-27 13:30:04.000 147 33837.73 274.21 17120.44 88888.00 2019-05-27 13:30:05.000 147 33837.72 274.14 17120.42 37923.29 2019-05-27 13:30:06.000 147 33837.71 274.21 17120.40 88888.00 2019-05-27 13:30:07.000 147 33837.70 274.20 17120.43 88888.00 2019-05-27 13:30:08.000 147 33837.72 274.20 17120.43 88888.00 2019-05-27 13:30:09.000 147 33837.68 274.21 17120.47 88888.00 2019-05-27 13:30:10.000 147 33837.61 274.18 17120.45 37923.28 2019-05-27 13:30:11.000 147 33837.67 274.19 17120.44 88888.00 2019-05-27 13:30:12.000 147 33837.69 274.18 17120.46 88888.00 2019-05-27 13:30:13.000 147 33837.64 274.20 17120.45 88888.00 2019-05-27 13:30:14.000 147 33837.66 274.18 17120.43 88888.00 2019-05-27 13:30:15.000 147 33837.67 274.19 17120.43 37923.31 2019-05-27 13:30:16.000 147 33837.68 274.20 17120.46 88888.00 2019-05-27 13:30:17.000 147 33837.68 274.16 17120.45 88888.00 2019-05-27 13:30:18.000 147 33837.69 274.18 17120.44 88888.00 2019-05-27 13:30:19.000 147 33837.69 274.21 17120.45 88888.00 2019-05-27 13:30:20.000 147 33837.71 274.19 17120.45 37923.32 2019-05-27 13:30:21.000 147 33837.71 274.20 17120.43 88888.00 2019-05-27 13:30:22.000 147 33837.68 274.18 17120.38 88888.00 2019-05-27 13:30:23.000 147 33837.72 274.19 17120.37 88888.00 2019-05-27 13:30:24.000 147 33837.73 274.18 17120.43 88888.00 2019-05-27 13:30:25.000 147 33837.70 274.16 17120.44 37923.41 2019-05-27 13:30:26.000 147 33837.73 274.17 17120.44 88888.00 2019-05-27 13:30:27.000 147 33837.74 274.18 17120.45 88888.00 2019-05-27 13:30:28.000 147 33837.74 274.21 17120.48 88888.00 2019-05-27 13:30:29.000 147 33837.75 274.19 17120.45 88888.00 2019-05-27 13:30:30.000 147 33837.78 274.15 17120.45 37923.37 2019-05-27 13:30:31.000 147 33837.75 274.11 17120.42 88888.00 2019-05-27 13:30:32.000 147 33837.74 274.11 17120.42 88888.00 2019-05-27 13:30:33.000 147 33837.72 274.15 17120.43 88888.00 2019-05-27 13:30:34.000 147 33837.73 274.15 17120.43 88888.00 2019-05-27 13:30:35.000 147 33837.80 274.15 17120.48 37923.37 2019-05-27 13:30:36.000 147 33837.83 274.16 17120.46 88888.00 2019-05-27 13:30:37.000 147 33837.83 274.17 17120.52 88888.00 2019-05-27 13:30:38.000 147 33837.86 274.15 17120.51 88888.00 2019-05-27 13:30:39.000 147 33837.83 274.21 17120.49 88888.00 2019-05-27 13:30:40.000 147 33837.81 274.21 17120.47 37923.41 2019-05-27 13:30:41.000 147 33837.82 274.21 17120.52 88888.00 2019-05-27 13:30:42.000 147 33837.85 274.20 17120.51 88888.00 2019-05-27 13:30:43.000 147 33837.81 274.17 17120.51 88888.00 2019-05-27 13:30:44.000 147 33837.80 274.18 17120.49 88888.00 2019-05-27 13:30:45.000 147 33837.84 274.20 17120.50 37923.42 2019-05-27 13:30:46.000 147 33837.82 274.15 17120.56 88888.00 2019-05-27 13:30:47.000 147 33837.78 274.16 17120.55 88888.00 2019-05-27 13:30:48.000 147 33837.79 274.17 17120.58 88888.00 2019-05-27 13:30:49.000 147 33837.82 274.15 17120.54 88888.00 2019-05-27 13:30:50.000 147 33837.81 274.18 17120.53 37923.41 2019-05-27 13:30:51.000 147 33837.79 274.15 17120.48 88888.00 2019-05-27 13:30:52.000 147 33837.81 274.20 17120.49 88888.00 2019-05-27 13:30:53.000 147 33837.79 274.22 17120.46 88888.00 2019-05-27 13:30:54.000 147 33837.81 274.21 17120.51 88888.00 2019-05-27 13:30:55.000 147 33837.79 274.20 17120.50 37923.36 2019-05-27 13:30:56.000 147 33837.74 274.23 17120.50 88888.00 2019-05-27 13:30:57.000 147 33837.74 274.23 17120.52 88888.00 2019-05-27 13:30:58.000 147 33837.79 274.19 17120.54 88888.00 2019-05-27 13:30:59.000 147 33837.80 274.20 17120.52 88888.00 2019-05-27 13:31:00.000 147 33837.77 274.20 17120.53 37923.44 2019-05-27 13:31:01.000 147 33837.78 274.17 17120.51 88888.00 2019-05-27 13:31:02.000 147 33837.79 274.28 17120.54 88888.00 2019-05-27 13:31:03.000 147 33837.82 274.31 17120.52 88888.00 2019-05-27 13:31:04.000 147 33837.81 274.34 17120.45 88888.00 2019-05-27 13:31:05.000 147 33837.82 274.38 17120.47 37923.43 2019-05-27 13:31:06.000 147 33837.85 274.41 17120.51 88888.00 2019-05-27 13:31:07.000 147 33837.88 274.39 17120.51 88888.00 2019-05-27 13:31:08.000 147 33837.89 274.34 17120.50 88888.00 2019-05-27 13:31:09.000 147 33837.90 274.34 17120.54 88888.00 2019-05-27 13:31:10.000 147 33837.89 274.35 17120.53 37923.45 2019-05-27 13:31:11.000 147 33837.89 274.34 17120.48 88888.00 2019-05-27 13:31:12.000 147 33837.88 274.33 17120.48 88888.00 2019-05-27 13:31:13.000 147 33837.91 274.35 17120.56 88888.00 2019-05-27 13:31:14.000 147 33837.92 274.39 17120.59 88888.00 2019-05-27 13:31:15.000 147 33837.93 274.38 17120.54 37923.55 2019-05-27 13:31:16.000 147 33837.89 274.38 17120.56 88888.00 2019-05-27 13:31:17.000 147 33837.88 274.36 17120.54 88888.00 2019-05-27 13:31:18.000 147 33837.86 274.36 17120.54 88888.00 2019-05-27 13:31:19.000 147 33837.90 274.37 17120.48 88888.00 2019-05-27 13:31:20.000 147 33837.93 274.38 17120.50 37923.43 2019-05-27 13:31:21.000 147 33837.94 274.37 17120.52 88888.00 2019-05-27 13:31:22.000 147 33837.93 274.36 17120.52 88888.00 2019-05-27 13:31:23.000 147 33837.93 274.33 17120.51 88888.00 2019-05-27 13:31:24.000 147 33837.88 274.31 17120.49 88888.00 2019-05-27 13:31:25.000 147 33837.87 274.33 17120.50 37923.39 2019-05-27 13:31:26.000 147 33837.85 274.35 17120.54 88888.00 2019-05-27 13:31:27.000 147 33837.86 274.35 17120.52 88888.00 2019-05-27 13:31:28.000 147 33837.82 274.35 17120.55 88888.00 2019-05-27 13:31:29.000 147 33837.85 274.35 17120.56 88888.00 2019-05-27 13:31:30.000 147 33837.85 274.34 17120.57 37923.45 2019-05-27 13:31:31.000 147 33837.90 274.36 17120.53 88888.00 2019-05-27 13:31:32.000 147 33837.91 274.34 17120.53 88888.00 2019-05-27 13:31:33.000 147 33837.89 274.36 17120.51 88888.00 2019-05-27 13:31:34.000 147 33837.86 274.39 17120.52 88888.00 2019-05-27 13:31:35.000 147 33837.87 274.40 17120.50 37923.47 2019-05-27 13:31:36.000 147 33837.88 274.39 17120.49 88888.00 2019-05-27 13:31:37.000 147 33837.91 274.42 17120.47 88888.00 2019-05-27 13:31:38.000 147 33837.90 274.39 17120.48 88888.00 2019-05-27 13:31:39.000 147 33837.90 274.42 17120.55 88888.00 2019-05-27 13:31:40.000 147 33837.92 274.45 17120.54 37923.47 2019-05-27 13:31:41.000 147 33837.87 274.44 17120.50 88888.00 2019-05-27 13:31:42.000 147 33837.89 274.43 17120.50 88888.00 2019-05-27 13:31:43.000 147 33837.92 274.42 17120.47 88888.00 2019-05-27 13:31:44.000 147 33837.90 274.39 17120.48 88888.00 2019-05-27 13:31:45.000 147 33837.92 274.44 17120.47 37923.38 2019-05-27 13:31:46.000 147 33837.94 274.48 17120.51 88888.00 2019-05-27 13:31:47.000 147 33837.90 274.39 17120.48 88888.00 2019-05-27 13:31:48.000 147 33837.85 274.34 17120.48 88888.00 2019-05-27 13:31:49.000 147 33837.83 274.36 17120.47 88888.00 2019-05-27 13:31:50.000 147 33837.85 274.39 17120.47 37923.51 2019-05-27 13:31:51.000 147 33837.84 274.38 17120.49 88888.00 2019-05-27 13:31:52.000 147 33837.81 274.39 17120.48 88888.00 2019-05-27 13:31:53.000 147 33837.84 274.39 17120.52 88888.00 2019-05-27 13:31:54.000 147 33837.86 274.38 17120.48 88888.00 2019-05-27 13:31:55.000 147 33837.88 274.42 17120.49 37923.40 2019-05-27 13:31:56.000 147 33837.88 274.41 17120.43 88888.00 2019-05-27 13:31:57.000 147 33837.87 274.43 17120.48 88888.00 2019-05-27 13:31:58.000 147 33837.88 274.45 17120.51 88888.00 2019-05-27 13:31:59.000 147 33837.96 274.49 17120.48 88888.00 2019-05-27 13:32:00.000 147 33837.96 274.52 17120.48 37923.47 2019-05-27 13:32:01.000 147 33837.95 274.53 17120.51 88888.00 2019-05-27 13:32:02.000 147 33837.91 274.58 17120.51 88888.00 2019-05-27 13:32:03.000 147 33837.91 274.58 17120.53 88888.00 2019-05-27 13:32:04.000 147 33837.92 274.60 17120.50 88888.00 2019-05-27 13:32:05.000 147 33837.93 274.62 17120.48 37923.54 2019-05-27 13:32:06.000 147 33837.93 274.60 17120.47 88888.00 2019-05-27 13:32:07.000 147 33837.93 274.62 17120.47 88888.00 2019-05-27 13:32:08.000 147 33837.92 274.63 17120.41 88888.00 2019-05-27 13:32:09.000 147 33837.93 274.61 17120.39 88888.00 2019-05-27 13:32:10.000 147 33837.92 274.66 17120.44 37923.53 2019-05-27 13:32:11.000 147 33837.92 274.66 17120.45 88888.00 2019-05-27 13:32:12.000 147 33837.90 274.64 17120.44 88888.00 2019-05-27 13:32:13.000 147 33837.88 274.68 17120.45 88888.00 2019-05-27 13:32:14.000 147 33837.89 274.68 17120.46 88888.00 2019-05-27 13:32:15.000 147 33837.89 274.66 17120.44 37923.43 2019-05-27 13:32:16.000 147 33837.94 274.66 17120.40 88888.00 2019-05-27 13:32:17.000 147 33837.92 274.70 17120.41 88888.00 2019-05-27 13:32:18.000 147 33837.94 274.71 17120.43 88888.00 2019-05-27 13:32:19.000 147 33837.96 274.72 17120.44 88888.00 2019-05-27 13:32:20.000 147 33837.94 274.71 17120.44 37923.44 2019-05-27 13:32:21.000 147 33837.96 274.74 17120.45 88888.00 2019-05-27 13:32:22.000 147 33837.97 274.71 17120.45 88888.00 2019-05-27 13:32:23.000 147 33837.94 274.72 17120.47 88888.00 2019-05-27 13:32:24.000 147 33837.95 274.73 17120.45 88888.00 2019-05-27 13:32:25.000 147 33837.92 274.74 17120.42 37923.46 2019-05-27 13:32:26.000 147 33837.89 274.74 17120.42 88888.00 2019-05-27 13:32:27.000 147 33837.92 274.76 17120.42 88888.00 2019-05-27 13:32:28.000 147 33837.93 274.78 17120.43 88888.00 2019-05-27 13:32:29.000 147 33837.91 274.77 17120.50 88888.00 2019-05-27 13:32:30.000 147 33837.91 274.75 17120.49 37923.48 2019-05-27 13:32:31.000 147 33837.89 274.74 17120.44 88888.00 2019-05-27 13:32:32.000 147 33837.89 274.76 17120.46 88888.00 2019-05-27 13:32:33.000 147 33837.90 274.80 17120.46 88888.00 2019-05-27 13:32:34.000 147 33837.88 274.79 17120.47 88888.00 2019-05-27 13:32:35.000 147 33837.89 274.78 17120.47 37923.42 2019-05-27 13:32:36.000 147 33837.89 274.73 17120.45 88888.00 2019-05-27 13:32:37.000 147 33837.90 274.72 17120.45 88888.00 2019-05-27 13:32:38.000 147 33837.89 274.76 17120.42 88888.00 2019-05-27 13:32:39.000 147 33837.89 274.80 17120.45 88888.00 2019-05-27 13:32:40.000 147 33837.90 274.75 17120.50 37923.42 2019-05-27 13:32:41.000 147 33837.89 274.75 17120.49 88888.00 2019-05-27 13:32:42.000 147 33837.88 274.76 17120.47 88888.00 2019-05-27 13:32:43.000 147 33837.89 274.69 17120.45 88888.00 2019-05-27 13:32:44.000 147 33837.88 274.67 17120.45 88888.00 2019-05-27 13:32:45.000 147 33837.92 274.69 17120.47 37923.46 2019-05-27 13:32:46.000 147 33837.92 274.70 17120.45 88888.00 2019-05-27 13:32:47.000 147 33837.94 274.72 17120.42 88888.00 2019-05-27 13:32:48.000 147 33837.92 274.78 17120.43 88888.00 2019-05-27 13:32:49.000 147 33837.89 274.78 17120.40 88888.00 2019-05-27 13:32:50.000 147 33837.86 274.77 17120.44 37923.42 2019-05-27 13:32:51.000 147 33837.86 274.76 17120.45 88888.00 2019-05-27 13:32:52.000 147 33837.90 274.75 17120.44 88888.00 2019-05-27 13:32:53.000 147 33837.87 274.76 17120.45 88888.00 2019-05-27 13:32:54.000 147 33837.89 274.76 17120.44 88888.00 2019-05-27 13:32:55.000 147 33837.89 274.79 17120.42 37923.52 2019-05-27 13:32:56.000 147 33837.83 274.75 17120.40 88888.00 2019-05-27 13:32:57.000 147 33837.85 274.74 17120.45 88888.00 2019-05-27 13:32:58.000 147 33837.88 274.75 17120.45 88888.00 2019-05-27 13:32:59.000 147 33837.90 274.78 17120.47 88888.00 2019-05-27 13:33:00.000 147 33837.86 274.72 17120.41 37923.50 2019-05-27 13:33:01.000 147 33837.84 274.71 17120.41 88888.00 2019-05-27 13:33:02.000 147 33837.87 274.73 17120.46 88888.00 2019-05-27 13:33:03.000 147 33837.87 274.77 17120.49 88888.00 2019-05-27 13:33:04.000 147 33837.86 274.80 17120.49 88888.00 2019-05-27 13:33:05.000 147 33837.84 274.79 17120.46 37923.42 2019-05-27 13:33:06.000 147 33837.86 274.74 17120.41 88888.00 2019-05-27 13:33:07.000 147 33837.85 274.77 17120.41 88888.00 2019-05-27 13:33:08.000 147 33837.83 274.78 17120.36 88888.00 2019-05-27 13:33:09.000 147 33837.85 274.77 17120.39 88888.00 2019-05-27 13:33:10.000 147 33837.84 274.79 17120.44 37923.44 2019-05-27 13:33:11.000 147 33837.90 274.86 17120.44 88888.00 2019-05-27 13:33:12.000 147 33837.86 274.86 17120.46 88888.00 2019-05-27 13:33:13.000 147 33837.81 274.81 17120.46 88888.00 2019-05-27 13:33:14.000 147 33837.82 274.81 17120.45 88888.00 2019-05-27 13:33:15.000 147 33837.80 274.79 17120.39 37923.49 2019-05-27 13:33:16.000 147 33837.81 274.82 17120.42 88888.00 2019-05-27 13:33:17.000 147 33837.82 274.80 17120.42 88888.00 2019-05-27 13:33:18.000 147 33837.79 274.78 17120.39 88888.00 2019-05-27 13:33:19.000 147 33837.83 274.77 17120.42 88888.00 2019-05-27 13:33:20.000 147 33837.81 274.77 17120.45 37923.41 2019-05-27 13:33:21.000 147 33837.80 274.81 17120.45 88888.00 2019-05-27 13:33:22.000 147 33837.79 274.80 17120.40 88888.00 2019-05-27 13:33:23.000 147 33837.81 274.78 17120.41 88888.00 2019-05-27 13:33:24.000 147 33837.80 274.82 17120.43 88888.00 2019-05-27 13:33:25.000 147 33837.79 274.83 17120.43 37923.40 2019-05-27 13:33:26.000 147 33837.80 274.82 17120.41 88888.00 2019-05-27 13:33:27.000 147 33837.80 274.79 17120.41 88888.00 2019-05-27 13:33:28.000 147 33837.81 274.83 17120.40 88888.00 2019-05-27 13:33:29.000 147 33837.86 274.81 17120.39 88888.00 2019-05-27 13:33:30.000 147 33837.85 274.82 17120.42 37923.39 2019-05-27 13:33:31.000 147 33837.84 274.84 17120.39 88888.00 2019-05-27 13:33:32.000 147 33837.83 274.87 17120.38 88888.00 2019-05-27 13:33:33.000 147 33837.82 274.82 17120.39 88888.00 2019-05-27 13:33:34.000 147 33837.84 274.81 17120.32 88888.00 2019-05-27 13:33:35.000 147 33837.83 274.81 17120.34 37923.46 2019-05-27 13:33:36.000 147 33837.80 274.82 17120.31 88888.00 2019-05-27 13:33:37.000 147 33837.85 274.90 17120.31 88888.00 2019-05-27 13:33:38.000 147 33837.86 275.03 17120.33 88888.00 2019-05-27 13:33:39.000 147 33837.86 274.97 17120.32 88888.00 2019-05-27 13:33:40.000 147 33837.91 274.97 17120.34 37923.39 2019-05-27 13:33:41.000 147 33837.90 274.98 17120.35 88888.00 2019-05-27 13:33:42.000 147 33837.85 274.99 17120.42 88888.00 2019-05-27 13:33:43.000 147 33837.87 274.99 17120.44 88888.00 2019-05-27 13:33:44.000 147 33837.87 274.94 17120.41 88888.00 2019-05-27 13:33:45.000 147 33837.87 274.93 17120.38 37923.41 2019-05-27 13:33:46.000 147 33837.87 274.93 17120.41 88888.00 2019-05-27 13:33:47.000 147 33837.87 274.99 17120.42 88888.00 2019-05-27 13:33:48.000 147 33837.85 274.86 17120.42 88888.00 2019-05-27 13:33:49.000 147 33837.91 274.85 17120.45 88888.00 2019-05-27 13:33:50.000 147 33837.88 274.89 17120.46 37923.44 2019-05-27 13:33:51.000 147 33837.84 274.86 17120.39 88888.00 2019-05-27 13:33:52.000 147 33837.86 274.84 17120.38 88888.00 2019-05-27 13:33:53.000 147 33837.89 274.86 17120.38 88888.00 2019-05-27 13:33:54.000 147 33837.88 274.89 17120.36 88888.00 2019-05-27 13:33:55.000 147 33837.88 274.92 17120.39 37923.45 2019-05-27 13:33:56.000 147 33837.88 274.95 17120.43 88888.00 2019-05-27 13:33:57.000 147 33837.92 274.95 17120.40 88888.00 2019-05-27 13:33:58.000 147 33837.90 274.96 17120.37 88888.00 2019-05-27 13:33:59.000 147 33837.86 274.98 17120.37 88888.00 2019-05-27 13:34:00.000 147 33837.87 275.04 17120.42 37923.44 2019-05-27 13:34:01.000 147 33837.88 275.00 17120.39 88888.00 2019-05-27 13:34:02.000 147 33837.90 274.97 17120.39 88888.00 2019-05-27 13:34:03.000 147 33837.91 274.98 17120.39 88888.00 2019-05-27 13:34:04.000 147 33837.92 275.00 17120.35 88888.00 2019-05-27 13:34:05.000 147 33837.92 275.00 17120.32 37923.45 2019-05-27 13:34:06.000 147 33837.90 274.97 17120.33 88888.00 2019-05-27 13:34:07.000 147 33837.90 274.98 17120.35 88888.00 2019-05-27 13:34:08.000 147 33837.88 274.94 17120.34 88888.00 2019-05-27 13:34:09.000 147 33837.89 274.92 17120.37 88888.00 2019-05-27 13:34:10.000 147 33837.91 274.98 17120.37 37923.48 2019-05-27 13:34:11.000 147 33837.93 275.02 17120.41 88888.00 2019-05-27 13:34:12.000 147 33837.95 275.04 17120.44 88888.00 2019-05-27 13:34:13.000 147 33837.92 275.04 17120.41 88888.00 2019-05-27 13:34:14.000 147 33837.95 275.03 17120.40 88888.00 2019-05-27 13:34:15.000 147 33837.94 275.00 17120.39 37923.52 2019-05-27 13:34:16.000 147 33837.97 274.96 17120.40 88888.00 2019-05-27 13:34:17.000 147 33837.98 275.00 17120.42 88888.00 2019-05-27 13:34:18.000 147 33838.04 275.00 17120.42 88888.00 2019-05-27 13:34:19.000 147 33838.01 274.97 17120.44 88888.00 2019-05-27 13:34:20.000 147 33837.98 275.02 17120.41 37923.52 2019-05-27 13:34:21.000 147 33837.96 275.02 17120.44 88888.00 2019-05-27 13:34:22.000 147 33837.95 274.98 17120.46 88888.00 2019-05-27 13:34:23.000 147 33837.93 274.96 17120.42 88888.00 2019-05-27 13:34:24.000 147 33837.98 274.99 17120.46 88888.00 2019-05-27 13:34:25.000 147 33837.98 275.02 17120.46 37923.42 2019-05-27 13:34:26.000 147 33837.95 274.98 17120.42 88888.00 2019-05-27 13:34:27.000 147 33837.96 275.02 17120.41 88888.00 2019-05-27 13:34:28.000 147 33837.96 275.02 17120.42 88888.00 2019-05-27 13:34:29.000 147 33837.98 275.06 17120.42 88888.00 2019-05-27 13:34:30.000 147 33838.01 275.05 17120.43 37923.50 2019-05-27 13:34:31.000 147 33837.97 275.05 17120.37 88888.00 2019-05-27 13:34:32.000 147 33837.93 275.02 17120.41 88888.00 2019-05-27 13:34:33.000 147 33837.94 275.00 17120.40 88888.00 2019-05-27 13:34:34.000 147 33837.92 275.03 17120.42 88888.00 2019-05-27 13:34:35.000 147 33837.95 275.05 17120.44 37923.50 2019-05-27 13:34:36.000 147 33837.92 275.01 17120.42 88888.00 2019-05-27 13:34:37.000 147 33837.93 275.02 17120.42 88888.00 2019-05-27 13:34:38.000 147 33837.89 275.03 17120.42 88888.00 2019-05-27 13:34:39.000 147 33837.87 275.05 17120.42 88888.00 2019-05-27 13:34:40.000 147 33837.91 275.08 17120.41 37923.58 2019-05-27 13:34:41.000 147 33837.89 275.06 17120.44 88888.00 2019-05-27 13:34:42.000 147 33837.87 275.04 17120.39 88888.00 2019-05-27 13:34:43.000 147 33837.88 275.05 17120.44 88888.00 2019-05-27 13:34:44.000 147 33837.89 275.04 17120.41 88888.00 2019-05-27 13:34:45.000 147 33837.88 275.06 17120.43 37923.53 2019-05-27 13:34:46.000 147 33837.84 275.06 17120.41 88888.00 2019-05-27 13:34:47.000 147 33837.85 275.11 17120.43 88888.00 2019-05-27 13:34:48.000 147 33837.90 275.13 17120.44 88888.00 2019-05-27 13:34:49.000 147 33837.89 275.17 17120.42 88888.00 2019-05-27 13:34:50.000 147 33837.88 275.11 17120.45 37923.48 2019-05-27 13:34:51.000 147 33837.87 275.09 17120.46 88888.00 2019-05-27 13:34:52.000 147 33837.87 275.08 17120.47 88888.00 2019-05-27 13:34:53.000 147 33837.87 275.13 17120.42 88888.00 2019-05-27 13:34:54.000 147 33837.85 275.17 17120.41 88888.00 2019-05-27 13:34:55.000 147 33837.86 275.20 17120.46 37923.38 2019-05-27 13:34:56.000 147 33837.82 275.18 17120.49 88888.00 2019-05-27 13:34:57.000 147 33837.79 275.15 17120.48 88888.00 2019-05-27 13:34:58.000 147 33837.76 275.19 17120.48 88888.00 2019-05-27 13:34:59.000 147 33837.78 275.25 17120.47 88888.00 2019-05-27 13:35:00.000 147 33837.82 275.25 17120.44 37923.42 2019-05-27 13:35:01.000 147 33837.80 275.27 17120.49 88888.00 2019-05-27 13:35:02.000 147 33837.80 275.26 17120.45 88888.00 2019-05-27 13:35:03.000 147 33837.85 275.29 17120.44 88888.00 2019-05-27 13:35:04.000 147 33837.85 275.33 17120.48 88888.00 2019-05-27 13:35:05.000 147 33837.82 275.31 17120.51 37923.37 2019-05-27 13:35:06.000 147 33837.77 275.28 17120.48 88888.00 2019-05-27 13:35:07.000 147 33837.77 275.34 17120.48 88888.00 2019-05-27 13:35:08.000 147 33837.80 275.35 17120.54 88888.00 2019-05-27 13:35:09.000 147 33837.79 275.34 17120.52 88888.00 2019-05-27 13:35:10.000 147 33837.76 275.32 17120.51 37923.45 2019-05-27 13:35:11.000 147 33837.73 275.33 17120.44 88888.00 2019-05-27 13:35:12.000 147 33837.74 275.36 17120.45 88888.00 2019-05-27 13:35:13.000 147 33837.76 275.37 17120.48 88888.00 2019-05-27 13:35:14.000 147 33837.73 275.34 17120.47 88888.00 2019-05-27 13:35:15.000 147 33837.72 275.30 17120.43 37923.39 2019-05-27 13:35:16.000 147 33837.73 275.29 17120.43 88888.00 2019-05-27 13:35:17.000 147 33837.71 275.29 17120.47 88888.00 2019-05-27 13:35:18.000 147 33837.72 275.34 17120.45 88888.00 2019-05-27 13:35:19.000 147 33837.74 275.36 17120.47 88888.00 2019-05-27 13:35:20.000 147 33837.71 275.40 17120.50 37923.41 2019-05-27 13:35:21.000 147 33837.72 275.42 17120.51 88888.00 2019-05-27 13:35:22.000 147 33837.74 275.37 17120.52 88888.00 2019-05-27 13:35:23.000 147 33837.73 275.36 17120.45 88888.00 2019-05-27 13:35:24.000 147 33837.72 275.39 17120.51 88888.00 2019-05-27 13:35:25.000 147 33837.70 275.42 17120.55 37923.36 2019-05-27 13:35:26.000 147 33837.73 275.42 17120.50 88888.00 2019-05-27 13:35:27.000 147 33837.71 275.43 17120.50 88888.00 2019-05-27 13:35:28.000 147 33837.67 275.45 17120.50 88888.00 2019-05-27 13:35:29.000 147 33837.69 275.49 17120.52 88888.00 2019-05-27 13:35:30.000 147 33837.70 275.49 17120.47 37923.30 2019-05-27 13:35:31.000 147 33837.69 275.48 17120.47 88888.00 2019-05-27 13:35:32.000 147 33837.69 275.48 17120.49 88888.00 2019-05-27 13:35:33.000 147 33837.69 275.45 17120.54 88888.00 2019-05-27 13:35:34.000 147 33837.63 275.51 17120.52 88888.00 2019-05-27 13:35:35.000 147 33837.61 275.46 17120.45 37923.29 2019-05-27 13:35:36.000 147 33837.61 275.43 17120.45 88888.00 2019-05-27 13:35:37.000 147 33837.60 275.54 17120.50 88888.00 2019-05-27 13:35:38.000 147 33837.66 275.56 17120.51 88888.00 2019-05-27 13:35:39.000 147 33837.66 275.55 17120.47 88888.00 2019-05-27 13:35:40.000 147 33837.65 275.54 17120.49 37923.29 2019-05-27 13:35:41.000 147 33837.68 275.55 17120.49 88888.00 2019-05-27 13:35:42.000 147 33837.74 275.59 17120.55 88888.00 2019-05-27 13:35:43.000 147 33837.76 275.58 17120.51 88888.00 2019-05-27 13:35:44.000 147 33837.72 275.57 17120.50 88888.00 2019-05-27 13:35:45.000 147 33837.70 275.59 17120.54 37923.36 2019-05-27 13:35:46.000 147 33837.66 275.54 17120.51 88888.00 2019-05-27 13:35:47.000 147 33837.70 275.54 17120.52 88888.00 2019-05-27 13:35:48.000 147 33837.71 275.57 17120.50 88888.00 2019-05-27 13:35:49.000 147 33837.70 275.58 17120.52 88888.00 2019-05-27 13:35:50.000 147 33837.69 275.58 17120.47 37923.32 2019-05-27 13:35:51.000 147 33837.67 275.59 17120.47 88888.00 2019-05-27 13:35:52.000 147 33837.68 275.62 17120.52 88888.00 2019-05-27 13:35:53.000 147 33837.69 275.61 17120.54 88888.00 2019-05-27 13:35:54.000 147 33837.70 275.59 17120.56 88888.00 2019-05-27 13:35:55.000 147 33837.73 275.58 17120.54 37923.35 2019-05-27 13:35:56.000 147 33837.70 275.56 17120.55 88888.00 2019-05-27 13:35:57.000 147 33837.71 275.60 17120.54 88888.00 2019-05-27 13:35:58.000 147 33837.74 275.58 17120.51 88888.00 2019-05-27 13:35:59.000 147 33837.70 275.57 17120.55 88888.00 2019-05-27 13:36:00.000 147 33837.68 275.57 17120.49 37923.30 2019-05-27 13:36:01.000 147 33837.68 275.60 17120.49 88888.00 2019-05-27 13:36:02.000 147 33837.66 275.59 17120.52 88888.00 2019-05-27 13:36:03.000 147 33837.66 275.59 17120.48 88888.00 2019-05-27 13:36:04.000 147 33837.67 275.63 17120.47 88888.00 2019-05-27 13:36:05.000 147 33837.70 275.63 17120.51 37923.36 2019-05-27 13:36:06.000 147 33837.68 275.59 17120.48 88888.00 2019-05-27 13:36:07.000 147 33837.67 275.60 17120.50 88888.00 2019-05-27 13:36:08.000 147 33837.71 275.62 17120.46 88888.00 2019-05-27 13:36:09.000 147 33837.70 275.62 17120.48 88888.00 2019-05-27 13:36:10.000 147 33837.68 275.61 17120.46 37923.30 2019-05-27 13:36:11.000 147 33837.68 275.63 17120.51 88888.00 2019-05-27 13:36:12.000 147 33837.69 275.61 17120.53 88888.00 2019-05-27 13:36:13.000 147 33837.69 275.58 17120.50 88888.00 2019-05-27 13:36:14.000 147 33837.70 275.58 17120.55 88888.00 2019-05-27 13:36:15.000 147 33837.72 275.57 17120.52 37923.30 2019-05-27 13:36:16.000 147 33837.70 275.58 17120.52 88888.00 2019-05-27 13:36:17.000 147 33837.73 275.57 17120.49 88888.00 2019-05-27 13:36:18.000 147 33837.74 275.62 17120.45 88888.00 2019-05-27 13:36:19.000 147 33837.79 275.64 17120.50 88888.00 2019-05-27 13:36:20.000 147 33837.75 275.61 17120.48 37923.42 2019-05-27 13:36:21.000 147 33837.74 275.67 17120.47 88888.00 2019-05-27 13:36:22.000 147 33837.73 275.70 17120.47 88888.00 2019-05-27 13:36:23.000 147 33837.71 275.70 17120.50 88888.00 2019-05-27 13:36:24.000 147 33837.67 275.67 17120.48 88888.00 2019-05-27 13:36:25.000 147 33837.69 275.65 17120.47 37923.37 2019-05-27 13:36:26.000 147 33837.74 275.69 17120.52 88888.00 2019-05-27 13:36:27.000 147 33837.73 275.68 17120.54 88888.00 2019-05-27 13:36:28.000 147 33837.67 275.59 17120.47 88888.00 2019-05-27 13:36:29.000 147 33837.68 275.60 17120.51 88888.00 2019-05-27 13:36:30.000 147 33837.69 275.64 17120.54 37923.35 2019-05-27 13:36:31.000 147 33837.68 275.64 17120.49 88888.00 2019-05-27 13:36:32.000 147 33837.69 275.65 17120.55 88888.00 2019-05-27 13:36:33.000 147 33837.68 275.69 17120.59 88888.00 2019-05-27 13:36:34.000 147 33837.68 275.69 17120.60 88888.00 2019-05-27 13:36:35.000 147 33837.68 275.70 17120.57 37923.38 2019-05-27 13:36:36.000 147 33837.68 275.67 17120.55 88888.00 2019-05-27 13:36:37.000 147 33837.63 275.68 17120.54 88888.00 2019-05-27 13:36:38.000 147 33837.62 275.71 17120.55 88888.00 2019-05-27 13:36:39.000 147 33837.61 275.74 17120.54 88888.00 2019-05-27 13:36:40.000 147 33837.63 275.76 17120.59 37923.31 2019-05-27 13:36:41.000 147 33837.63 275.77 17120.56 88888.00 2019-05-27 13:36:42.000 147 33837.61 275.81 17120.55 88888.00 2019-05-27 13:36:43.000 147 33837.59 275.79 17120.56 88888.00 2019-05-27 13:36:44.000 147 33837.59 275.77 17120.53 88888.00 2019-05-27 13:36:45.000 147 33837.60 275.82 17120.57 37923.24 2019-05-27 13:36:46.000 147 33837.53 275.76 17120.57 88888.00 2019-05-27 13:36:47.000 147 33837.51 275.79 17120.56 88888.00 2019-05-27 13:36:48.000 147 33837.52 275.78 17120.54 88888.00 2019-05-27 13:36:49.000 147 33837.52 275.79 17120.53 88888.00 2019-05-27 13:36:50.000 147 33837.47 275.80 17120.51 37923.19 2019-05-27 13:36:51.000 147 33837.47 275.77 17120.51 88888.00 2019-05-27 13:36:52.000 147 33837.48 275.78 17120.51 88888.00 2019-05-27 13:36:53.000 147 33837.47 275.81 17120.50 88888.00 2019-05-27 13:36:54.000 147 33837.48 275.83 17120.53 88888.00 2019-05-27 13:36:55.000 147 33837.48 275.85 17120.57 37923.19 2019-05-27 13:36:56.000 147 33837.45 275.87 17120.55 88888.00 2019-05-27 13:36:57.000 147 33837.47 275.85 17120.58 88888.00 2019-05-27 13:36:58.000 147 33837.48 275.82 17120.54 88888.00 2019-05-27 13:36:59.000 147 33837.45 275.84 17120.53 88888.00 2019-05-27 13:37:00.000 147 33837.46 275.83 17120.56 37923.21 2019-05-27 13:37:01.000 147 33837.47 275.82 17120.58 88888.00 2019-05-27 13:37:02.000 147 33837.47 275.86 17120.58 88888.00 2019-05-27 13:37:03.000 147 33837.44 275.85 17120.56 88888.00 2019-05-27 13:37:04.000 147 33837.44 275.84 17120.52 88888.00 2019-05-27 13:37:05.000 147 33837.41 275.87 17120.52 37923.22 2019-05-27 13:37:06.000 147 33837.39 275.87 17120.56 88888.00 2019-05-27 13:37:07.000 147 33837.42 275.91 17120.58 88888.00 2019-05-27 13:37:08.000 147 33837.42 275.88 17120.53 88888.00 2019-05-27 13:37:09.000 147 33837.40 275.86 17120.50 88888.00 2019-05-27 13:37:10.000 147 33837.41 275.86 17120.52 37923.22 2019-05-27 13:37:11.000 147 33837.42 275.84 17120.53 88888.00 2019-05-27 13:37:12.000 147 33837.42 275.82 17120.51 88888.00 2019-05-27 13:37:13.000 147 33837.42 275.80 17120.51 88888.00 2019-05-27 13:37:14.000 147 33837.41 275.82 17120.49 88888.00 2019-05-27 13:37:15.000 147 33837.43 275.89 17120.51 37923.18 2019-05-27 13:37:16.000 147 33837.46 275.93 17120.53 88888.00 2019-05-27 13:37:17.000 147 33837.45 275.92 17120.55 88888.00 2019-05-27 13:37:18.000 147 33837.41 275.95 17120.50 88888.00 2019-05-27 13:37:19.000 147 33837.41 275.96 17120.49 88888.00 2019-05-27 13:37:20.000 147 33837.42 275.96 17120.50 37923.14 2019-05-27 13:37:21.000 147 33837.41 275.97 17120.51 88888.00 2019-05-27 13:37:22.000 147 33837.42 275.95 17120.54 88888.00 2019-05-27 13:37:23.000 147 33837.44 275.94 17120.53 88888.00 2019-05-27 13:37:24.000 147 33837.44 275.95 17120.52 88888.00 2019-05-27 13:37:25.000 147 33837.45 275.93 17120.57 37923.22 2019-05-27 13:37:26.000 147 33837.48 275.94 17120.63 88888.00 2019-05-27 13:37:27.000 147 33837.49 275.91 17120.63 88888.00 2019-05-27 13:37:28.000 147 33837.49 275.90 17120.65 88888.00 2019-05-27 13:37:29.000 147 33837.47 275.86 17120.60 88888.00 2019-05-27 13:37:30.000 147 33837.44 275.85 17120.55 37923.24 2019-05-27 13:37:31.000 147 33837.45 275.88 17120.58 88888.00 2019-05-27 13:37:32.000 147 33837.48 275.90 17120.57 88888.00 2019-05-27 13:37:33.000 147 33837.48 275.91 17120.58 88888.00 2019-05-27 13:37:34.000 147 33837.49 275.86 17120.56 88888.00 2019-05-27 13:37:35.000 147 33837.49 275.89 17120.57 37923.19 2019-05-27 13:37:36.000 147 33837.51 275.94 17120.60 88888.00 2019-05-27 13:37:37.000 147 33837.48 275.97 17120.62 88888.00 2019-05-27 13:37:38.000 147 33837.46 275.87 17120.58 88888.00 2019-05-27 13:37:39.000 147 33837.44 275.80 17120.52 88888.00 2019-05-27 13:37:40.000 147 33837.46 275.79 17120.53 37923.20 2019-05-27 13:37:41.000 147 33837.47 275.76 17120.53 88888.00 2019-05-27 13:37:42.000 147 33837.50 275.77 17120.50 88888.00 2019-05-27 13:37:43.000 147 33837.53 275.80 17120.54 88888.00 2019-05-27 13:37:44.000 147 33837.54 275.82 17120.51 88888.00 2019-05-27 13:37:45.000 147 33837.51 275.79 17120.56 37923.33 2019-05-27 13:37:46.000 147 33837.50 275.79 17120.56 88888.00 2019-05-27 13:37:47.000 147 33837.54 275.81 17120.58 88888.00 2019-05-27 13:37:48.000 147 33837.54 275.80 17120.58 88888.00 2019-05-27 13:37:49.000 147 33837.59 275.75 17120.57 88888.00 2019-05-27 13:37:50.000 147 33837.56 275.71 17120.59 37923.23 2019-05-27 13:37:51.000 147 33837.52 275.69 17120.57 88888.00 2019-05-27 13:37:52.000 147 33837.49 275.70 17120.57 88888.00 2019-05-27 13:37:53.000 147 33837.48 275.71 17120.56 88888.00 2019-05-27 13:37:54.000 147 33837.50 275.77 17120.55 88888.00 2019-05-27 13:37:55.000 147 33837.47 275.71 17120.56 37923.25 2019-05-27 13:37:56.000 147 33837.44 275.74 17120.57 88888.00 2019-05-27 13:37:57.000 147 33837.48 275.72 17120.61 88888.00 2019-05-27 13:37:58.000 147 33837.47 275.73 17120.62 88888.00 2019-05-27 13:37:59.000 147 33837.48 275.74 17120.63 88888.00 2019-05-27 13:38:00.000 147 33837.47 275.72 17120.60 37923.26 2019-05-27 13:38:01.000 147 33837.47 275.70 17120.61 88888.00 2019-05-27 13:38:02.000 147 33837.48 275.71 17120.61 88888.00 2019-05-27 13:38:03.000 147 33837.49 275.67 17120.61 88888.00 2019-05-27 13:38:04.000 147 33837.50 275.69 17120.60 88888.00 2019-05-27 13:38:05.000 147 33837.53 275.69 17120.65 37923.30 2019-05-27 13:38:06.000 147 33837.55 275.70 17120.69 88888.00 2019-05-27 13:38:07.000 147 33837.53 275.69 17120.67 88888.00 2019-05-27 13:38:08.000 147 33837.55 275.65 17120.60 88888.00 2019-05-27 13:38:09.000 147 33837.57 275.68 17120.63 88888.00 2019-05-27 13:38:10.000 147 33837.53 275.74 17120.65 37923.20 2019-05-27 13:38:11.000 147 33837.51 275.74 17120.65 88888.00 2019-05-27 13:38:12.000 147 33837.52 275.71 17120.63 88888.00 2019-05-27 13:38:13.000 147 33837.53 275.74 17120.63 88888.00 2019-05-27 13:38:14.000 147 33837.51 275.71 17120.60 88888.00 2019-05-27 13:38:15.000 147 33837.52 275.67 17120.60 37923.18 2019-05-27 13:38:16.000 147 33837.53 275.70 17120.59 88888.00 2019-05-27 13:38:17.000 147 33837.56 275.75 17120.63 88888.00 2019-05-27 13:38:18.000 147 33837.54 275.78 17120.65 88888.00 2019-05-27 13:38:19.000 147 33837.55 275.79 17120.66 88888.00 2019-05-27 13:38:20.000 147 33837.56 275.74 17120.60 37923.27 2019-05-27 13:38:21.000 147 33837.53 275.73 17120.57 88888.00 2019-05-27 13:38:22.000 147 33837.53 275.63 17120.57 88888.00 2019-05-27 13:38:23.000 147 33837.53 275.65 17120.62 88888.00 2019-05-27 13:38:24.000 147 33837.51 275.68 17120.64 88888.00 2019-05-27 13:38:25.000 147 33837.51 275.66 17120.63 37923.26 2019-05-27 13:38:26.000 147 33837.54 275.67 17120.65 88888.00 2019-05-27 13:38:27.000 147 33837.54 275.64 17120.64 88888.00 2019-05-27 13:38:28.000 147 33837.52 275.60 17120.60 88888.00 2019-05-27 13:38:29.000 147 33837.55 275.64 17120.58 88888.00 2019-05-27 13:38:30.000 147 33837.55 275.64 17120.59 37923.22 2019-05-27 13:38:31.000 147 33837.56 275.65 17120.61 88888.00 2019-05-27 13:38:32.000 147 33837.56 275.63 17120.65 88888.00 2019-05-27 13:38:33.000 147 33837.59 275.68 17120.66 88888.00 2019-05-27 13:38:34.000 147 33837.55 275.70 17120.66 88888.00 2019-05-27 13:38:35.000 147 33837.54 275.72 17120.70 37923.34 2019-05-27 13:38:36.000 147 33837.55 275.71 17120.64 88888.00 2019-05-27 13:38:37.000 147 33837.55 275.68 17120.63 88888.00 2019-05-27 13:38:38.000 147 33837.53 275.67 17120.64 88888.00 2019-05-27 13:38:39.000 147 33837.55 275.65 17120.65 88888.00 2019-05-27 13:38:40.000 147 33837.54 275.63 17120.60 37923.21 2019-05-27 13:38:41.000 147 33837.52 275.61 17120.63 88888.00 2019-05-27 13:38:42.000 147 33837.45 275.61 17120.65 88888.00 2019-05-27 13:38:43.000 147 33837.48 275.60 17120.69 88888.00 2019-05-27 13:38:44.000 147 33837.49 275.61 17120.65 88888.00 2019-05-27 13:38:45.000 147 33837.46 275.64 17120.66 37923.30 2019-05-27 13:38:46.000 147 33837.45 275.66 17120.66 88888.00 2019-05-27 13:38:47.000 147 33837.49 275.65 17120.65 88888.00 2019-05-27 13:38:48.000 147 33837.50 275.65 17120.64 88888.00 2019-05-27 13:38:49.000 147 33837.49 275.71 17120.63 88888.00 2019-05-27 13:38:50.000 147 33837.49 275.67 17120.60 37923.30 2019-05-27 13:38:51.000 147 33837.50 275.61 17120.59 88888.00 2019-05-27 13:38:52.000 147 33837.53 275.63 17120.66 88888.00 2019-05-27 13:38:53.000 147 33837.53 275.62 17120.66 88888.00 2019-05-27 13:38:54.000 147 33837.52 275.60 17120.63 88888.00 2019-05-27 13:38:55.000 147 33837.51 275.64 17120.63 37923.34 2019-05-27 13:38:56.000 147 33837.52 275.63 17120.70 88888.00 2019-05-27 13:38:57.000 147 33837.50 275.56 17120.67 88888.00 2019-05-27 13:38:58.000 147 33837.51 275.59 17120.61 88888.00 2019-05-27 13:38:59.000 147 33837.52 275.59 17120.58 88888.00 2019-05-27 13:39:00.000 147 33837.55 275.63 17120.60 37923.27 2019-05-27 13:39:01.000 147 33837.55 275.63 17120.62 88888.00 2019-05-27 13:39:02.000 147 33837.53 275.56 17120.65 88888.00 2019-05-27 13:39:03.000 147 33837.51 275.59 17120.70 88888.00 2019-05-27 13:39:04.000 147 33837.51 275.61 17120.68 88888.00 2019-05-27 13:39:05.000 147 33837.53 275.62 17120.68 37923.24 2019-05-27 13:39:06.000 147 33837.51 275.62 17120.70 88888.00 2019-05-27 13:39:07.000 147 33837.54 275.59 17120.71 88888.00 2019-05-27 13:39:08.000 147 33837.52 275.57 17120.68 88888.00 2019-05-27 13:39:09.000 147 33837.52 275.56 17120.63 88888.00 2019-05-27 13:39:10.000 147 33837.51 275.58 17120.62 37923.28 2019-05-27 13:39:11.000 147 33837.52 275.58 17120.66 88888.00 2019-05-27 13:39:12.000 147 33837.55 275.54 17120.69 88888.00 2019-05-27 13:39:13.000 147 33837.54 275.53 17120.65 88888.00 2019-05-27 13:39:14.000 147 33837.50 275.54 17120.68 88888.00 2019-05-27 13:39:15.000 147 33837.53 275.52 17120.70 37923.27 2019-05-27 13:39:16.000 147 33837.52 275.54 17120.68 88888.00 2019-05-27 13:39:17.000 147 33837.46 275.50 17120.66 88888.00 2019-05-27 13:39:18.000 147 33837.45 275.53 17120.69 88888.00 2019-05-27 13:39:19.000 147 33837.47 275.59 17120.70 88888.00 2019-05-27 13:39:20.000 147 33837.49 275.58 17120.72 37923.26 2019-05-27 13:39:21.000 147 33837.48 275.59 17120.72 88888.00 2019-05-27 13:39:22.000 147 33837.47 275.59 17120.67 88888.00 2019-05-27 13:39:23.000 147 33837.49 275.67 17120.75 88888.00 2019-05-27 13:39:24.000 147 33837.49 275.68 17120.71 88888.00 2019-05-27 13:39:25.000 147 33837.48 275.70 17120.71 37923.37 2019-05-27 13:39:26.000 147 33837.48 275.66 17120.71 88888.00 2019-05-27 13:39:27.000 147 33837.51 275.69 17120.72 88888.00 2019-05-27 13:39:28.000 147 33837.51 275.69 17120.70 88888.00 2019-05-27 13:39:29.000 147 33837.50 275.71 17120.70 88888.00 2019-05-27 13:39:30.000 147 33837.47 275.74 17120.72 37923.29 2019-05-27 13:39:31.000 147 33837.48 275.76 17120.73 88888.00 2019-05-27 13:39:32.000 147 33837.49 275.71 17120.66 88888.00 2019-05-27 13:39:33.000 147 33837.50 275.72 17120.70 88888.00 2019-05-27 13:39:34.000 147 33837.48 275.73 17120.66 88888.00 2019-05-27 13:39:35.000 147 33837.43 275.76 17120.69 37923.15 2019-05-27 13:39:36.000 147 33837.44 275.75 17120.76 88888.00 2019-05-27 13:39:37.000 147 33837.41 275.75 17120.71 88888.00 2019-05-27 13:39:38.000 147 33837.40 275.77 17120.68 88888.00 2019-05-27 13:39:39.000 147 33837.38 275.79 17120.67 88888.00 2019-05-27 13:39:40.000 147 33837.41 275.81 17120.68 37923.18 2019-05-27 13:39:41.000 147 33837.40 275.81 17120.68 88888.00 2019-05-27 13:39:42.000 147 33837.42 275.81 17120.66 88888.00 2019-05-27 13:39:43.000 147 33837.44 275.84 17120.65 88888.00 2019-05-27 13:39:44.000 147 33837.41 275.81 17120.73 88888.00 2019-05-27 13:39:45.000 147 33837.41 275.80 17120.71 37923.14 2019-05-27 13:39:46.000 147 33837.40 275.83 17120.66 88888.00 2019-05-27 13:39:47.000 147 33837.41 275.85 17120.66 88888.00 2019-05-27 13:39:48.000 147 33837.42 275.86 17120.73 88888.00 2019-05-27 13:39:49.000 147 33837.43 275.86 17120.70 88888.00 2019-05-27 13:39:50.000 147 33837.41 275.84 17120.73 37923.18 2019-05-27 13:39:51.000 147 33837.39 275.86 17120.70 88888.00 2019-05-27 13:39:52.000 147 33837.40 275.86 17120.74 88888.00 2019-05-27 13:39:53.000 147 33837.40 275.88 17120.78 88888.00 2019-05-27 13:39:54.000 147 33837.38 275.91 17120.77 88888.00 2019-05-27 13:39:55.000 147 33837.38 275.92 17120.76 37923.14 2019-05-27 13:39:56.000 147 33837.34 275.88 17120.75 88888.00 2019-05-27 13:39:57.000 147 33837.32 275.89 17120.74 88888.00 2019-05-27 13:39:58.000 147 33837.29 275.94 17120.72 88888.00 2019-05-27 13:39:59.000 147 33837.33 276.02 17120.72 88888.00 2019-05-27 13:40:00.000 147 33837.35 275.99 17120.73 37923.08 2019-05-27 13:40:01.000 147 33837.31 275.96 17120.73 88888.00 2019-05-27 13:40:02.000 147 33837.28 275.85 17120.78 88888.00 2019-05-27 13:40:03.000 147 33837.26 275.86 17120.78 88888.00 2019-05-27 13:40:04.000 147 33837.25 275.88 17120.73 88888.00 2019-05-27 13:40:05.000 147 33837.28 275.90 17120.74 37923.10 2019-05-27 13:40:06.000 147 33837.29 275.95 17120.75 88888.00 2019-05-27 13:40:07.000 147 33837.30 275.96 17120.78 88888.00 2019-05-27 13:40:08.000 147 33837.25 275.93 17120.77 88888.00 2019-05-27 13:40:09.000 147 33837.26 275.95 17120.75 88888.00 2019-05-27 13:40:10.000 147 33837.26 275.92 17120.79 37923.21 2019-05-27 13:40:11.000 147 33837.25 275.90 17120.82 88888.00 2019-05-27 13:40:12.000 147 33837.26 275.94 17120.86 88888.00 2019-05-27 13:40:13.000 147 33837.27 275.96 17120.84 88888.00 2019-05-27 13:40:14.000 147 33837.25 275.95 17120.80 88888.00 2019-05-27 13:40:15.000 147 33837.28 275.95 17120.83 37923.13 2019-05-27 13:40:16.000 147 33837.24 275.95 17120.83 88888.00 2019-05-27 13:40:17.000 147 33837.26 275.94 17120.84 88888.00 2019-05-27 13:40:18.000 147 33837.29 275.93 17120.81 88888.00 2019-05-27 13:40:19.000 147 33837.32 275.93 17120.80 88888.00 2019-05-27 13:40:20.000 147 33837.30 275.93 17120.81 37923.17 2019-05-27 13:40:21.000 147 33837.30 275.96 17120.80 88888.00 2019-05-27 13:40:22.000 147 33837.31 276.00 17120.81 88888.00 2019-05-27 13:40:23.000 147 33837.34 275.97 17120.81 88888.00 2019-05-27 13:40:24.000 147 33837.37 275.99 17120.83 88888.00 2019-05-27 13:40:25.000 147 33837.40 276.01 17120.80 37923.16 2019-05-27 13:40:26.000 147 33837.37 276.01 17120.81 88888.00 2019-05-27 13:40:27.000 147 33837.36 275.96 17120.81 88888.00 2019-05-27 13:40:28.000 147 33837.32 275.90 17120.79 88888.00 2019-05-27 13:40:29.000 147 33837.34 275.87 17120.81 88888.00 2019-05-27 13:40:30.000 147 33837.38 275.86 17120.83 37923.24 2019-05-27 13:40:31.000 147 33837.37 275.84 17120.79 88888.00 2019-05-27 13:40:32.000 147 33837.36 275.86 17120.81 88888.00 2019-05-27 13:40:33.000 147 33837.37 275.86 17120.83 88888.00 2019-05-27 13:40:34.000 147 33837.38 275.84 17120.81 88888.00 2019-05-27 13:40:35.000 147 33837.41 275.81 17120.83 37923.20 2019-05-27 13:40:36.000 147 33837.42 275.84 17120.81 88888.00 2019-05-27 13:40:37.000 147 33837.41 275.87 17120.83 88888.00 2019-05-27 13:40:38.000 147 33837.45 275.88 17120.82 88888.00 2019-05-27 13:40:39.000 147 33837.48 275.94 17120.84 88888.00 2019-05-27 13:40:40.000 147 33837.43 275.95 17120.84 37923.30 2019-05-27 13:40:41.000 147 33837.46 275.98 17120.84 88888.00 2019-05-27 13:40:42.000 147 33837.42 275.99 17120.87 88888.00 2019-05-27 13:40:43.000 147 33837.41 275.97 17120.80 88888.00 2019-05-27 13:40:44.000 147 33837.42 275.95 17120.76 88888.00 2019-05-27 13:40:45.000 147 33837.46 275.93 17120.82 37923.32 2019-05-27 13:40:46.000 147 33837.48 275.93 17120.86 88888.00 2019-05-27 13:40:47.000 147 33837.51 275.92 17120.84 88888.00 2019-05-27 13:40:48.000 147 33837.52 275.94 17120.86 88888.00 2019-05-27 13:40:49.000 147 33837.53 275.96 17120.83 88888.00 2019-05-27 13:40:50.000 147 33837.57 276.01 17120.82 37923.38 2019-05-27 13:40:51.000 147 33837.55 275.96 17120.82 88888.00 2019-05-27 13:40:52.000 147 33837.54 275.97 17120.84 88888.00 2019-05-27 13:40:53.000 147 33837.55 275.92 17120.86 88888.00 2019-05-27 13:40:54.000 147 33837.56 275.94 17120.89 88888.00 2019-05-27 13:40:55.000 147 33837.57 275.96 17120.85 37923.32 2019-05-27 13:40:56.000 147 33837.56 275.98 17120.84 88888.00 2019-05-27 13:40:57.000 147 33837.56 275.96 17120.84 88888.00 2019-05-27 13:40:58.000 147 33837.57 275.92 17120.85 88888.00 2019-05-27 13:40:59.000 147 33837.55 275.86 17120.83 88888.00 2019-05-27 13:41:00.000 147 33837.55 275.92 17120.91 37923.32 2019-05-27 13:41:01.000 147 33837.56 275.94 17120.88 88888.00 2019-05-27 13:41:02.000 147 33837.57 275.95 17120.89 88888.00 2019-05-27 13:41:03.000 147 33837.58 275.99 17120.85 88888.00 2019-05-27 13:41:04.000 147 33837.59 275.95 17120.83 88888.00 2019-05-27 13:41:05.000 147 33837.61 275.97 17120.86 37923.32 2019-05-27 13:41:06.000 147 33837.60 276.04 17120.88 88888.00 2019-05-27 13:41:07.000 147 33837.56 276.00 17120.90 88888.00 2019-05-27 13:41:08.000 147 33837.58 275.98 17120.88 88888.00 2019-05-27 13:41:09.000 147 33837.59 275.97 17120.86 88888.00 2019-05-27 13:41:10.000 147 33837.64 275.95 17120.82 37923.39 2019-05-27 13:41:11.000 147 33837.61 275.99 17120.82 88888.00 2019-05-27 13:41:12.000 147 33837.58 276.00 17120.86 88888.00 2019-05-27 13:41:13.000 147 33837.57 276.00 17120.83 88888.00 2019-05-27 13:41:14.000 147 33837.57 276.00 17120.84 88888.00 2019-05-27 13:41:15.000 147 33837.59 275.92 17120.79 37923.42 2019-05-27 13:41:16.000 147 33837.59 275.94 17120.82 88888.00 2019-05-27 13:41:17.000 147 33837.63 275.93 17120.83 88888.00 2019-05-27 13:41:18.000 147 33837.62 275.96 17120.84 88888.00 2019-05-27 13:41:19.000 147 33837.60 275.96 17120.82 88888.00 2019-05-27 13:41:20.000 147 33837.58 275.95 17120.83 37923.41 2019-05-27 13:41:21.000 147 33837.58 275.88 17120.88 88888.00 2019-05-27 13:41:22.000 147 33837.60 275.91 17120.84 88888.00 2019-05-27 13:41:23.000 147 33837.58 275.94 17120.81 88888.00 2019-05-27 13:41:24.000 147 33837.58 275.95 17120.83 88888.00 2019-05-27 13:41:25.000 147 33837.61 275.95 17120.89 37923.46 2019-05-27 13:41:26.000 147 33837.60 275.94 17120.85 88888.00 2019-05-27 13:41:27.000 147 33837.61 275.94 17120.83 88888.00 2019-05-27 13:41:28.000 147 33837.62 275.96 17120.79 88888.00 2019-05-27 13:41:29.000 147 33837.64 275.90 17120.82 88888.00 2019-05-27 13:41:30.000 147 33837.63 275.82 17120.81 37923.42 2019-05-27 13:41:31.000 147 33837.64 275.83 17120.82 88888.00 2019-05-27 13:41:32.000 147 33837.64 275.82 17120.82 88888.00 2019-05-27 13:41:33.000 147 33837.65 275.79 17120.82 88888.00 2019-05-27 13:41:34.000 147 33837.68 275.80 17120.84 88888.00 2019-05-27 13:41:35.000 147 33837.68 275.79 17120.87 37923.47 2019-05-27 13:41:36.000 147 33837.73 275.83 17120.87 88888.00 2019-05-27 13:41:37.000 147 33837.71 275.79 17120.83 88888.00 2019-05-27 13:41:38.000 147 33837.70 275.75 17120.80 88888.00 2019-05-27 13:41:39.000 147 33837.72 275.73 17120.81 88888.00 2019-05-27 13:41:40.000 147 33837.72 275.79 17120.83 37923.48 2019-05-27 13:41:41.000 147 33837.68 275.78 17120.81 88888.00 2019-05-27 13:41:42.000 147 33837.65 275.75 17120.78 88888.00 2019-05-27 13:41:43.000 147 33837.66 275.74 17120.81 88888.00 2019-05-27 13:41:44.000 147 33837.70 275.69 17120.83 88888.00 2019-05-27 13:41:45.000 147 33837.71 275.71 17120.85 37923.44 2019-05-27 13:41:46.000 147 33837.74 275.71 17120.84 88888.00 2019-05-27 13:41:47.000 147 33837.73 275.74 17120.86 88888.00 2019-05-27 13:41:48.000 147 33837.71 275.74 17120.84 88888.00 2019-05-27 13:41:49.000 147 33837.75 275.73 17120.83 88888.00 2019-05-27 13:41:50.000 147 33837.74 275.72 17120.82 37923.55 2019-05-27 13:41:51.000 147 33837.70 275.69 17120.82 88888.00 2019-05-27 13:41:52.000 147 33837.71 275.68 17120.86 88888.00 2019-05-27 13:41:53.000 147 33837.76 275.66 17120.83 88888.00 2019-05-27 13:41:54.000 147 33837.76 275.66 17120.82 88888.00 2019-05-27 13:41:55.000 147 33837.80 275.65 17120.87 37923.63 2019-05-27 13:41:56.000 147 33837.78 275.63 17120.85 88888.00 2019-05-27 13:41:57.000 147 33837.76 275.64 17120.85 88888.00 2019-05-27 13:41:58.000 147 33837.80 275.67 17120.85 88888.00 2019-05-27 13:41:59.000 147 33837.86 275.68 17120.85 88888.00 2019-05-27 13:42:00.000 147 33837.81 275.62 17120.90 37923.57 2019-05-27 13:42:01.000 147 33837.81 275.61 17120.89 88888.00 2019-05-27 13:42:02.000 147 33837.83 275.61 17120.88 88888.00 2019-05-27 13:42:03.000 147 33837.81 275.58 17120.84 88888.00 2019-05-27 13:42:04.000 147 33837.78 275.54 17120.86 88888.00 2019-05-27 13:42:05.000 147 33837.79 275.58 17120.87 37923.64 2019-05-27 13:42:06.000 147 33837.80 275.60 17120.86 88888.00 2019-05-27 13:42:07.000 147 33837.83 275.63 17120.94 88888.00 2019-05-27 13:42:08.000 147 33837.85 275.62 17120.94 88888.00 2019-05-27 13:42:09.000 147 33837.82 275.62 17120.94 88888.00 2019-05-27 13:42:10.000 147 33837.81 275.61 17120.92 37923.60 2019-05-27 13:42:11.000 147 33837.79 275.58 17120.89 88888.00 2019-05-27 13:42:12.000 147 33837.84 275.58 17120.86 88888.00 2019-05-27 13:42:13.000 147 33837.83 275.61 17120.88 88888.00 2019-05-27 13:42:14.000 147 33837.76 275.57 17120.89 88888.00 2019-05-27 13:42:15.000 147 33837.75 275.60 17120.93 37923.63 2019-05-27 13:42:16.000 147 33837.77 275.59 17120.90 88888.00 2019-05-27 13:42:17.000 147 33837.83 275.60 17120.92 88888.00 2019-05-27 13:42:18.000 147 33837.85 275.60 17120.93 88888.00 2019-05-27 13:42:19.000 147 33837.84 275.65 17120.97 88888.00 2019-05-27 13:42:20.000 147 33837.83 275.61 17120.94 37923.61 2019-05-27 13:42:21.000 147 33837.82 275.57 17120.90 88888.00 2019-05-27 13:42:22.000 147 33837.83 275.59 17120.86 88888.00 2019-05-27 13:42:23.000 147 33837.84 275.61 17120.91 88888.00 2019-05-27 13:42:24.000 147 33837.85 275.62 17120.89 88888.00 2019-05-27 13:42:25.000 147 33837.85 275.63 17120.85 37923.66 2019-05-27 13:42:26.000 147 33837.79 275.63 17120.85 88888.00 2019-05-27 13:42:27.000 147 33837.83 275.64 17120.86 88888.00 2019-05-27 13:42:28.000 147 33837.82 275.59 17120.91 88888.00 2019-05-27 13:42:29.000 147 33837.83 275.61 17120.94 88888.00 2019-05-27 13:42:30.000 147 33837.84 275.55 17120.83 37923.64 2019-05-27 13:42:31.000 147 33837.79 275.50 17120.84 88888.00 2019-05-27 13:42:32.000 147 33837.79 275.48 17120.93 88888.00 2019-05-27 13:42:33.000 147 33837.81 275.51 17120.90 88888.00 2019-05-27 13:42:34.000 147 33837.82 275.53 17120.85 88888.00 2019-05-27 13:42:35.000 147 33837.84 275.57 17120.91 37923.67 2019-05-27 13:42:36.000 147 33837.87 275.59 17120.95 88888.00 2019-05-27 13:42:37.000 147 33837.85 275.57 17120.92 88888.00 2019-05-27 13:42:38.000 147 33837.86 275.57 17120.90 88888.00 2019-05-27 13:42:39.000 147 33837.85 275.60 17120.94 88888.00 2019-05-27 13:42:40.000 147 33837.84 275.65 17120.88 37923.73 2019-05-27 13:42:41.000 147 33837.89 275.69 17120.94 88888.00 2019-05-27 13:42:42.000 147 33837.91 275.68 17121.00 88888.00 2019-05-27 13:42:43.000 147 33837.89 275.71 17120.98 88888.00 2019-05-27 13:42:44.000 147 33837.89 275.73 17120.99 88888.00 2019-05-27 13:42:45.000 147 33837.92 275.74 17121.00 37923.65 2019-05-27 13:42:46.000 147 33837.92 275.74 17120.97 88888.00 2019-05-27 13:42:47.000 147 33837.89 275.74 17120.90 88888.00 2019-05-27 13:42:48.000 147 33837.94 275.69 17120.92 88888.00 2019-05-27 13:42:49.000 147 33837.92 275.69 17120.92 88888.00 2019-05-27 13:42:50.000 147 33837.93 275.70 17120.96 37923.72 2019-05-27 13:42:51.000 147 33837.93 275.73 17120.99 88888.00 2019-05-27 13:42:52.000 147 33837.96 275.73 17121.01 88888.00 2019-05-27 13:42:53.000 147 33837.94 275.69 17120.94 88888.00 2019-05-27 13:42:54.000 147 33837.97 275.68 17120.93 88888.00 2019-05-27 13:42:55.000 147 33837.97 275.68 17120.95 37923.71 2019-05-27 13:42:56.000 147 33838.00 275.69 17120.98 88888.00 2019-05-27 13:42:57.000 147 33837.98 275.67 17120.96 88888.00 2019-05-27 13:42:58.000 147 33837.97 275.58 17120.92 88888.00 2019-05-27 13:42:59.000 147 33837.95 275.54 17120.98 88888.00 2019-05-27 13:43:00.000 147 33837.89 275.51 17120.97 37923.73 2019-05-27 13:43:01.000 147 33837.94 275.50 17120.99 88888.00 2019-05-27 13:43:02.000 147 33837.95 275.53 17121.01 88888.00 2019-05-27 13:43:03.000 147 33837.93 275.54 17121.03 88888.00 2019-05-27 13:43:04.000 147 33837.96 275.52 17121.06 88888.00 2019-05-27 13:43:05.000 147 33837.96 275.51 17121.04 37923.87 2019-05-27 13:43:06.000 147 33837.93 275.54 17121.01 88888.00 2019-05-27 13:43:07.000 147 33837.91 275.55 17121.06 88888.00 2019-05-27 13:43:08.000 147 33837.89 275.50 17120.98 88888.00 2019-05-27 13:43:09.000 147 33837.92 275.51 17120.96 88888.00 2019-05-27 13:43:10.000 147 33837.96 275.55 17120.96 37923.77 2019-05-27 13:43:11.000 147 33837.97 275.55 17120.90 88888.00 2019-05-27 13:43:12.000 147 33837.95 275.53 17120.94 88888.00 2019-05-27 13:43:13.000 147 33837.92 275.57 17120.98 88888.00 2019-05-27 13:43:14.000 147 33837.93 275.57 17121.00 88888.00 2019-05-27 13:43:15.000 147 33837.92 275.54 17120.97 37923.82 2019-05-27 13:43:16.000 147 33837.89 275.55 17120.96 88888.00 2019-05-27 13:43:17.000 147 33837.90 275.55 17120.98 88888.00 2019-05-27 13:43:18.000 147 33837.92 275.52 17120.96 88888.00 2019-05-27 13:43:19.000 147 33837.92 275.55 17121.01 88888.00 2019-05-27 13:43:20.000 147 33837.89 275.58 17121.03 37923.76 2019-05-27 13:43:21.000 147 33837.86 275.54 17121.01 88888.00 2019-05-27 13:43:22.000 147 33837.90 275.58 17121.05 88888.00 2019-05-27 13:43:23.000 147 33837.93 275.59 17121.03 88888.00 2019-05-27 13:43:24.000 147 33837.92 275.61 17121.06 88888.00 2019-05-27 13:43:25.000 147 33837.90 275.56 17120.99 37923.85 2019-05-27 13:43:26.000 147 33837.90 275.57 17120.98 88888.00 2019-05-27 13:43:27.000 147 33837.92 275.62 17120.97 88888.00 2019-05-27 13:43:28.000 147 33837.93 275.62 17120.98 88888.00 2019-05-27 13:43:29.000 147 33837.94 275.61 17120.98 88888.00 2019-05-27 13:43:30.000 147 33837.92 275.63 17120.97 37923.78 2019-05-27 13:43:31.000 147 33837.93 275.65 17120.98 88888.00 2019-05-27 13:43:32.000 147 33837.92 275.66 17120.96 88888.00 2019-05-27 13:43:33.000 147 33837.92 275.63 17120.99 88888.00 2019-05-27 13:43:34.000 147 33837.91 275.59 17120.98 88888.00 2019-05-27 13:43:35.000 147 33837.88 275.60 17120.98 37923.81 2019-05-27 13:43:36.000 147 33837.91 275.60 17121.02 88888.00 2019-05-27 13:43:37.000 147 33837.95 275.59 17121.05 88888.00 2019-05-27 13:43:38.000 147 33837.92 275.58 17121.08 88888.00 2019-05-27 13:43:39.000 147 33837.89 275.57 17121.04 88888.00 2019-05-27 13:43:40.000 147 33837.89 275.64 17121.07 37923.74 2019-05-27 13:43:41.000 147 33837.86 275.61 17121.05 88888.00 2019-05-27 13:43:42.000 147 33837.86 275.63 17121.05 88888.00 2019-05-27 13:43:43.000 147 33837.87 275.59 17121.02 88888.00 2019-05-27 13:43:44.000 147 33837.90 275.56 17121.06 88888.00 2019-05-27 13:43:45.000 147 33837.91 275.55 17121.04 37923.86 2019-05-27 13:43:46.000 147 33837.91 275.59 17121.04 88888.00 2019-05-27 13:43:47.000 147 33837.89 275.59 17121.04 88888.00 2019-05-27 13:43:48.000 147 33837.90 275.56 17121.03 88888.00 2019-05-27 13:43:49.000 147 33837.90 275.58 17121.06 88888.00 2019-05-27 13:43:50.000 147 33837.92 275.57 17121.09 37923.78 2019-05-27 13:43:51.000 147 33837.91 275.54 17121.05 88888.00 2019-05-27 13:43:52.000 147 33837.89 275.54 17121.03 88888.00 2019-05-27 13:43:53.000 147 33837.90 275.52 17121.00 88888.00 2019-05-27 13:43:54.000 147 33837.92 275.53 17121.04 88888.00 2019-05-27 13:43:55.000 147 33837.92 275.57 17121.03 37923.80 2019-05-27 13:43:56.000 147 33837.93 275.58 17121.09 88888.00 2019-05-27 13:43:57.000 147 33837.98 275.57 17121.10 88888.00 2019-05-27 13:43:58.000 147 33837.95 275.57 17121.08 88888.00 2019-05-27 13:43:59.000 147 33837.95 275.59 17121.08 88888.00 2019-05-27 13:44:00.000 147 33837.95 275.60 17121.09 37923.84 2019-05-27 13:44:01.000 147 33838.00 275.63 17121.13 88888.00 2019-05-27 13:44:02.000 147 33838.00 275.65 17121.12 88888.00 2019-05-27 13:44:03.000 147 33838.00 275.65 17121.12 88888.00 2019-05-27 13:44:04.000 147 33838.00 275.65 17121.15 88888.00 2019-05-27 13:44:05.000 147 33837.98 275.62 17121.12 37923.82 2019-05-27 13:44:06.000 147 33837.96 275.65 17121.09 88888.00 2019-05-27 13:44:07.000 147 33837.98 275.62 17121.08 88888.00 2019-05-27 13:44:08.000 147 33838.01 275.61 17121.04 88888.00 2019-05-27 13:44:09.000 147 33838.04 275.62 17121.09 88888.00 2019-05-27 13:44:10.000 147 33838.05 275.57 17121.09 37923.86 2019-05-27 13:44:11.000 147 33838.02 275.58 17121.17 88888.00 2019-05-27 13:44:12.000 147 33838.00 275.54 17121.08 88888.00 2019-05-27 13:44:13.000 147 33838.05 275.56 17121.12 88888.00 2019-05-27 13:44:14.000 147 33838.02 275.57 17121.12 88888.00 2019-05-27 13:44:15.000 147 33838.02 275.58 17121.11 37923.88 2019-05-27 13:44:16.000 147 33837.99 275.56 17121.05 88888.00 2019-05-27 13:44:17.000 147 33838.00 275.53 17121.05 88888.00 2019-05-27 13:44:18.000 147 33838.00 275.52 17121.09 88888.00 2019-05-27 13:44:19.000 147 33838.01 275.49 17121.11 88888.00 2019-05-27 13:44:20.000 147 33838.03 275.52 17121.12 37923.95 2019-05-27 13:44:21.000 147 33838.05 275.52 17121.12 88888.00 2019-05-27 13:44:22.000 147 33838.05 275.53 17121.11 88888.00 2019-05-27 13:44:23.000 147 33838.05 275.50 17121.11 88888.00 2019-05-27 13:44:24.000 147 33838.08 275.47 17121.08 88888.00 2019-05-27 13:44:25.000 147 33838.09 275.50 17121.15 37923.86 2019-05-27 13:44:26.000 147 33838.05 275.50 17121.15 88888.00 2019-05-27 13:44:27.000 147 33838.04 275.49 17121.17 88888.00 2019-05-27 13:44:28.000 147 33838.04 275.48 17121.16 88888.00 2019-05-27 13:44:29.000 147 33838.04 275.47 17121.15 88888.00 2019-05-27 13:44:30.000 147 33838.08 275.46 17121.14 37923.99 2019-05-27 13:44:31.000 147 33838.12 275.49 17121.22 88888.00 2019-05-27 13:44:32.000 147 33838.10 275.48 17121.19 88888.00 2019-05-27 13:44:33.000 147 33838.07 275.47 17121.16 88888.00 2019-05-27 13:44:34.000 147 33838.07 275.47 17121.18 88888.00 2019-05-27 13:44:35.000 147 33838.09 275.44 17121.13 37923.87 2019-05-27 13:44:36.000 147 33838.14 275.44 17121.17 88888.00 2019-05-27 13:44:37.000 147 33838.12 275.43 17121.16 88888.00 2019-05-27 13:44:38.000 147 33838.11 275.46 17121.13 88888.00 2019-05-27 13:44:39.000 147 33838.10 275.44 17121.15 88888.00 2019-05-27 13:44:40.000 147 33838.07 275.48 17121.17 37924.01 2019-05-27 13:44:41.000 147 33838.11 275.48 17121.18 88888.00 2019-05-27 13:44:42.000 147 33838.11 275.49 17121.17 88888.00 2019-05-27 13:44:43.000 147 33838.11 275.47 17121.14 88888.00 2019-05-27 13:44:44.000 147 33838.10 275.47 17121.18 88888.00 2019-05-27 13:44:45.000 147 33838.13 275.47 17121.26 37923.97 2019-05-27 13:44:46.000 147 33838.10 275.49 17121.24 88888.00 2019-05-27 13:44:47.000 147 33838.09 275.51 17121.22 88888.00 2019-05-27 13:44:48.000 147 33838.09 275.47 17121.21 88888.00 2019-05-27 13:44:49.000 147 33838.09 275.44 17121.22 88888.00 2019-05-27 13:44:50.000 147 33838.07 275.43 17121.22 37923.97 2019-05-27 13:44:51.000 147 33838.09 275.44 17121.25 88888.00 2019-05-27 13:44:52.000 147 33838.09 275.41 17121.23 88888.00 2019-05-27 13:44:53.000 147 33838.11 275.35 17121.25 88888.00 2019-05-27 13:44:54.000 147 33838.15 275.33 17121.27 88888.00 2019-05-27 13:44:55.000 147 33838.15 275.37 17121.28 37924.03 2019-05-27 13:44:56.000 147 33838.15 275.43 17121.28 88888.00 2019-05-27 13:44:57.000 147 33838.14 275.39 17121.21 88888.00 2019-05-27 13:44:58.000 147 33838.17 275.41 17121.27 88888.00 2019-05-27 13:44:59.000 147 33838.14 275.44 17121.32 88888.00 2019-05-27 13:45:00.000 147 33838.13 275.41 17121.30 37924.03 2019-05-27 13:45:01.000 147 33838.13 275.39 17121.31 88888.00 2019-05-27 13:45:02.000 147 33838.15 275.41 17121.28 88888.00 2019-05-27 13:45:03.000 147 33838.17 275.41 17121.24 88888.00 2019-05-27 13:45:04.000 147 33838.17 275.39 17121.29 88888.00 2019-05-27 13:45:05.000 147 33838.18 275.40 17121.31 37923.98 2019-05-27 13:45:06.000 147 33838.21 275.42 17121.33 88888.00 2019-05-27 13:45:07.000 147 33838.20 275.42 17121.31 88888.00 2019-05-27 13:45:08.000 147 33838.21 275.39 17121.29 88888.00 2019-05-27 13:45:09.000 147 33838.22 275.38 17121.30 88888.00 2019-05-27 13:45:10.000 147 33838.22 275.41 17121.32 37924.01 2019-05-27 13:45:11.000 147 33838.20 275.48 17121.38 88888.00 2019-05-27 13:45:12.000 147 33838.21 275.53 17121.37 88888.00 2019-05-27 13:45:13.000 147 33838.16 275.53 17121.34 88888.00 2019-05-27 13:45:14.000 147 33838.16 275.53 17121.32 88888.00 2019-05-27 13:45:15.000 147 33838.21 275.49 17121.31 37923.99 2019-05-27 13:45:16.000 147 33838.18 275.50 17121.32 88888.00 2019-05-27 13:45:17.000 147 33838.17 275.46 17121.32 88888.00 2019-05-27 13:45:18.000 147 33838.16 275.49 17121.29 88888.00 2019-05-27 13:45:19.000 147 33838.14 275.50 17121.33 88888.00 2019-05-27 13:45:20.000 147 33838.12 275.49 17121.34 37924.05 2019-05-27 13:45:21.000 147 33838.12 275.54 17121.32 88888.00 2019-05-27 13:45:22.000 147 33838.15 275.52 17121.27 88888.00 2019-05-27 13:45:23.000 147 33838.15 275.51 17121.27 88888.00 2019-05-27 13:45:24.000 147 33838.15 275.53 17121.28 88888.00 2019-05-27 13:45:25.000 147 33838.20 275.56 17121.29 37923.95 2019-05-27 13:45:26.000 147 33838.27 275.61 17121.31 88888.00 2019-05-27 13:45:27.000 147 33838.27 275.62 17121.31 88888.00 2019-05-27 13:45:28.000 147 33838.20 275.64 17121.30 88888.00 2019-05-27 13:45:29.000 147 33838.20 275.58 17121.28 88888.00 2019-05-27 13:45:30.000 147 33838.18 275.59 17121.25 37924.06 2019-05-27 13:45:31.000 147 33838.19 275.59 17121.25 88888.00 2019-05-27 13:45:32.000 147 33838.18 275.57 17121.27 88888.00 2019-05-27 13:45:33.000 147 33838.16 275.52 17121.26 88888.00 2019-05-27 13:45:34.000 147 33838.18 275.50 17121.27 88888.00 2019-05-27 13:45:35.000 147 33838.20 275.50 17121.31 37924.12 2019-05-27 13:45:36.000 147 33838.23 275.57 17121.35 88888.00 2019-05-27 13:45:37.000 147 33838.23 275.61 17121.38 88888.00 2019-05-27 13:45:38.000 147 33838.22 275.58 17121.37 88888.00 2019-05-27 13:45:39.000 147 33838.19 275.57 17121.32 88888.00 2019-05-27 13:45:40.000 147 33838.22 275.55 17121.33 37924.05 2019-05-27 13:45:41.000 147 33838.21 275.52 17121.36 88888.00 2019-05-27 13:45:42.000 147 33838.16 275.54 17121.33 88888.00 2019-05-27 13:45:43.000 147 33838.15 275.52 17121.38 88888.00 2019-05-27 13:45:44.000 147 33838.17 275.51 17121.37 88888.00 2019-05-27 13:45:45.000 147 33838.19 275.49 17121.39 37924.14 2019-05-27 13:45:46.000 147 33838.16 275.52 17121.35 88888.00 2019-05-27 13:45:47.000 147 33838.16 275.53 17121.39 88888.00 2019-05-27 13:45:48.000 147 33838.16 275.55 17121.39 88888.00 2019-05-27 13:45:49.000 147 33838.15 275.55 17121.41 88888.00 2019-05-27 13:45:50.000 147 33838.10 275.57 17121.43 37924.10 2019-05-27 13:45:51.000 147 33838.08 275.55 17121.39 88888.00 2019-05-27 13:45:52.000 147 33838.06 275.55 17121.38 88888.00 2019-05-27 13:45:53.000 147 33838.12 275.56 17121.38 88888.00 2019-05-27 13:45:54.000 147 33838.10 275.57 17121.37 88888.00 2019-05-27 13:45:55.000 147 33838.10 275.56 17121.34 37924.09 2019-05-27 13:45:56.000 147 33838.13 275.55 17121.34 88888.00 2019-05-27 13:45:57.000 147 33838.15 275.54 17121.34 88888.00 2019-05-27 13:45:58.000 147 33838.14 275.54 17121.30 88888.00 2019-05-27 13:45:59.000 147 33838.14 275.57 17121.31 88888.00 2019-05-27 13:46:00.000 147 33838.15 275.59 17121.36 37924.12 2019-05-27 13:46:01.000 147 33838.14 275.59 17121.35 88888.00 2019-05-27 13:46:02.000 147 33838.16 275.62 17121.36 88888.00 2019-05-27 13:46:03.000 147 33838.14 275.59 17121.35 88888.00 2019-05-27 13:46:04.000 147 33838.14 275.58 17121.34 88888.00 2019-05-27 13:46:05.000 147 33838.15 275.59 17121.42 37924.13 2019-05-27 13:46:06.000 147 33838.13 275.56 17121.40 88888.00 2019-05-27 13:46:07.000 147 33838.17 275.59 17121.37 88888.00 2019-05-27 13:46:08.000 147 33838.18 275.58 17121.39 88888.00 2019-05-27 13:46:09.000 147 33838.14 275.55 17121.38 88888.00 2019-05-27 13:46:10.000 147 33838.12 275.54 17121.45 37924.01 2019-05-27 13:46:11.000 147 33838.13 275.56 17121.44 88888.00 2019-05-27 13:46:12.000 147 33838.13 275.56 17121.47 88888.00 2019-05-27 13:46:13.000 147 33838.09 275.58 17121.43 88888.00 2019-05-27 13:46:14.000 147 33838.09 275.58 17121.38 88888.00 2019-05-27 13:46:15.000 147 33838.09 275.59 17121.44 37924.07 2019-05-27 13:46:16.000 147 33838.03 275.61 17121.47 88888.00 2019-05-27 13:46:17.000 147 33838.04 275.60 17121.43 88888.00 2019-05-27 13:46:18.000 147 33838.09 275.54 17121.46 88888.00 2019-05-27 13:46:19.000 147 33838.08 275.59 17121.43 88888.00 2019-05-27 13:46:20.000 147 33838.11 275.61 17121.43 37924.06 2019-05-27 13:46:21.000 147 33838.07 275.61 17121.40 88888.00 2019-05-27 13:46:22.000 147 33838.04 275.63 17121.41 88888.00 2019-05-27 13:46:23.000 147 33838.05 275.61 17121.41 88888.00 2019-05-27 13:46:24.000 147 33838.07 275.65 17121.39 88888.00 2019-05-27 13:46:25.000 147 33838.04 275.63 17121.37 37924.02 2019-05-27 13:46:26.000 147 33838.02 275.60 17121.43 88888.00 2019-05-27 13:46:27.000 147 33838.04 275.61 17121.41 88888.00 2019-05-27 13:46:28.000 147 33838.05 275.63 17121.40 88888.00 2019-05-27 13:46:29.000 147 33838.05 275.62 17121.41 88888.00 2019-05-27 13:46:30.000 147 33838.05 275.65 17121.45 37924.06 2019-05-27 13:46:31.000 147 33838.04 275.69 17121.48 88888.00 2019-05-27 13:46:32.000 147 33838.02 275.68 17121.50 88888.00 2019-05-27 13:46:33.000 147 33838.00 275.66 17121.49 88888.00 2019-05-27 13:46:34.000 147 33837.94 275.69 17121.50 88888.00 2019-05-27 13:46:35.000 147 33837.95 275.68 17121.53 37923.99 2019-05-27 13:46:36.000 147 33837.97 275.71 17121.52 88888.00 2019-05-27 13:46:37.000 147 33837.99 275.70 17121.52 88888.00 2019-05-27 13:46:38.000 147 33837.98 275.68 17121.51 88888.00 2019-05-27 13:46:39.000 147 33837.98 275.71 17121.51 88888.00 2019-05-27 13:46:40.000 147 33837.94 275.75 17121.49 37924.00 2019-05-27 13:46:41.000 147 33837.90 275.77 17121.49 88888.00 2019-05-27 13:46:42.000 147 33837.90 275.77 17121.43 88888.00 2019-05-27 13:46:43.000 147 33837.94 275.79 17121.45 88888.00 2019-05-27 13:46:44.000 147 33837.90 275.78 17121.47 88888.00 2019-05-27 13:46:45.000 147 33837.92 275.80 17121.47 37923.98 2019-05-27 13:46:46.000 147 33837.92 275.79 17121.48 88888.00 2019-05-27 13:46:47.000 147 33837.95 275.76 17121.48 88888.00 2019-05-27 13:46:48.000 147 33837.97 275.75 17121.44 88888.00 2019-05-27 13:46:49.000 147 33837.97 275.76 17121.40 88888.00 2019-05-27 13:46:50.000 147 33837.95 275.79 17121.39 37923.98 2019-05-27 13:46:51.000 147 33837.97 275.78 17121.40 88888.00 2019-05-27 13:46:52.000 147 33837.95 275.77 17121.44 88888.00 2019-05-27 13:46:53.000 147 33837.97 275.75 17121.46 88888.00 2019-05-27 13:46:54.000 147 33837.99 275.74 17121.46 88888.00 2019-05-27 13:46:55.000 147 33837.95 275.72 17121.43 37924.05 2019-05-27 13:46:56.000 147 33837.95 275.79 17121.45 88888.00 2019-05-27 13:46:57.000 147 33837.94 275.81 17121.45 88888.00 2019-05-27 13:46:58.000 147 33837.94 275.79 17121.39 88888.00 2019-05-27 13:46:59.000 147 33837.97 275.82 17121.40 88888.00 2019-05-27 13:47:00.000 147 33837.96 275.87 17121.39 37923.95 2019-05-27 13:47:01.000 147 33837.95 275.87 17121.36 88888.00 2019-05-27 13:47:02.000 147 33837.99 275.83 17121.42 88888.00 2019-05-27 13:47:03.000 147 33837.99 275.83 17121.45 88888.00 2019-05-27 13:47:04.000 147 33838.02 275.84 17121.43 88888.00 2019-05-27 13:47:05.000 147 33837.99 275.83 17121.47 37924.08 2019-05-27 13:47:06.000 147 33837.96 275.82 17121.43 88888.00 2019-05-27 13:47:07.000 147 33838.01 275.87 17121.41 88888.00 2019-05-27 13:47:08.000 147 33838.00 275.90 17121.41 88888.00 2019-05-27 13:47:09.000 147 33837.98 275.81 17121.42 88888.00 2019-05-27 13:47:10.000 147 33837.95 275.79 17121.47 37923.95 2019-05-27 13:47:11.000 147 33837.90 275.75 17121.44 88888.00 2019-05-27 13:47:12.000 147 33837.92 275.75 17121.47 88888.00 2019-05-27 13:47:13.000 147 33837.90 275.72 17121.45 88888.00 2019-05-27 13:47:14.000 147 33837.92 275.75 17121.46 88888.00 2019-05-27 13:47:15.000 147 33837.94 275.76 17121.45 37924.02 2019-05-27 13:47:16.000 147 33837.89 275.73 17121.46 88888.00 2019-05-27 13:47:17.000 147 33837.89 275.76 17121.51 88888.00 2019-05-27 13:47:18.000 147 33837.88 275.71 17121.49 88888.00 2019-05-27 13:47:19.000 147 33837.90 275.73 17121.49 88888.00 2019-05-27 13:47:20.000 147 33837.87 275.75 17121.50 37923.94 2019-05-27 13:47:21.000 147 33837.88 275.79 17121.45 88888.00 2019-05-27 13:47:22.000 147 33837.87 275.81 17121.45 88888.00 2019-05-27 13:47:23.000 147 33837.88 275.81 17121.43 88888.00 2019-05-27 13:47:24.000 147 33837.91 275.82 17121.46 88888.00 2019-05-27 13:47:25.000 147 33837.89 275.92 17121.50 37923.95 2019-05-27 13:47:26.000 147 33837.90 275.83 17121.46 88888.00 2019-05-27 13:47:27.000 147 33837.94 275.82 17121.48 88888.00 2019-05-27 13:47:28.000 147 33837.94 275.86 17121.52 88888.00 2019-05-27 13:47:29.000 147 33837.94 275.85 17121.56 88888.00 2019-05-27 13:47:30.000 147 33837.93 275.87 17121.54 37923.95 2019-05-27 13:47:31.000 147 33837.91 275.85 17121.50 88888.00 2019-05-27 13:47:32.000 147 33837.89 275.86 17121.55 88888.00 2019-05-27 13:47:33.000 147 33837.86 275.84 17121.56 88888.00 2019-05-27 13:47:34.000 147 33837.83 275.82 17121.53 88888.00 2019-05-27 13:47:35.000 147 33837.89 275.83 17121.53 37923.90 2019-05-27 13:47:36.000 147 33837.91 275.84 17121.56 88888.00 2019-05-27 13:47:37.000 147 33837.88 275.81 17121.54 88888.00 2019-05-27 13:47:38.000 147 33837.88 275.79 17121.50 88888.00 2019-05-27 13:47:39.000 147 33837.88 275.79 17121.52 88888.00 2019-05-27 13:47:40.000 147 33837.89 275.79 17121.46 37923.85 2019-05-27 13:47:41.000 147 33837.89 275.81 17121.48 88888.00 2019-05-27 13:47:42.000 147 33837.90 275.79 17121.52 88888.00 2019-05-27 13:47:43.000 147 33837.89 275.77 17121.51 88888.00 2019-05-27 13:47:44.000 147 33837.91 275.79 17121.51 88888.00 2019-05-27 13:47:45.000 147 33837.93 275.79 17121.46 37923.93 2019-05-27 13:47:46.000 147 33837.93 275.77 17121.48 88888.00 2019-05-27 13:47:47.000 147 33837.94 275.79 17121.51 88888.00 2019-05-27 13:47:48.000 147 33837.96 275.77 17121.53 88888.00 2019-05-27 13:47:49.000 147 33837.96 275.79 17121.51 88888.00 2019-05-27 13:47:50.000 147 33837.98 275.82 17121.53 37924.02 2019-05-27 13:47:51.000 147 33837.97 275.87 17121.53 88888.00 2019-05-27 13:47:52.000 147 33837.99 275.88 17121.54 88888.00 2019-05-27 13:47:53.000 147 33837.99 275.84 17121.51 88888.00 2019-05-27 13:47:54.000 147 33837.95 275.82 17121.57 88888.00 2019-05-27 13:47:55.000 147 33837.95 275.85 17121.57 37923.94 2019-05-27 13:47:56.000 147 33838.00 275.91 17121.59 88888.00 2019-05-27 13:47:57.000 147 33838.01 275.87 17121.58 88888.00 2019-05-27 13:47:58.000 147 33837.97 275.87 17121.57 88888.00 2019-05-27 13:47:59.000 147 33837.96 275.86 17121.58 88888.00 2019-05-27 13:48:00.000 147 33838.00 275.90 17121.58 37923.96 2019-05-27 13:48:01.000 147 33838.03 275.89 17121.58 88888.00 2019-05-27 13:48:02.000 147 33838.01 275.87 17121.56 88888.00 2019-05-27 13:48:03.000 147 33838.01 275.87 17121.59 88888.00 2019-05-27 13:48:04.000 147 33838.01 275.84 17121.58 88888.00 2019-05-27 13:48:05.000 147 33838.05 275.73 17121.60 37924.06 2019-05-27 13:48:06.000 147 33838.05 275.70 17121.62 88888.00 2019-05-27 13:48:07.000 147 33838.06 275.70 17121.60 88888.00 2019-05-27 13:48:08.000 147 33838.04 275.73 17121.60 88888.00 2019-05-27 13:48:09.000 147 33838.07 275.70 17121.64 88888.00 2019-05-27 13:48:10.000 147 33838.06 275.69 17121.63 37924.03 2019-05-27 13:48:11.000 147 33838.08 275.71 17121.62 88888.00 2019-05-27 13:48:12.000 147 33838.05 275.69 17121.63 88888.00 2019-05-27 13:48:13.000 147 33838.07 275.65 17121.63 88888.00 2019-05-27 13:48:14.000 147 33838.06 275.61 17121.63 88888.00 2019-05-27 13:48:15.000 147 33838.04 275.59 17121.62 37924.05 2019-05-27 13:48:16.000 147 33838.06 275.60 17121.69 88888.00 2019-05-27 13:48:17.000 147 33838.07 275.61 17121.69 88888.00 2019-05-27 13:48:18.000 147 33838.10 275.62 17121.65 88888.00 2019-05-27 13:48:19.000 147 33838.09 275.66 17121.63 88888.00 2019-05-27 13:48:20.000 147 33838.06 275.66 17121.59 37924.14 2019-05-27 13:48:21.000 147 33838.07 275.65 17121.64 88888.00 2019-05-27 13:48:22.000 147 33838.10 275.64 17121.67 88888.00 2019-05-27 13:48:23.000 147 33838.13 275.65 17121.66 88888.00 2019-05-27 13:48:24.000 147 33838.13 275.62 17121.67 88888.00 2019-05-27 13:48:25.000 147 33838.15 275.59 17121.66 37924.22 2019-05-27 13:48:26.000 147 33838.11 275.57 17121.65 88888.00 2019-05-27 13:48:27.000 147 33838.12 275.57 17121.67 88888.00 2019-05-27 13:48:28.000 147 33838.10 275.58 17121.64 88888.00 2019-05-27 13:48:29.000 147 33838.07 275.58 17121.59 88888.00 2019-05-27 13:48:30.000 147 33838.07 275.57 17121.62 37924.25 2019-05-27 13:48:31.000 147 33838.11 275.53 17121.64 88888.00 2019-05-27 13:48:32.000 147 33838.13 275.49 17121.65 88888.00 2019-05-27 13:48:33.000 147 33838.19 275.57 17121.66 88888.00 2019-05-27 13:48:34.000 147 33838.17 275.62 17121.65 88888.00 2019-05-27 13:48:35.000 147 33838.19 275.60 17121.66 37924.21 2019-05-27 13:48:36.000 147 33838.20 275.56 17121.62 88888.00 2019-05-27 13:48:37.000 147 33838.18 275.56 17121.63 88888.00 2019-05-27 13:48:38.000 147 33838.21 275.53 17121.64 88888.00 2019-05-27 13:48:39.000 147 33838.20 275.51 17121.67 88888.00 2019-05-27 13:48:40.000 147 33838.21 275.46 17121.67 37924.17 2019-05-27 13:48:41.000 147 33838.23 275.46 17121.64 88888.00 2019-05-27 13:48:42.000 147 33838.26 275.48 17121.62 88888.00 2019-05-27 13:48:43.000 147 33838.22 275.50 17121.63 88888.00 2019-05-27 13:48:44.000 147 33838.21 275.53 17121.64 88888.00 2019-05-27 13:48:45.000 147 33838.23 275.52 17121.62 37924.27 2019-05-27 13:48:46.000 147 33838.27 275.53 17121.62 88888.00 2019-05-27 13:48:47.000 147 33838.28 275.52 17121.63 88888.00 2019-05-27 13:48:48.000 147 33838.25 275.51 17121.60 88888.00 2019-05-27 13:48:49.000 147 33838.23 275.51 17121.65 88888.00 2019-05-27 13:48:50.000 147 33838.27 275.54 17121.74 37924.19 2019-05-27 13:48:51.000 147 33838.29 275.54 17121.69 88888.00 2019-05-27 13:48:52.000 147 33838.28 275.52 17121.69 88888.00 2019-05-27 13:48:53.000 147 33838.26 275.55 17121.65 88888.00 2019-05-27 13:48:54.000 147 33838.25 275.56 17121.69 88888.00 2019-05-27 13:48:55.000 147 33838.21 275.54 17121.75 37924.37 2019-05-27 13:48:56.000 147 33838.23 275.56 17121.72 88888.00 2019-05-27 13:48:57.000 147 33838.26 275.58 17121.71 88888.00 2019-05-27 13:48:58.000 147 33838.21 275.55 17121.67 88888.00 2019-05-27 13:48:59.000 147 33838.21 275.47 17121.62 88888.00 2019-05-27 13:49:00.000 147 33838.24 275.50 17121.67 37924.30 2019-05-27 13:49:01.000 147 33838.23 275.54 17121.60 88888.00 2019-05-27 13:49:02.000 147 33838.24 275.58 17121.63 88888.00 2019-05-27 13:49:03.000 147 33838.29 275.58 17121.68 88888.00 2019-05-27 13:49:04.000 147 33838.27 275.54 17121.67 88888.00 2019-05-27 13:49:05.000 147 33838.28 275.52 17121.68 37924.35 2019-05-27 13:49:06.000 147 33838.32 275.53 17121.76 88888.00 2019-05-27 13:49:07.000 147 33838.29 275.53 17121.73 88888.00 2019-05-27 13:49:08.000 147 33838.21 275.51 17121.68 88888.00 2019-05-27 13:49:09.000 147 33838.25 275.48 17121.71 88888.00 2019-05-27 13:49:10.000 147 33838.28 275.47 17121.75 37924.40 2019-05-27 13:49:11.000 147 33838.29 275.45 17121.75 88888.00 2019-05-27 13:49:12.000 147 33838.32 275.46 17121.75 88888.00 2019-05-27 13:49:13.000 147 33838.34 275.44 17121.77 88888.00 2019-05-27 13:49:14.000 147 33838.36 275.42 17121.74 88888.00 2019-05-27 13:49:15.000 147 33838.37 275.47 17121.70 37924.37 2019-05-27 13:49:16.000 147 33838.36 275.51 17121.69 88888.00 2019-05-27 13:49:17.000 147 33838.37 275.51 17121.75 88888.00 2019-05-27 13:49:18.000 147 33838.39 275.54 17121.70 88888.00 2019-05-27 13:49:19.000 147 33838.36 275.53 17121.65 88888.00 2019-05-27 13:49:20.000 147 33838.36 275.52 17121.69 37924.36 2019-05-27 13:49:21.000 147 33838.41 275.55 17121.72 88888.00 2019-05-27 13:49:22.000 147 33838.37 275.54 17121.70 88888.00 2019-05-27 13:49:23.000 147 33838.37 275.52 17121.71 88888.00 2019-05-27 13:49:24.000 147 33838.38 275.48 17121.64 88888.00 2019-05-27 13:49:25.000 147 33838.36 275.47 17121.68 37924.38 2019-05-27 13:49:26.000 147 33838.32 275.41 17121.60 88888.00 2019-05-27 13:49:27.000 147 33838.35 275.46 17121.62 88888.00 2019-05-27 13:49:28.000 147 33838.35 275.46 17121.58 88888.00 2019-05-27 13:49:29.000 147 33838.35 275.47 17121.60 88888.00 2019-05-27 13:49:30.000 147 33838.33 275.44 17121.59 37924.42 2019-05-27 13:49:31.000 147 33838.32 275.44 17121.63 88888.00 2019-05-27 13:49:32.000 147 33838.29 275.40 17121.69 88888.00 2019-05-27 13:49:33.000 147 33838.29 275.38 17121.70 88888.00 2019-05-27 13:49:34.000 147 33838.31 275.41 17121.70 88888.00 2019-05-27 13:49:35.000 147 33838.32 275.42 17121.74 37924.45 2019-05-27 13:49:36.000 147 33838.31 275.40 17121.76 88888.00 2019-05-27 13:49:37.000 147 33838.28 275.37 17121.69 88888.00 2019-05-27 13:49:38.000 147 33838.26 275.38 17121.71 88888.00 2019-05-27 13:49:39.000 147 33838.28 275.38 17121.69 88888.00 2019-05-27 13:49:40.000 147 33838.33 275.42 17121.72 37924.38 2019-05-27 13:49:41.000 147 33838.31 275.39 17121.70 88888.00 2019-05-27 13:49:42.000 147 33838.31 275.37 17121.69 88888.00 2019-05-27 13:49:43.000 147 33838.32 275.38 17121.74 88888.00 2019-05-27 13:49:44.000 147 33838.30 275.40 17121.74 88888.00 2019-05-27 13:49:45.000 147 33838.32 275.42 17121.73 37924.35 2019-05-27 13:49:46.000 147 33838.32 275.39 17121.76 88888.00 2019-05-27 13:49:47.000 147 33838.34 275.40 17121.75 88888.00 2019-05-27 13:49:48.000 147 33838.34 275.43 17121.76 88888.00 2019-05-27 13:49:49.000 147 33838.30 275.40 17121.74 88888.00 2019-05-27 13:49:50.000 147 33838.26 275.39 17121.76 37924.43 2019-05-27 13:49:51.000 147 33838.28 275.34 17121.74 88888.00 2019-05-27 13:49:52.000 147 33838.28 275.35 17121.74 88888.00 2019-05-27 13:49:53.000 147 33838.27 275.32 17121.71 88888.00 2019-05-27 13:49:54.000 147 33838.25 275.23 17121.75 88888.00 2019-05-27 13:49:55.000 147 33838.21 275.23 17121.75 37924.39 2019-05-27 13:49:56.000 147 33838.21 275.28 17121.77 88888.00 2019-05-27 13:49:57.000 147 33838.19 275.26 17121.81 88888.00 2019-05-27 13:49:58.000 147 33838.15 275.22 17121.75 88888.00 2019-05-27 13:49:59.000 147 33838.15 275.26 17121.81 88888.00 2019-05-27 13:50:00.000 147 33838.18 275.28 17121.81 37924.36 2019-05-27 13:50:01.000 147 33838.10 275.27 17121.82 88888.00 2019-05-27 13:50:02.000 147 33838.12 275.26 17121.74 88888.00 2019-05-27 13:50:03.000 147 33838.14 275.27 17121.77 88888.00 2019-05-27 13:50:04.000 147 33838.13 275.26 17121.77 88888.00 2019-05-27 13:50:05.000 147 33838.16 275.23 17121.76 37924.38 2019-05-27 13:50:06.000 147 33838.15 275.25 17121.79 88888.00 2019-05-27 13:50:07.000 147 33838.18 275.32 17121.82 88888.00 2019-05-27 13:50:08.000 147 33838.18 275.32 17121.81 88888.00 2019-05-27 13:50:09.000 147 33838.18 275.27 17121.85 88888.00 2019-05-27 13:50:10.000 147 33838.13 275.23 17121.84 37924.35 2019-05-27 13:50:11.000 147 33838.14 275.23 17121.81 88888.00 2019-05-27 13:50:12.000 147 33838.20 275.24 17121.86 88888.00 2019-05-27 13:50:13.000 147 33838.17 275.25 17121.85 88888.00 2019-05-27 13:50:14.000 147 33838.12 275.21 17121.82 88888.00 2019-05-27 13:50:15.000 147 33838.14 275.18 17121.84 37924.27 2019-05-27 13:50:16.000 147 33838.15 275.23 17121.88 88888.00 2019-05-27 13:50:17.000 147 33838.16 275.23 17121.86 88888.00 2019-05-27 13:50:18.000 147 33838.16 275.22 17121.94 88888.00 2019-05-27 13:50:19.000 147 33838.20 275.22 17121.93 88888.00 2019-05-27 13:50:20.000 147 33838.15 275.21 17121.88 37924.25 2019-05-27 13:50:21.000 147 33838.14 275.22 17121.89 88888.00 2019-05-27 13:50:22.000 147 33838.14 275.25 17121.93 88888.00 2019-05-27 13:50:23.000 147 33838.12 275.22 17121.88 88888.00 2019-05-27 13:50:24.000 147 33838.11 275.21 17121.79 88888.00 2019-05-27 13:50:25.000 147 33838.10 275.23 17121.78 37924.32 2019-05-27 13:50:26.000 147 33838.11 275.23 17121.82 88888.00 2019-05-27 13:50:27.000 147 33838.11 275.20 17121.87 88888.00 2019-05-27 13:50:28.000 147 33838.11 275.18 17121.82 88888.00 2019-05-27 13:50:29.000 147 33838.10 275.22 17121.82 88888.00 2019-05-27 13:50:30.000 147 33838.10 275.22 17121.84 37924.24 2019-05-27 13:50:31.000 147 33838.12 275.24 17121.86 88888.00 2019-05-27 13:50:32.000 147 33838.08 275.24 17121.85 88888.00 2019-05-27 13:50:33.000 147 33838.07 275.28 17121.84 88888.00 2019-05-27 13:50:34.000 147 33838.07 275.26 17121.87 88888.00 2019-05-27 13:50:35.000 147 33838.06 275.22 17121.89 37924.25 2019-05-27 13:50:36.000 147 33838.05 275.21 17121.91 88888.00 2019-05-27 13:50:37.000 147 33838.10 275.24 17121.90 88888.00 2019-05-27 13:50:38.000 147 33838.10 275.25 17121.90 88888.00 2019-05-27 13:50:39.000 147 33838.08 275.26 17121.89 88888.00 2019-05-27 13:50:40.000 147 33838.06 275.29 17121.90 37924.21 2019-05-27 13:50:41.000 147 33838.05 275.28 17121.90 88888.00 2019-05-27 13:50:42.000 147 33838.05 275.29 17121.90 88888.00 2019-05-27 13:50:43.000 147 33838.04 275.25 17121.88 88888.00 2019-05-27 13:50:44.000 147 33837.98 275.25 17121.86 88888.00 2019-05-27 13:50:45.000 147 33838.01 275.28 17121.87 37924.20 2019-05-27 13:50:46.000 147 33838.01 275.28 17121.84 88888.00 2019-05-27 13:50:47.000 147 33837.99 275.29 17121.83 88888.00 2019-05-27 13:50:48.000 147 33837.96 275.25 17121.87 88888.00 2019-05-27 13:50:49.000 147 33837.98 275.26 17121.89 88888.00 2019-05-27 13:50:50.000 147 33837.98 275.23 17121.87 37924.28 2019-05-27 13:50:51.000 147 33837.98 275.28 17121.88 88888.00 2019-05-27 13:50:52.000 147 33837.99 275.34 17121.91 88888.00 2019-05-27 13:50:53.000 147 33837.99 275.38 17121.97 88888.00 2019-05-27 13:50:54.000 147 33837.99 275.34 17121.94 88888.00 2019-05-27 13:50:55.000 147 33837.95 275.37 17121.92 37924.21 2019-05-27 13:50:56.000 147 33837.94 275.35 17121.87 88888.00 2019-05-27 13:50:57.000 147 33837.95 275.34 17121.91 88888.00 2019-05-27 13:50:58.000 147 33837.97 275.37 17121.95 88888.00 2019-05-27 13:50:59.000 147 33837.99 275.38 17121.96 88888.00 2019-05-27 13:51:00.000 147 33837.94 275.35 17121.94 37924.21 2019-05-27 13:51:01.000 147 33837.96 275.35 17121.93 88888.00 2019-05-27 13:51:02.000 147 33837.98 275.32 17121.98 88888.00 2019-05-27 13:51:03.000 147 33838.01 275.29 17121.98 88888.00 2019-05-27 13:51:04.000 147 33838.00 275.34 17121.95 88888.00 2019-05-27 13:51:05.000 147 33837.97 275.30 17121.94 37924.12 2019-05-27 13:51:06.000 147 33837.95 275.31 17121.91 88888.00 2019-05-27 13:51:07.000 147 33837.96 275.33 17121.86 88888.00 2019-05-27 13:51:08.000 147 33837.95 275.35 17121.90 88888.00 2019-05-27 13:51:09.000 147 33837.97 275.38 17121.88 88888.00 2019-05-27 13:51:10.000 147 33837.95 275.32 17121.90 37924.17 2019-05-27 13:51:11.000 147 33837.97 275.30 17121.94 88888.00 2019-05-27 13:51:12.000 147 33838.00 275.34 17121.94 88888.00 2019-05-27 13:51:13.000 147 33837.98 275.30 17121.94 88888.00 2019-05-27 13:51:14.000 147 33837.98 275.22 17121.95 88888.00 2019-05-27 13:51:15.000 147 33837.96 275.25 17121.99 37924.20 2019-05-27 13:51:16.000 147 33837.97 275.28 17121.95 88888.00 2019-05-27 13:51:17.000 147 33837.96 275.25 17121.91 88888.00 2019-05-27 13:51:18.000 147 33837.95 275.25 17121.87 88888.00 2019-05-27 13:51:19.000 147 33837.94 275.21 17121.86 88888.00 2019-05-27 13:51:20.000 147 33837.94 275.25 17121.87 37924.14 2019-05-27 13:51:21.000 147 33837.93 275.28 17121.83 88888.00 2019-05-27 13:51:22.000 147 33837.95 275.31 17121.86 88888.00 2019-05-27 13:51:23.000 147 33837.96 275.33 17121.88 88888.00 2019-05-27 13:51:24.000 147 33837.97 275.32 17121.92 88888.00 2019-05-27 13:51:25.000 147 33837.93 275.30 17121.92 37924.18 2019-05-27 13:51:26.000 147 33837.93 275.28 17121.88 88888.00 2019-05-27 13:51:27.000 147 33837.98 275.32 17121.89 88888.00 2019-05-27 13:51:28.000 147 33837.96 275.29 17121.88 88888.00 2019-05-27 13:51:29.000 147 33837.93 275.29 17121.87 88888.00 2019-05-27 13:51:30.000 147 33837.92 275.31 17121.91 37924.14 2019-05-27 13:51:31.000 147 33837.94 275.31 17121.91 88888.00 2019-05-27 13:51:32.000 147 33837.96 275.29 17121.93 88888.00 2019-05-27 13:51:33.000 147 33837.97 275.25 17121.96 88888.00 2019-05-27 13:51:34.000 147 33837.97 275.23 17121.95 88888.00 2019-05-27 13:51:35.000 147 33837.97 275.27 17121.97 37924.17 2019-05-27 13:51:36.000 147 33837.96 275.25 17121.93 88888.00 2019-05-27 13:51:37.000 147 33837.99 275.24 17121.93 88888.00 2019-05-27 13:51:38.000 147 33837.98 275.23 17121.96 88888.00 2019-05-27 13:51:39.000 147 33837.99 275.29 17121.92 88888.00 2019-05-27 13:51:40.000 147 33838.01 275.37 17121.93 37924.25 2019-05-27 13:51:41.000 147 33838.00 275.35 17121.91 88888.00 2019-05-27 13:51:42.000 147 33838.03 275.36 17121.88 88888.00 2019-05-27 13:51:43.000 147 33838.04 275.35 17121.89 88888.00 2019-05-27 13:51:44.000 147 33838.06 275.34 17121.90 88888.00 2019-05-27 13:51:45.000 147 33838.06 275.29 17121.91 37924.17 2019-05-27 13:51:46.000 147 33838.06 275.32 17121.87 88888.00 2019-05-27 13:51:47.000 147 33838.04 275.33 17121.91 88888.00 2019-05-27 13:51:48.000 147 33838.03 275.35 17121.95 88888.00 2019-05-27 13:51:49.000 147 33838.06 275.34 17121.99 88888.00 2019-05-27 13:51:50.000 147 33838.03 275.36 17121.93 37924.20 2019-05-27 13:51:51.000 147 33838.04 275.39 17121.91 88888.00 2019-05-27 13:51:52.000 147 33838.04 275.37 17121.91 88888.00 2019-05-27 13:51:53.000 147 33838.00 275.37 17121.94 88888.00 2019-05-27 13:51:54.000 147 33837.98 275.36 17121.95 88888.00 2019-05-27 13:51:55.000 147 33838.00 275.35 17121.98 37924.11 2019-05-27 13:51:56.000 147 33838.02 275.32 17121.99 88888.00 2019-05-27 13:51:57.000 147 33837.99 275.31 17121.97 88888.00 2019-05-27 13:51:58.000 147 33838.01 275.33 17122.02 88888.00 2019-05-27 13:51:59.000 147 33838.00 275.34 17122.00 88888.00 2019-05-27 13:52:00.000 147 33838.01 275.38 17121.99 37924.21 2019-05-27 13:52:01.000 147 33838.01 275.35 17121.92 88888.00 2019-05-27 13:52:02.000 147 33838.03 275.34 17121.92 88888.00 2019-05-27 13:52:03.000 147 33837.97 275.23 17121.91 88888.00 2019-05-27 13:52:04.000 147 33837.96 275.18 17121.90 88888.00 2019-05-27 13:52:05.000 147 33837.98 275.24 17121.95 37924.17 2019-05-27 13:52:06.000 147 33838.01 275.31 17121.98 88888.00 2019-05-27 13:52:07.000 147 33837.99 275.27 17121.94 88888.00 2019-05-27 13:52:08.000 147 33838.00 275.25 17121.97 88888.00 2019-05-27 13:52:09.000 147 33838.01 275.25 17121.95 88888.00 2019-05-27 13:52:10.000 147 33838.00 275.24 17121.93 37924.30 2019-05-27 13:52:11.000 147 33838.03 275.25 17121.95 88888.00 2019-05-27 13:52:12.000 147 33838.02 275.29 17121.96 88888.00 2019-05-27 13:52:13.000 147 33838.06 275.28 17121.97 88888.00 2019-05-27 13:52:14.000 147 33838.10 275.24 17121.98 88888.00 2019-05-27 13:52:15.000 147 33838.10 275.24 17121.98 37924.28 2019-05-27 13:52:16.000 147 33838.08 275.20 17121.94 88888.00 2019-05-27 13:52:17.000 147 33838.09 275.18 17121.93 88888.00 2019-05-27 13:52:18.000 147 33838.13 275.23 17121.95 88888.00 2019-05-27 13:52:19.000 147 33838.16 275.22 17121.96 88888.00 2019-05-27 13:52:20.000 147 33838.16 275.23 17121.92 37924.41 2019-05-27 13:52:21.000 147 33838.14 275.22 17121.93 88888.00 2019-05-27 13:52:22.000 147 33838.17 275.16 17121.89 88888.00 2019-05-27 13:52:23.000 147 33838.20 275.15 17121.92 88888.00 2019-05-27 13:52:24.000 147 33838.19 275.17 17121.97 88888.00 2019-05-27 13:52:25.000 147 33838.21 275.16 17121.96 37924.50 2019-05-27 13:52:26.000 147 33838.24 275.15 17121.94 88888.00 2019-05-27 13:52:27.000 147 33838.27 275.16 17121.97 88888.00 2019-05-27 13:52:28.000 147 33838.32 275.17 17122.03 88888.00 2019-05-27 13:52:29.000 147 33838.36 275.14 17122.03 88888.00 2019-05-27 13:52:30.000 147 33838.36 275.11 17121.97 37924.56 2019-05-27 13:52:31.000 147 33838.37 275.12 17121.97 88888.00 2019-05-27 13:52:32.000 147 33838.42 275.18 17122.01 88888.00 2019-05-27 13:52:33.000 147 33838.42 275.16 17122.00 88888.00 2019-05-27 13:52:34.000 147 33838.45 275.11 17121.96 88888.00 2019-05-27 13:52:35.000 147 33838.49 275.12 17122.02 37924.63 2019-05-27 13:52:36.000 147 33838.47 275.10 17121.98 88888.00 2019-05-27 13:52:37.000 147 33838.51 275.13 17122.04 88888.00 2019-05-27 13:52:38.000 147 33838.52 275.10 17122.00 88888.00 2019-05-27 13:52:39.000 147 33838.45 275.08 17121.95 88888.00 2019-05-27 13:52:40.000 147 33838.54 275.14 17122.00 37924.76 2019-05-27 13:52:41.000 147 33838.54 275.13 17122.01 88888.00 2019-05-27 13:52:42.000 147 33838.53 275.11 17122.00 88888.00 2019-05-27 13:52:43.000 147 33838.58 275.08 17122.00 88888.00 2019-05-27 13:52:44.000 147 33838.60 275.08 17121.96 88888.00 2019-05-27 13:52:45.000 147 33838.61 275.10 17122.00 37924.78 2019-05-27 13:52:46.000 147 33838.62 275.08 17121.99 88888.00 2019-05-27 13:52:47.000 147 33838.62 275.02 17121.98 88888.00 2019-05-27 13:52:48.000 147 33838.58 275.01 17121.97 88888.00 2019-05-27 13:52:49.000 147 33838.58 275.04 17121.97 88888.00 2019-05-27 13:52:50.000 147 33838.59 275.03 17121.99 37924.82 2019-05-27 13:52:51.000 147 33838.59 274.99 17121.96 88888.00 2019-05-27 13:52:52.000 147 33838.60 274.99 17121.98 88888.00 2019-05-27 13:52:53.000 147 33838.60 275.00 17121.97 88888.00 2019-05-27 13:52:54.000 147 33838.65 275.02 17122.01 88888.00 2019-05-27 13:52:55.000 147 33838.62 274.98 17121.99 37924.77 2019-05-27 13:52:56.000 147 33838.63 274.97 17121.97 88888.00 2019-05-27 13:52:57.000 147 33838.60 274.98 17122.03 88888.00 2019-05-27 13:52:58.000 147 33838.59 274.98 17122.07 88888.00 2019-05-27 13:52:59.000 147 33838.57 274.96 17122.06 88888.00 2019-05-27 13:53:00.000 147 33838.55 274.91 17122.02 37924.83 2019-05-27 13:53:01.000 147 33838.54 274.93 17122.00 88888.00 2019-05-27 13:53:02.000 147 33838.56 274.95 17122.00 88888.00 2019-05-27 13:53:03.000 147 33838.53 274.91 17122.00 88888.00 2019-05-27 13:53:04.000 147 33838.48 274.91 17122.04 88888.00 2019-05-27 13:53:05.000 147 33838.46 274.91 17121.99 37924.77 2019-05-27 13:53:06.000 147 33838.50 274.92 17122.03 88888.00 2019-05-27 13:53:07.000 147 33838.50 274.89 17122.01 88888.00 2019-05-27 13:53:08.000 147 33838.45 274.88 17121.98 88888.00 2019-05-27 13:53:09.000 147 33838.40 274.89 17121.99 88888.00 2019-05-27 13:53:10.000 147 33838.46 274.91 17122.03 37924.69 2019-05-27 13:53:11.000 147 33838.48 274.90 17122.01 88888.00 2019-05-27 13:53:12.000 147 33838.46 274.88 17122.00 88888.00 2019-05-27 13:53:13.000 147 33838.44 274.88 17121.96 88888.00 2019-05-27 13:53:14.000 147 33838.44 274.90 17121.98 88888.00 2019-05-27 13:53:15.000 147 33838.43 274.91 17122.04 37924.68 2019-05-27 13:53:16.000 147 33838.41 274.90 17122.06 88888.00 2019-05-27 13:53:17.000 147 33838.45 274.93 17122.06 88888.00 2019-05-27 13:53:18.000 147 33838.41 274.95 17122.05 88888.00 2019-05-27 13:53:19.000 147 33838.41 274.95 17122.03 88888.00 2019-05-27 13:53:20.000 147 33838.44 274.90 17122.06 37924.74 2019-05-27 13:53:21.000 147 33838.44 274.92 17122.08 88888.00 2019-05-27 13:53:22.000 147 33838.44 274.88 17122.05 88888.00 2019-05-27 13:53:23.000 147 33838.45 274.85 17122.00 88888.00 2019-05-27 13:53:24.000 147 33838.47 274.86 17121.98 88888.00 2019-05-27 13:53:25.000 147 33838.47 274.87 17122.01 37924.76 2019-05-27 13:53:26.000 147 33838.45 274.85 17122.09 88888.00 2019-05-27 13:53:27.000 147 33838.45 274.84 17122.06 88888.00 2019-05-27 13:53:28.000 147 33838.47 274.88 17122.00 88888.00 2019-05-27 13:53:29.000 147 33838.48 274.90 17122.00 88888.00 2019-05-27 13:53:30.000 147 33838.46 274.88 17122.00 37924.72 2019-05-27 13:53:31.000 147 33838.49 274.90 17122.00 88888.00 2019-05-27 13:53:32.000 147 33838.50 274.88 17122.02 88888.00 2019-05-27 13:53:33.000 147 33838.48 274.86 17122.01 88888.00 2019-05-27 13:53:34.000 147 33838.46 274.88 17122.07 88888.00 2019-05-27 13:53:35.000 147 33838.48 274.90 17122.02 37924.70 2019-05-27 13:53:36.000 147 33838.54 274.89 17121.97 88888.00 2019-05-27 13:53:37.000 147 33838.52 274.88 17121.95 88888.00 2019-05-27 13:53:38.000 147 33838.54 274.86 17121.98 88888.00 2019-05-27 13:53:39.000 147 33838.56 274.84 17122.07 88888.00 2019-05-27 13:53:40.000 147 33838.54 274.83 17122.05 37924.71 2019-05-27 13:53:41.000 147 33838.54 274.85 17122.00 88888.00 2019-05-27 13:53:42.000 147 33838.56 274.84 17121.98 88888.00 2019-05-27 13:53:43.000 147 33838.55 274.81 17122.02 88888.00 2019-05-27 13:53:44.000 147 33838.58 274.85 17122.05 88888.00 2019-05-27 13:53:45.000 147 33838.54 274.83 17121.99 37924.75 2019-05-27 13:53:46.000 147 33838.51 274.78 17121.99 88888.00 2019-05-27 13:53:47.000 147 33838.53 274.77 17122.00 88888.00 2019-05-27 13:53:48.000 147 33838.53 274.81 17122.00 88888.00 2019-05-27 13:53:49.000 147 33838.53 274.86 17122.08 88888.00 2019-05-27 13:53:50.000 147 33838.52 274.83 17122.05 37924.72 2019-05-27 13:53:51.000 147 33838.52 274.83 17122.07 88888.00 2019-05-27 13:53:52.000 147 33838.50 274.81 17121.99 88888.00 2019-05-27 13:53:53.000 147 33838.53 274.86 17122.04 88888.00 2019-05-27 13:53:54.000 147 33838.57 274.85 17122.05 88888.00 2019-05-27 13:53:55.000 147 33838.53 274.81 17122.05 37924.80 2019-05-27 13:53:56.000 147 33838.51 274.83 17122.05 88888.00 2019-05-27 13:53:57.000 147 33838.51 274.83 17122.06 88888.00 2019-05-27 13:53:58.000 147 33838.52 274.80 17122.06 88888.00 2019-05-27 13:53:59.000 147 33838.53 274.79 17121.99 88888.00 2019-05-27 13:54:00.000 147 33838.53 274.80 17122.02 37924.68 2019-05-27 13:54:01.000 147 33838.56 274.83 17122.10 88888.00 2019-05-27 13:54:02.000 147 33838.54 274.82 17122.07 88888.00 2019-05-27 13:54:03.000 147 33838.52 274.79 17122.07 88888.00 2019-05-27 13:54:04.000 147 33838.47 274.78 17122.06 88888.00 2019-05-27 13:54:05.000 147 33838.48 274.81 17122.04 37924.73 2019-05-27 13:54:06.000 147 33838.48 274.79 17122.00 88888.00 2019-05-27 13:54:07.000 147 33838.49 274.79 17122.03 88888.00 2019-05-27 13:54:08.000 147 33838.48 274.71 17122.07 88888.00 2019-05-27 13:54:09.000 147 33838.49 274.77 17122.10 88888.00 2019-05-27 13:54:10.000 147 33838.50 274.84 17122.11 37924.76 2019-05-27 13:54:11.000 147 33838.52 274.82 17122.05 88888.00 2019-05-27 13:54:12.000 147 33838.50 274.81 17122.06 88888.00 2019-05-27 13:54:13.000 147 33838.45 274.78 17121.99 88888.00 2019-05-27 13:54:14.000 147 33838.48 274.81 17122.00 88888.00 2019-05-27 13:54:15.000 147 33838.56 274.81 17122.09 37924.75 2019-05-27 13:54:16.000 147 33838.57 274.79 17122.12 88888.00 2019-05-27 13:54:17.000 147 33838.54 274.78 17122.07 88888.00 2019-05-27 13:54:18.000 147 33838.54 274.82 17122.05 88888.00 2019-05-27 13:54:19.000 147 33838.56 274.79 17122.04 88888.00 2019-05-27 13:54:20.000 147 33838.57 274.80 17122.03 37924.75 2019-05-27 13:54:21.000 147 33838.57 274.80 17122.09 88888.00 2019-05-27 13:54:22.000 147 33838.57 274.79 17122.15 88888.00 2019-05-27 13:54:23.000 147 33838.55 274.80 17122.14 88888.00 2019-05-27 13:54:24.000 147 33838.58 274.79 17122.15 88888.00 2019-05-27 13:54:25.000 147 33838.58 274.80 17122.12 37924.71 2019-05-27 13:54:26.000 147 33838.57 274.77 17122.11 88888.00 2019-05-27 13:54:27.000 147 33838.58 274.78 17122.04 88888.00 2019-05-27 13:54:28.000 147 33838.62 274.76 17122.08 88888.00 2019-05-27 13:54:29.000 147 33838.59 274.72 17122.08 88888.00 2019-05-27 13:54:30.000 147 33838.61 274.71 17122.08 37924.74 2019-05-27 13:54:31.000 147 33838.61 274.72 17122.06 88888.00 2019-05-27 13:54:32.000 147 33838.60 274.73 17122.09 88888.00 2019-05-27 13:54:33.000 147 33838.61 274.71 17122.07 88888.00 2019-05-27 13:54:34.000 147 33838.61 274.68 17122.10 88888.00 2019-05-27 13:54:35.000 147 33838.62 274.64 17122.11 37924.84 2019-05-27 13:54:36.000 147 33838.63 274.70 17122.08 88888.00 2019-05-27 13:54:37.000 147 33838.61 274.71 17122.07 88888.00 2019-05-27 13:54:38.000 147 33838.62 274.69 17122.08 88888.00 2019-05-27 13:54:39.000 147 33838.67 274.63 17122.14 88888.00 2019-05-27 13:54:40.000 147 33838.61 274.61 17122.13 37924.83 2019-05-27 13:54:41.000 147 33838.61 274.65 17122.04 88888.00 2019-05-27 13:54:42.000 147 33838.66 274.68 17122.03 88888.00 2019-05-27 13:54:43.000 147 33838.63 274.69 17122.09 88888.00 2019-05-27 13:54:44.000 147 33838.61 274.70 17122.07 88888.00 2019-05-27 13:54:45.000 147 33838.63 274.69 17122.08 37924.84 2019-05-27 13:54:46.000 147 33838.62 274.64 17122.05 88888.00 2019-05-27 13:54:47.000 147 33838.63 274.61 17122.07 88888.00 2019-05-27 13:54:48.000 147 33838.63 274.65 17122.05 88888.00 2019-05-27 13:54:49.000 147 33838.64 274.76 17122.03 88888.00 2019-05-27 13:54:50.000 147 33838.66 274.81 17122.07 37924.84 2019-05-27 13:54:51.000 147 33838.70 274.85 17122.11 88888.00 2019-05-27 13:54:52.000 147 33838.64 274.87 17122.15 88888.00 2019-05-27 13:54:53.000 147 33838.66 274.82 17122.15 88888.00 2019-05-27 13:54:54.000 147 33838.71 274.82 17122.11 88888.00 2019-05-27 13:54:55.000 147 33838.67 274.84 17122.11 37924.91 2019-05-27 13:54:56.000 147 33838.65 274.82 17122.11 88888.00 2019-05-27 13:54:57.000 147 33838.66 274.83 17122.11 88888.00 2019-05-27 13:54:58.000 147 33838.67 274.86 17122.12 88888.00 2019-05-27 13:54:59.000 147 33838.67 274.82 17122.17 88888.00 2019-05-27 13:55:00.000 147 33838.65 274.79 17122.15 37924.97 2019-05-27 13:55:01.000 147 33838.65 274.80 17122.16 88888.00 2019-05-27 13:55:02.000 147 33838.65 274.82 17122.11 88888.00 2019-05-27 13:55:03.000 147 33838.66 274.86 17122.11 88888.00 2019-05-27 13:55:04.000 147 33838.68 274.86 17122.13 88888.00 2019-05-27 13:55:05.000 147 33838.68 274.86 17122.16 37924.89 2019-05-27 13:55:06.000 147 33838.68 274.84 17122.12 88888.00 2019-05-27 13:55:07.000 147 33838.66 274.83 17122.15 88888.00 2019-05-27 13:55:08.000 147 33838.66 274.79 17122.16 88888.00 2019-05-27 13:55:09.000 147 33838.65 274.80 17122.14 88888.00 2019-05-27 13:55:10.000 147 33838.64 274.80 17122.08 37924.93 2019-05-27 13:55:11.000 147 33838.64 274.81 17122.07 88888.00 2019-05-27 13:55:12.000 147 33838.66 274.79 17122.07 88888.00 2019-05-27 13:55:13.000 147 33838.66 274.77 17122.07 88888.00 2019-05-27 13:55:14.000 147 33838.67 274.77 17122.11 88888.00 2019-05-27 13:55:15.000 147 33838.71 274.79 17122.10 37924.89 2019-05-27 13:55:16.000 147 33838.68 274.81 17122.11 88888.00 2019-05-27 13:55:17.000 147 33838.67 274.78 17122.12 88888.00 2019-05-27 13:55:18.000 147 33838.66 274.81 17122.09 88888.00 2019-05-27 13:55:19.000 147 33838.69 274.83 17122.10 88888.00 2019-05-27 13:55:20.000 147 33838.70 274.80 17122.13 37924.93 2019-05-27 13:55:21.000 147 33838.71 274.79 17122.09 88888.00 2019-05-27 13:55:22.000 147 33838.69 274.81 17122.09 88888.00 2019-05-27 13:55:23.000 147 33838.69 274.78 17122.11 88888.00 2019-05-27 13:55:24.000 147 33838.69 274.78 17122.12 88888.00 2019-05-27 13:55:25.000 147 33838.67 274.81 17122.14 37924.92 2019-05-27 13:55:26.000 147 33838.67 274.80 17122.11 88888.00 2019-05-27 13:55:27.000 147 33838.69 274.84 17122.19 88888.00 2019-05-27 13:55:28.000 147 33838.66 274.83 17122.14 88888.00 2019-05-27 13:55:29.000 147 33838.67 274.83 17122.09 88888.00 2019-05-27 13:55:30.000 147 33838.70 274.86 17122.09 37924.98 2019-05-27 13:55:31.000 147 33838.68 274.84 17122.08 88888.00 2019-05-27 13:55:32.000 147 33838.66 274.80 17122.10 88888.00 2019-05-27 13:55:33.000 147 33838.68 274.78 17122.14 88888.00 2019-05-27 13:55:34.000 147 33838.66 274.74 17122.11 88888.00 2019-05-27 13:55:35.000 147 33838.69 274.72 17122.11 37924.86 2019-05-27 13:55:36.000 147 33838.67 274.70 17122.11 88888.00 2019-05-27 13:55:37.000 147 33838.67 274.72 17122.07 88888.00 2019-05-27 13:55:38.000 147 33838.68 274.76 17122.10 88888.00 2019-05-27 13:55:39.000 147 33838.71 274.79 17122.11 88888.00 2019-05-27 13:55:40.000 147 33838.71 274.69 17122.13 37924.95 2019-05-27 13:55:41.000 147 33838.71 274.68 17122.11 88888.00 2019-05-27 13:55:42.000 147 33838.74 274.70 17122.12 88888.00 2019-05-27 13:55:43.000 147 33838.73 274.68 17122.10 88888.00 2019-05-27 13:55:44.000 147 33838.74 274.69 17122.11 88888.00 2019-05-27 13:55:45.000 147 33838.75 274.69 17122.13 37924.98 2019-05-27 13:55:46.000 147 33838.74 274.68 17122.15 88888.00 2019-05-27 13:55:47.000 147 33838.75 274.69 17122.18 88888.00 2019-05-27 13:55:48.000 147 33838.77 274.75 17122.17 88888.00 2019-05-27 13:55:49.000 147 33838.76 274.73 17122.17 88888.00 2019-05-27 13:55:50.000 147 33838.76 274.74 17122.16 37925.06 2019-05-27 13:55:51.000 147 33838.73 274.74 17122.11 88888.00 2019-05-27 13:55:52.000 147 33838.72 274.71 17122.11 88888.00 2019-05-27 13:55:53.000 147 33838.75 274.69 17122.14 88888.00 2019-05-27 13:55:54.000 147 33838.77 274.69 17122.19 88888.00 2019-05-27 13:55:55.000 147 33838.74 274.72 17122.18 37924.99 2019-05-27 13:55:56.000 147 33838.72 274.74 17122.15 88888.00 2019-05-27 13:55:57.000 147 33838.70 274.77 17122.13 88888.00 2019-05-27 13:55:58.000 147 33838.67 274.73 17122.14 88888.00 2019-05-27 13:55:59.000 147 33838.69 274.69 17122.16 88888.00 2019-05-27 13:56:00.000 147 33838.71 274.72 17122.14 37924.95 2019-05-27 13:56:01.000 147 33838.73 274.72 17122.19 88888.00 2019-05-27 13:56:02.000 147 33838.77 274.74 17122.17 88888.00 2019-05-27 13:56:03.000 147 33838.75 274.66 17122.18 88888.00 2019-05-27 13:56:04.000 147 33838.76 274.71 17122.11 88888.00 2019-05-27 13:56:05.000 147 33838.77 274.72 17122.09 37925.04 2019-05-27 13:56:06.000 147 33838.76 274.72 17122.14 88888.00 2019-05-27 13:56:07.000 147 33838.77 274.68 17122.13 88888.00 2019-05-27 13:56:08.000 147 33838.75 274.66 17122.15 88888.00 2019-05-27 13:56:09.000 147 33838.71 274.69 17122.15 88888.00 2019-05-27 13:56:10.000 147 33838.73 274.69 17122.13 37925.03 2019-05-27 13:56:11.000 147 33838.71 274.65 17122.09 88888.00 2019-05-27 13:56:12.000 147 33838.72 274.64 17122.11 88888.00 2019-05-27 13:56:13.000 147 33838.74 274.65 17122.14 88888.00 2019-05-27 13:56:14.000 147 33838.75 274.65 17122.11 88888.00 2019-05-27 13:56:15.000 147 33838.76 274.67 17122.09 37925.02 2019-05-27 13:56:16.000 147 33838.77 274.68 17122.12 88888.00 2019-05-27 13:56:17.000 147 33838.74 274.70 17122.10 88888.00 2019-05-27 13:56:18.000 147 33838.77 274.70 17122.13 88888.00 2019-05-27 13:56:19.000 147 33838.77 274.70 17122.12 88888.00 2019-05-27 13:56:20.000 147 33838.75 274.63 17122.12 37924.98 2019-05-27 13:56:21.000 147 33838.70 274.62 17122.13 88888.00 2019-05-27 13:56:22.000 147 33838.71 274.67 17122.17 88888.00 2019-05-27 13:56:23.000 147 33838.75 274.70 17122.14 88888.00 2019-05-27 13:56:24.000 147 33838.76 274.69 17122.14 88888.00 2019-05-27 13:56:25.000 147 33838.79 274.66 17122.14 37924.87 2019-05-27 13:56:26.000 147 33838.77 274.65 17122.15 88888.00 2019-05-27 13:56:27.000 147 33838.72 274.63 17122.11 88888.00 2019-05-27 13:56:28.000 147 33838.71 274.65 17122.16 88888.00 2019-05-27 13:56:29.000 147 33838.75 274.69 17122.20 88888.00 2019-05-27 13:56:30.000 147 33838.79 274.67 17122.16 37924.92 2019-05-27 13:56:31.000 147 33838.81 274.65 17122.18 88888.00 2019-05-27 13:56:32.000 147 33838.79 274.63 17122.20 88888.00 2019-05-27 13:56:33.000 147 33838.81 274.58 17122.23 88888.00 2019-05-27 13:56:34.000 147 33838.80 274.61 17122.18 88888.00 2019-05-27 13:56:35.000 147 33838.77 274.60 17122.21 37924.90 2019-05-27 13:56:36.000 147 33838.73 274.55 17122.20 88888.00 2019-05-27 13:56:37.000 147 33838.77 274.56 17122.21 88888.00 2019-05-27 13:56:38.000 147 33838.74 274.55 17122.25 88888.00 2019-05-27 13:56:39.000 147 33838.73 274.53 17122.19 88888.00 2019-05-27 13:56:40.000 147 33838.70 274.54 17122.20 37924.94 2019-05-27 13:56:41.000 147 33838.68 274.55 17122.16 88888.00 2019-05-27 13:56:42.000 147 33838.70 274.59 17122.15 88888.00 2019-05-27 13:56:43.000 147 33838.71 274.55 17122.19 88888.00 2019-05-27 13:56:44.000 147 33838.69 274.52 17122.23 88888.00 2019-05-27 13:56:45.000 147 33838.67 274.55 17122.26 37924.99 2019-05-27 13:56:46.000 147 33838.70 274.58 17122.28 88888.00 2019-05-27 13:56:47.000 147 33838.70 274.57 17122.23 88888.00 2019-05-27 13:56:48.000 147 33838.67 274.61 17122.17 88888.00 2019-05-27 13:56:49.000 147 33838.69 274.58 17122.14 88888.00 2019-05-27 13:56:50.000 147 33838.71 274.57 17122.16 37924.91 2019-05-27 13:56:51.000 147 33838.67 274.60 17122.17 88888.00 2019-05-27 13:56:52.000 147 33838.66 274.59 17122.14 88888.00 2019-05-27 13:56:53.000 147 33838.70 274.57 17122.15 88888.00 2019-05-27 13:56:54.000 147 33838.69 274.60 17122.17 88888.00 2019-05-27 13:56:55.000 147 33838.68 274.58 17122.13 37924.95 2019-05-27 13:56:56.000 147 33838.64 274.57 17122.08 88888.00 2019-05-27 13:56:57.000 147 33838.63 274.62 17122.10 88888.00 2019-05-27 13:56:58.000 147 33838.63 274.65 17122.15 88888.00 2019-05-27 13:56:59.000 147 33838.59 274.66 17122.16 88888.00 2019-05-27 13:57:00.000 147 33838.57 274.69 17122.23 37924.92 2019-05-27 13:57:01.000 147 33838.59 274.73 17122.21 88888.00 2019-05-27 13:57:02.000 147 33838.58 274.70 17122.20 88888.00 2019-05-27 13:57:03.000 147 33838.58 274.68 17122.17 88888.00 2019-05-27 13:57:04.000 147 33838.58 274.68 17122.16 88888.00 2019-05-27 13:57:05.000 147 33838.60 274.68 17122.17 37924.83 2019-05-27 13:57:06.000 147 33838.57 274.64 17122.19 88888.00 2019-05-27 13:57:07.000 147 33838.58 274.66 17122.19 88888.00 2019-05-27 13:57:08.000 147 33838.57 274.60 17122.16 88888.00 2019-05-27 13:57:09.000 147 33838.54 274.62 17122.19 88888.00 2019-05-27 13:57:10.000 147 33838.55 274.63 17122.20 37924.83 2019-05-27 13:57:11.000 147 33838.53 274.62 17122.20 88888.00 2019-05-27 13:57:12.000 147 33838.50 274.61 17122.22 88888.00 2019-05-27 13:57:13.000 147 33838.51 274.65 17122.24 88888.00 2019-05-27 13:57:14.000 147 33838.55 274.64 17122.22 88888.00 2019-05-27 13:57:15.000 147 33838.55 274.70 17122.23 37924.89 2019-05-27 13:57:16.000 147 33838.58 274.71 17122.23 88888.00 2019-05-27 13:57:17.000 147 33838.58 274.72 17122.25 88888.00 2019-05-27 13:57:18.000 147 33838.56 274.69 17122.23 88888.00 2019-05-27 13:57:19.000 147 33838.58 274.69 17122.24 88888.00 2019-05-27 13:57:20.000 147 33838.53 274.65 17122.25 37924.73 2019-05-27 13:57:21.000 147 33838.51 274.65 17122.27 88888.00 2019-05-27 13:57:22.000 147 33838.48 274.69 17122.19 88888.00 2019-05-27 13:57:23.000 147 33838.50 274.71 17122.23 88888.00 2019-05-27 13:57:24.000 147 33838.49 274.68 17122.21 88888.00 2019-05-27 13:57:25.000 147 33838.48 274.68 17122.19 37924.76 2019-05-27 13:57:26.000 147 33838.47 274.65 17122.16 88888.00 2019-05-27 13:57:27.000 147 33838.47 274.62 17122.19 88888.00 2019-05-27 13:57:28.000 147 33838.50 274.62 17122.20 88888.00 2019-05-27 13:57:29.000 147 33838.50 274.64 17122.23 88888.00 2019-05-27 13:57:30.000 147 33838.48 274.62 17122.20 37924.85 2019-05-27 13:57:31.000 147 33838.51 274.60 17122.18 88888.00 2019-05-27 13:57:32.000 147 33838.56 274.68 17122.22 88888.00 2019-05-27 13:57:33.000 147 33838.56 274.64 17122.25 88888.00 2019-05-27 13:57:34.000 147 33838.52 274.62 17122.25 88888.00 2019-05-27 13:57:35.000 147 33838.57 274.60 17122.28 37924.83 2019-05-27 13:57:36.000 147 33838.52 274.62 17122.28 88888.00 2019-05-27 13:57:37.000 147 33838.54 274.59 17122.27 88888.00 2019-05-27 13:57:38.000 147 33838.55 274.59 17122.22 88888.00 2019-05-27 13:57:39.000 147 33838.52 274.57 17122.21 88888.00 2019-05-27 13:57:40.000 147 33838.51 274.59 17122.18 37924.81 2019-05-27 13:57:41.000 147 33838.53 274.60 17122.20 88888.00 2019-05-27 13:57:42.000 147 33838.50 274.51 17122.19 88888.00 2019-05-27 13:57:43.000 147 33838.56 274.55 17122.24 88888.00 2019-05-27 13:57:44.000 147 33838.58 274.57 17122.22 88888.00 2019-05-27 13:57:45.000 147 33838.54 274.60 17122.23 37924.83 2019-05-27 13:57:46.000 147 33838.53 274.64 17122.19 88888.00 2019-05-27 13:57:47.000 147 33838.49 274.51 17122.16 88888.00 2019-05-27 13:57:48.000 147 33838.49 274.51 17122.16 88888.00 2019-05-27 13:57:49.000 147 33838.50 274.49 17122.19 88888.00 2019-05-27 13:57:50.000 147 33838.50 274.48 17122.18 37924.79 2019-05-27 13:57:51.000 147 33838.48 274.44 17122.18 88888.00 2019-05-27 13:57:52.000 147 33838.52 274.47 17122.21 88888.00 2019-05-27 13:57:53.000 147 33838.51 274.45 17122.24 88888.00 2019-05-27 13:57:54.000 147 33838.50 274.44 17122.25 88888.00 2019-05-27 13:57:55.000 147 33838.50 274.47 17122.27 37924.88 2019-05-27 13:57:56.000 147 33838.49 274.46 17122.20 88888.00 2019-05-27 13:57:57.000 147 33838.52 274.48 17122.21 88888.00 2019-05-27 13:57:58.000 147 33838.55 274.48 17122.21 88888.00 2019-05-27 13:57:59.000 147 33838.55 274.47 17122.24 88888.00 2019-05-27 13:58:00.000 147 33838.55 274.48 17122.21 37924.86 2019-05-27 13:58:01.000 147 33838.61 274.49 17122.19 88888.00 2019-05-27 13:58:02.000 147 33838.64 274.51 17122.23 88888.00 2019-05-27 13:58:03.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 13:58:04.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 13:58:05.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 13:58:06.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 13:58:07.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 13:58:08.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 13:58:09.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 13:58:10.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 13:58:11.000 147 33838.66 274.49 17122.29 88888.00 2019-05-27 13:58:12.000 147 33838.61 274.44 17122.23 88888.00 2019-05-27 13:58:13.000 147 33838.64 274.47 17122.20 88888.00 2019-05-27 13:58:14.000 147 33838.68 274.46 17122.18 88888.00 2019-05-27 13:58:15.000 147 33838.64 274.46 17122.23 37924.96 2019-05-27 13:58:16.000 147 33838.60 274.47 17122.22 88888.00 2019-05-27 13:58:17.000 147 33838.58 274.43 17122.20 88888.00 2019-05-27 13:58:18.000 147 33838.61 274.43 17122.19 88888.00 2019-05-27 13:58:19.000 147 33838.67 274.42 17122.24 88888.00 2019-05-27 13:58:20.000 147 33838.67 274.46 17122.24 37925.02 2019-05-27 13:58:21.000 147 33838.68 274.43 17122.21 88888.00 2019-05-27 13:58:22.000 147 33838.71 274.40 17122.21 88888.00 2019-05-27 13:58:23.000 147 33838.74 274.42 17122.22 88888.00 2019-05-27 13:58:24.000 147 33838.72 274.40 17122.20 88888.00 2019-05-27 13:58:25.000 147 33838.75 274.38 17122.17 37925.02 2019-05-27 13:58:26.000 147 33838.79 274.41 17122.17 88888.00 2019-05-27 13:58:27.000 147 33838.80 274.40 17122.20 88888.00 2019-05-27 13:58:28.000 147 33838.80 274.44 17122.17 88888.00 2019-05-27 13:58:29.000 147 33838.80 274.40 17122.15 88888.00 2019-05-27 13:58:30.000 147 33838.76 274.35 17122.18 37925.16 2019-05-27 13:58:31.000 147 33838.80 274.31 17122.19 88888.00 2019-05-27 13:58:32.000 147 33838.83 274.28 17122.21 88888.00 2019-05-27 13:58:33.000 147 33838.82 274.27 17122.24 88888.00 2019-05-27 13:58:34.000 147 33838.87 274.29 17122.22 88888.00 2019-05-27 13:58:35.000 147 33838.91 274.30 17122.23 37925.21 2019-05-27 13:58:36.000 147 33838.90 274.30 17122.23 88888.00 2019-05-27 13:58:37.000 147 33838.92 274.30 17122.26 88888.00 2019-05-27 13:58:38.000 147 33838.95 274.30 17122.24 88888.00 2019-05-27 13:58:39.000 147 33838.94 274.28 17122.21 88888.00 2019-05-27 13:58:40.000 147 33838.93 274.30 17122.26 37925.31 2019-05-27 13:58:41.000 147 33838.97 274.30 17122.22 88888.00 2019-05-27 13:58:42.000 147 33838.97 274.27 17122.25 88888.00 2019-05-27 13:58:43.000 147 33838.99 274.27 17122.23 88888.00 2019-05-27 13:58:44.000 147 33839.03 274.28 17122.25 88888.00 2019-05-27 13:58:45.000 147 33839.02 274.24 17122.24 37925.29 2019-05-27 13:58:46.000 147 33839.00 274.24 17122.25 88888.00 2019-05-27 13:58:47.000 147 33839.06 274.24 17122.29 88888.00 2019-05-27 13:58:48.000 147 33839.06 274.19 17122.25 88888.00 2019-05-27 13:58:49.000 147 33839.04 274.17 17122.23 88888.00 2019-05-27 13:58:50.000 147 33839.08 274.15 17122.21 37925.31 2019-05-27 13:58:51.000 147 33839.09 274.17 17122.23 88888.00 2019-05-27 13:58:52.000 147 33839.09 274.19 17122.22 88888.00 2019-05-27 13:58:53.000 147 33839.09 274.17 17122.25 88888.00 2019-05-27 13:58:54.000 147 33839.10 274.16 17122.25 88888.00 2019-05-27 13:58:55.000 147 33839.10 274.18 17122.28 37925.40 2019-05-27 13:58:56.000 147 33839.14 274.17 17122.26 88888.00 2019-05-27 13:58:57.000 147 33839.14 274.17 17122.21 88888.00 2019-05-27 13:58:58.000 147 33839.12 274.14 17122.18 88888.00 2019-05-27 13:58:59.000 147 33839.15 274.18 17122.23 88888.00 2019-05-27 13:59:00.000 147 33839.15 274.12 17122.24 37925.36 2019-05-27 13:59:01.000 147 33839.14 274.08 17122.24 88888.00 2019-05-27 13:59:02.000 147 33839.17 274.10 17122.26 88888.00 2019-05-27 13:59:03.000 147 33839.16 274.07 17122.26 88888.00 2019-05-27 13:59:04.000 147 33839.15 274.02 17122.29 88888.00 2019-05-27 13:59:05.000 147 33839.16 274.02 17122.28 37925.35 2019-05-27 13:59:06.000 147 33839.19 274.02 17122.30 88888.00 2019-05-27 13:59:07.000 147 33839.20 274.05 17122.31 88888.00 2019-05-27 13:59:08.000 147 33839.22 274.01 17122.29 88888.00 2019-05-27 13:59:09.000 147 33839.19 273.98 17122.27 88888.00 2019-05-27 13:59:10.000 147 33839.16 273.95 17122.27 37925.46 2019-05-27 13:59:11.000 147 33839.16 273.97 17122.28 88888.00 2019-05-27 13:59:12.000 147 33839.17 273.97 17122.25 88888.00 2019-05-27 13:59:13.000 147 33839.17 273.95 17122.25 88888.00 2019-05-27 13:59:14.000 147 33839.15 273.95 17122.27 88888.00 2019-05-27 13:59:15.000 147 33839.11 273.96 17122.23 37925.40 2019-05-27 13:59:16.000 147 33839.13 273.99 17122.25 88888.00 2019-05-27 13:59:17.000 147 33839.13 273.99 17122.26 88888.00 2019-05-27 13:59:18.000 147 33839.12 274.02 17122.30 88888.00 2019-05-27 13:59:19.000 147 33839.11 274.01 17122.29 88888.00 2019-05-27 13:59:20.000 147 33839.10 274.05 17122.29 37925.49 2019-05-27 13:59:21.000 147 33839.13 274.06 17122.27 88888.00 2019-05-27 13:59:22.000 147 33839.15 274.05 17122.23 88888.00 2019-05-27 13:59:23.000 147 33839.16 274.02 17122.19 88888.00 2019-05-27 13:59:24.000 147 33839.18 274.01 17122.22 88888.00 2019-05-27 13:59:25.000 147 33839.20 274.04 17122.23 37925.46 2019-05-27 13:59:26.000 147 33839.18 274.02 17122.20 88888.00 2019-05-27 13:59:27.000 147 33839.14 274.01 17122.19 88888.00 2019-05-27 13:59:28.000 147 33839.19 273.99 17122.28 88888.00 2019-05-27 13:59:29.000 147 33839.16 273.92 17122.27 88888.00 2019-05-27 13:59:30.000 147 33839.12 273.91 17122.30 37925.39 2019-05-27 13:59:31.000 147 33839.10 273.92 17122.30 88888.00 2019-05-27 13:59:32.000 147 33839.09 273.91 17122.28 88888.00 2019-05-27 13:59:33.000 147 33839.09 273.89 17122.29 88888.00 2019-05-27 13:59:34.000 147 33839.09 273.90 17122.29 88888.00 2019-05-27 13:59:35.000 147 33839.11 273.95 17122.28 37925.36 2019-05-27 13:59:36.000 147 33839.09 273.99 17122.28 88888.00 2019-05-27 13:59:37.000 147 33839.07 274.01 17122.34 88888.00 2019-05-27 13:59:38.000 147 33839.04 274.00 17122.27 88888.00 2019-05-27 13:59:39.000 147 33839.06 273.98 17122.28 88888.00 2019-05-27 13:59:40.000 147 33839.07 273.98 17122.26 37925.37 2019-05-27 13:59:41.000 147 33839.02 273.98 17122.26 88888.00 2019-05-27 13:59:42.000 147 33839.00 273.93 17122.27 88888.00 2019-05-27 13:59:43.000 147 33839.03 273.90 17122.29 88888.00 2019-05-27 13:59:44.000 147 33839.02 273.97 17122.26 88888.00 2019-05-27 13:59:45.000 147 33839.00 274.00 17122.24 37925.34 2019-05-27 13:59:46.000 147 33838.99 273.94 17122.31 88888.00 2019-05-27 13:59:47.000 147 33839.03 273.94 17122.35 88888.00 2019-05-27 13:59:48.000 147 33839.02 273.97 17122.33 88888.00 2019-05-27 13:59:49.000 147 33839.01 273.99 17122.29 88888.00 2019-05-27 13:59:50.000 147 33839.03 273.99 17122.33 37925.25 2019-05-27 13:59:51.000 147 33839.00 274.00 17122.28 88888.00 2019-05-27 13:59:52.000 147 33838.97 273.97 17122.27 88888.00 2019-05-27 13:59:53.000 147 33838.99 273.98 17122.30 88888.00 2019-05-27 13:59:54.000 147 33838.98 273.98 17122.29 88888.00 2019-05-27 13:59:55.000 147 33838.97 273.97 17122.37 37925.28 2019-05-27 13:59:56.000 147 33838.94 273.98 17122.41 88888.00 2019-05-27 13:59:57.000 147 33838.93 273.95 17122.36 88888.00 2019-05-27 13:59:58.000 147 33838.96 273.95 17122.32 88888.00 2019-05-27 13:59:59.000 147 33839.01 273.99 17122.36 88888.00 2019-05-27 14:00:00.000 147 33838.98 273.96 17122.32 37925.25 2019-05-27 14:00:01.000 147 33838.94 273.93 17122.36 88888.00 2019-05-27 14:00:02.000 147 33838.91 273.93 17122.37 88888.00 2019-05-27 14:00:03.000 147 33838.91 273.93 17122.36 88888.00 2019-05-27 14:00:04.000 147 33838.92 273.91 17122.33 88888.00 2019-05-27 14:00:05.000 147 33838.91 273.88 17122.28 37925.18 2019-05-27 14:00:06.000 147 33838.92 273.87 17122.32 88888.00 2019-05-27 14:00:07.000 147 33838.92 273.86 17122.38 88888.00 2019-05-27 14:00:08.000 147 33838.89 273.91 17122.37 88888.00 2019-05-27 14:00:09.000 147 33838.91 273.92 17122.37 88888.00 2019-05-27 14:00:10.000 147 33838.88 273.90 17122.37 37925.23 2019-05-27 14:00:11.000 147 33838.89 273.88 17122.34 88888.00 2019-05-27 14:00:12.000 147 33838.88 273.87 17122.31 88888.00 2019-05-27 14:00:13.000 147 33838.90 273.89 17122.37 88888.00 2019-05-27 14:00:14.000 147 33838.88 273.93 17122.36 88888.00 2019-05-27 14:00:15.000 147 33838.90 273.93 17122.35 37925.24 2019-05-27 14:00:16.000 147 33838.87 273.93 17122.33 88888.00 2019-05-27 14:00:17.000 147 33838.90 273.92 17122.36 88888.00 2019-05-27 14:00:18.000 147 33838.87 273.89 17122.34 88888.00 2019-05-27 14:00:19.000 147 33838.86 273.89 17122.38 88888.00 2019-05-27 14:00:20.000 147 33838.90 273.97 17122.42 37925.11 2019-05-27 14:00:21.000 147 33838.89 274.00 17122.40 88888.00 2019-05-27 14:00:22.000 147 33838.84 273.96 17122.40 88888.00 2019-05-27 14:00:23.000 147 33838.82 273.96 17122.39 88888.00 2019-05-27 14:00:24.000 147 33838.85 273.99 17122.38 88888.00 2019-05-27 14:00:25.000 147 33838.85 273.95 17122.38 37925.06 2019-05-27 14:00:26.000 147 33838.83 273.91 17122.37 88888.00 2019-05-27 14:00:27.000 147 33838.80 273.93 17122.40 88888.00 2019-05-27 14:00:28.000 147 33838.78 273.91 17122.37 88888.00 2019-05-27 14:00:29.000 147 33838.80 273.85 17122.36 88888.00 2019-05-27 14:00:30.000 147 33838.77 273.86 17122.40 37925.15 2019-05-27 14:00:31.000 147 33838.76 273.93 17122.43 88888.00 2019-05-27 14:00:32.000 147 33838.75 273.90 17122.43 88888.00 2019-05-27 14:00:33.000 147 33838.75 273.89 17122.39 88888.00 2019-05-27 14:00:34.000 147 33838.75 273.81 17122.36 88888.00 2019-05-27 14:00:35.000 147 33838.73 273.74 17122.38 37925.02 2019-05-27 14:00:36.000 147 33838.74 273.73 17122.43 88888.00 2019-05-27 14:00:37.000 147 33838.75 273.75 17122.47 88888.00 2019-05-27 14:00:38.000 147 33838.72 273.71 17122.50 88888.00 2019-05-27 14:00:39.000 147 33838.70 273.67 17122.48 88888.00 2019-05-27 14:00:40.000 147 33838.72 273.69 17122.45 37925.12 2019-05-27 14:00:41.000 147 33838.71 273.67 17122.41 88888.00 2019-05-27 14:00:42.000 147 33838.74 273.69 17122.44 88888.00 2019-05-27 14:00:43.000 147 33838.73 273.70 17122.45 88888.00 2019-05-27 14:00:44.000 147 33838.72 273.71 17122.45 88888.00 2019-05-27 14:00:45.000 147 33838.73 273.72 17122.44 37925.08 2019-05-27 14:00:46.000 147 33838.70 273.73 17122.49 88888.00 2019-05-27 14:00:47.000 147 33838.66 273.75 17122.47 88888.00 2019-05-27 14:00:48.000 147 33838.65 273.75 17122.52 88888.00 2019-05-27 14:00:49.000 147 33838.63 273.75 17122.52 88888.00 2019-05-27 14:00:50.000 147 33838.70 273.71 17122.50 37925.09 2019-05-27 14:00:51.000 147 33838.69 273.71 17122.46 88888.00 2019-05-27 14:00:52.000 147 33838.70 273.72 17122.49 88888.00 2019-05-27 14:00:53.000 147 33838.72 273.72 17122.44 88888.00 2019-05-27 14:00:54.000 147 33838.69 273.76 17122.42 88888.00 2019-05-27 14:00:55.000 147 33838.69 273.74 17122.45 37925.07 2019-05-27 14:00:56.000 147 33838.68 273.70 17122.43 88888.00 2019-05-27 14:00:57.000 147 33838.71 273.70 17122.43 88888.00 2019-05-27 14:00:58.000 147 33838.71 273.72 17122.40 88888.00 2019-05-27 14:00:59.000 147 33838.72 273.70 17122.38 88888.00 2019-05-27 14:01:00.000 147 33838.72 273.74 17122.42 37925.05 2019-05-27 14:01:01.000 147 33838.70 273.78 17122.43 88888.00 2019-05-27 14:01:02.000 147 33838.71 273.81 17122.50 88888.00 2019-05-27 14:01:03.000 147 33838.68 273.79 17122.46 88888.00 2019-05-27 14:01:04.000 147 33838.68 273.78 17122.43 88888.00 2019-05-27 14:01:05.000 147 33838.69 273.81 17122.46 37925.07 2019-05-27 14:01:06.000 147 33838.73 273.82 17122.44 88888.00 2019-05-27 14:01:07.000 147 33838.71 273.77 17122.44 88888.00 2019-05-27 14:01:08.000 147 33838.68 273.76 17122.45 88888.00 2019-05-27 14:01:09.000 147 33838.66 273.75 17122.47 88888.00 2019-05-27 14:01:10.000 147 33838.67 273.76 17122.51 37925.02 2019-05-27 14:01:11.000 147 33838.67 273.77 17122.46 88888.00 2019-05-27 14:01:12.000 147 33838.67 273.77 17122.46 88888.00 2019-05-27 14:01:13.000 147 33838.68 273.79 17122.50 88888.00 2019-05-27 14:01:14.000 147 33838.70 273.81 17122.49 88888.00 2019-05-27 14:01:15.000 147 33838.70 273.80 17122.47 37925.07 2019-05-27 14:01:16.000 147 33838.71 273.80 17122.43 88888.00 2019-05-27 14:01:17.000 147 33838.69 273.82 17122.45 88888.00 2019-05-27 14:01:18.000 147 33838.66 273.78 17122.41 88888.00 2019-05-27 14:01:19.000 147 33838.62 273.79 17122.39 88888.00 2019-05-27 14:01:20.000 147 33838.60 273.77 17122.41 37924.95 2019-05-27 14:01:21.000 147 33838.59 273.80 17122.41 88888.00 2019-05-27 14:01:22.000 147 33838.62 273.82 17122.42 88888.00 2019-05-27 14:01:23.000 147 33838.61 273.83 17122.42 88888.00 2019-05-27 14:01:24.000 147 33838.62 273.84 17122.47 88888.00 2019-05-27 14:01:25.000 147 33838.63 273.85 17122.47 37924.88 2019-05-27 14:01:26.000 147 33838.60 273.86 17122.44 88888.00 2019-05-27 14:01:27.000 147 33838.60 273.82 17122.43 88888.00 2019-05-27 14:01:28.000 147 33838.61 273.81 17122.42 88888.00 2019-05-27 14:01:29.000 147 33838.58 273.82 17122.41 88888.00 2019-05-27 14:01:30.000 147 33838.52 273.83 17122.42 37924.90 2019-05-27 14:01:31.000 147 33838.54 273.85 17122.42 88888.00 2019-05-27 14:01:32.000 147 33838.54 273.84 17122.40 88888.00 2019-05-27 14:01:33.000 147 33838.54 273.86 17122.36 88888.00 2019-05-27 14:01:34.000 147 33838.53 273.90 17122.35 88888.00 2019-05-27 14:01:35.000 147 33838.52 273.82 17122.37 37924.81 2019-05-27 14:01:36.000 147 33838.53 273.82 17122.35 88888.00 2019-05-27 14:01:37.000 147 33838.51 273.87 17122.37 88888.00 2019-05-27 14:01:38.000 147 33838.49 273.88 17122.36 88888.00 2019-05-27 14:01:39.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:40.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:01:41.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:42.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:43.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:44.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:45.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:01:46.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:47.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:48.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:49.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:50.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:01:51.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:52.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:53.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:54.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:55.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:01:56.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:57.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:58.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:01:59.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:00.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:01.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:02.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:03.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:04.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:05.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:06.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:07.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:08.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:09.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:10.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:11.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:12.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:13.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:14.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:15.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:16.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:17.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:18.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:19.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:20.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:21.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:22.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:23.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:24.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:25.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:26.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:27.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:28.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:29.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:30.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:31.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:32.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:33.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:34.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:35.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:36.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:37.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:38.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:39.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:40.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:41.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:42.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:43.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:44.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:45.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:46.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:47.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:48.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:49.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:50.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:51.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:52.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:53.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:54.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:55.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:02:56.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:57.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:58.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:02:59.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:00.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:01.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:02.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:03.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:04.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:05.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:06.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:07.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:08.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:09.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:10.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:11.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:12.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:13.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:14.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:15.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:16.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:17.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:18.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:19.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:20.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:21.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:22.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:23.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:24.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:25.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:26.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:27.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:28.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:29.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:30.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:31.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:32.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:33.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:34.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:35.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:36.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:37.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:38.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:39.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:40.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:41.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:42.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:43.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:44.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:45.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:46.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:47.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:48.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:49.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:50.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:51.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:52.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:53.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:54.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:55.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:03:56.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:57.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:58.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:03:59.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:00.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:01.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:02.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:03.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:04.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:05.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:06.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:07.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:08.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:09.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:10.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:11.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:12.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:13.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:14.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:15.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:16.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:17.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:18.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:19.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:20.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:21.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:22.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:23.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:24.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:25.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:26.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:27.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:28.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:29.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:30.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:31.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:32.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:33.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:34.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:35.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:36.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:37.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:38.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:39.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:40.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:41.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:42.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:43.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:44.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:45.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:46.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:47.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:48.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:49.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:50.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:51.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:52.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:53.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:54.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:55.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:04:56.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:57.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:58.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:04:59.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:00.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:05:01.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:02.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:03.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:04.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:05.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:05:06.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:07.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:08.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:09.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:10.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:05:11.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:12.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:13.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:14.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:15.000 147 33837.51 274.20 17122.45 37924.14 2019-05-27 14:05:16.000 147 33837.49 274.16 17122.43 88888.00 2019-05-27 14:05:17.000 147 33837.50 274.16 17122.43 88888.00 2019-05-27 14:05:18.000 147 33837.49 274.05 17122.46 88888.00 2019-05-27 14:05:19.000 147 33837.52 274.01 17122.44 88888.00 2019-05-27 14:05:20.000 147 33837.57 274.03 17122.45 37924.21 2019-05-27 14:05:21.000 147 33837.58 274.14 17122.48 88888.00 2019-05-27 14:05:22.000 147 33837.56 274.13 17122.47 88888.00 2019-05-27 14:05:23.000 147 33837.59 274.15 17122.46 88888.00 2019-05-27 14:05:24.000 147 33837.57 274.14 17122.45 88888.00 2019-05-27 14:05:25.000 147 33837.57 274.08 17122.41 37924.21 2019-05-27 14:05:26.000 147 33837.59 274.10 17122.45 88888.00 2019-05-27 14:05:27.000 147 33837.57 274.08 17122.42 88888.00 2019-05-27 14:05:28.000 147 33837.60 274.10 17122.41 88888.00 2019-05-27 14:05:29.000 147 33837.63 274.16 17122.44 88888.00 2019-05-27 14:05:30.000 147 33837.64 274.15 17122.43 37924.25 2019-05-27 14:05:31.000 147 33837.61 274.09 17122.42 88888.00 2019-05-27 14:05:32.000 147 33837.58 274.06 17122.42 88888.00 2019-05-27 14:05:33.000 147 33837.62 274.07 17122.43 88888.00 2019-05-27 14:05:34.000 147 33837.63 274.06 17122.46 88888.00 2019-05-27 14:05:35.000 147 33837.64 274.05 17122.48 37924.24 2019-05-27 14:05:36.000 147 33837.68 274.04 17122.48 88888.00 2019-05-27 14:05:37.000 147 33837.65 274.05 17122.46 88888.00 2019-05-27 14:05:38.000 147 33837.65 274.06 17122.49 88888.00 2019-05-27 14:05:39.000 147 33837.65 274.06 17122.52 88888.00 2019-05-27 14:05:40.000 147 33837.64 274.03 17122.44 37924.12 2019-05-27 14:05:41.000 147 33837.67 274.04 17122.48 88888.00 2019-05-27 14:05:42.000 147 33837.65 274.00 17122.51 88888.00 2019-05-27 14:05:43.000 147 33837.63 273.98 17122.48 88888.00 2019-05-27 14:05:44.000 147 33837.65 273.95 17122.44 88888.00 2019-05-27 14:05:45.000 147 33837.68 274.02 17122.48 37924.27 2019-05-27 14:05:46.000 147 33837.67 274.03 17122.45 88888.00 2019-05-27 14:05:47.000 147 33837.66 274.01 17122.45 88888.00 2019-05-27 14:05:48.000 147 33837.61 273.99 17122.50 88888.00 2019-05-27 14:05:49.000 147 33837.62 273.98 17122.48 88888.00 2019-05-27 14:05:50.000 147 33837.64 273.96 17122.44 37924.16 2019-05-27 14:05:51.000 147 33837.64 273.97 17122.46 88888.00 2019-05-27 14:05:52.000 147 33837.66 273.96 17122.46 88888.00 2019-05-27 14:05:53.000 147 33837.66 273.96 17122.48 88888.00 2019-05-27 14:05:54.000 147 33837.64 273.93 17122.47 88888.00 2019-05-27 14:05:55.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:05:56.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:57.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:58.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:05:59.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:06:00.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:06:01.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:06:02.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:06:03.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:06:04.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:06:05.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:06:06.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:06:07.000 147 33837.53 273.71 17122.45 88888.00 2019-05-27 14:06:08.000 147 33837.53 273.67 17122.43 88888.00 2019-05-27 14:06:09.000 147 33837.55 273.68 17122.42 88888.00 2019-05-27 14:06:10.000 147 33837.57 273.69 17122.42 37924.15 2019-05-27 14:06:11.000 147 33837.56 273.69 17122.44 88888.00 2019-05-27 14:06:12.000 147 33837.54 273.65 17122.44 88888.00 2019-05-27 14:06:13.000 147 33837.55 273.69 17122.46 88888.00 2019-05-27 14:06:14.000 147 33837.55 273.68 17122.48 88888.00 2019-05-27 14:06:15.000 147 33837.54 273.66 17122.48 37924.15 2019-05-27 14:06:16.000 147 33837.52 273.68 17122.47 88888.00 2019-05-27 14:06:17.000 147 33837.54 273.66 17122.47 88888.00 2019-05-27 14:06:18.000 147 33837.56 273.61 17122.48 88888.00 2019-05-27 14:06:19.000 147 33837.61 273.68 17122.51 88888.00 2019-05-27 14:06:20.000 147 33837.58 273.69 17122.48 37924.10 2019-05-27 14:06:21.000 147 33837.58 273.66 17122.54 88888.00 2019-05-27 14:06:22.000 147 33837.58 273.65 17122.48 88888.00 2019-05-27 14:06:23.000 147 33837.56 273.63 17122.47 88888.00 2019-05-27 14:06:24.000 147 33837.53 273.61 17122.48 88888.00 2019-05-27 14:06:25.000 147 33837.49 273.56 17122.50 37924.07 2019-05-27 14:06:26.000 147 33837.52 273.53 17122.52 88888.00 2019-05-27 14:06:27.000 147 33837.55 273.55 17122.55 88888.00 2019-05-27 14:06:28.000 147 33837.55 273.59 17122.55 88888.00 2019-05-27 14:06:29.000 147 33837.51 273.61 17122.57 88888.00 2019-05-27 14:06:30.000 147 33837.49 273.57 17122.53 37924.12 2019-05-27 14:06:31.000 147 33837.51 273.53 17122.49 88888.00 2019-05-27 14:06:32.000 147 33837.52 273.47 17122.48 88888.00 2019-05-27 14:06:33.000 147 33837.50 273.47 17122.48 88888.00 2019-05-27 14:06:34.000 147 33837.50 273.43 17122.51 88888.00 2019-05-27 14:06:35.000 147 33837.52 273.43 17122.48 37924.09 2019-05-27 14:06:36.000 147 33837.49 273.44 17122.49 88888.00 2019-05-27 14:06:37.000 147 33837.48 273.39 17122.49 88888.00 2019-05-27 14:06:38.000 147 33837.48 273.35 17122.49 88888.00 2019-05-27 14:06:39.000 147 33837.50 273.36 17122.51 88888.00 2019-05-27 14:06:40.000 147 33837.50 273.36 17122.52 37924.15 2019-05-27 14:06:41.000 147 33837.49 273.37 17122.45 88888.00 2019-05-27 14:06:42.000 147 33837.48 273.34 17122.45 88888.00 2019-05-27 14:06:43.000 147 33837.49 273.36 17122.47 88888.00 2019-05-27 14:06:44.000 147 33837.46 273.35 17122.49 88888.00 2019-05-27 14:06:45.000 147 33837.49 273.33 17122.54 37924.06 2019-05-27 14:06:46.000 147 33837.53 273.35 17122.57 88888.00 2019-05-27 14:06:47.000 147 33837.52 273.36 17122.57 88888.00 2019-05-27 14:06:48.000 147 33837.46 273.35 17122.62 88888.00 2019-05-27 14:06:49.000 147 33837.46 273.35 17122.57 88888.00 2019-05-27 14:06:50.000 147 33837.43 273.30 17122.56 37924.07 2019-05-27 14:06:51.000 147 33837.45 273.30 17122.56 88888.00 2019-05-27 14:06:52.000 147 33837.47 273.31 17122.54 88888.00 2019-05-27 14:06:53.000 147 33837.49 273.33 17122.54 88888.00 2019-05-27 14:06:54.000 147 33837.48 273.36 17122.55 88888.00 2019-05-27 14:06:55.000 147 33837.49 273.33 17122.58 37924.04 2019-05-27 14:06:56.000 147 33837.48 273.31 17122.58 88888.00 2019-05-27 14:06:57.000 147 33837.45 273.29 17122.55 88888.00 2019-05-27 14:06:58.000 147 33837.42 273.25 17122.53 88888.00 2019-05-27 14:06:59.000 147 33837.40 273.24 17122.53 88888.00 2019-05-27 14:07:00.000 147 33837.42 273.25 17122.56 37924.04 2019-05-27 14:07:01.000 147 33837.42 273.28 17122.56 88888.00 2019-05-27 14:07:02.000 147 33837.41 273.28 17122.53 88888.00 2019-05-27 14:07:03.000 147 33837.34 273.24 17122.48 88888.00 2019-05-27 14:07:04.000 147 33837.41 273.26 17122.51 88888.00 2019-05-27 14:07:05.000 147 33837.37 273.28 17122.54 37923.99 2019-05-27 14:07:06.000 147 33837.35 273.27 17122.52 88888.00 2019-05-27 14:07:07.000 147 33837.33 273.28 17122.53 88888.00 2019-05-27 14:07:08.000 147 33837.32 273.24 17122.50 88888.00 2019-05-27 14:07:09.000 147 33837.30 273.25 17122.52 88888.00 2019-05-27 14:07:10.000 147 33837.25 273.21 17122.52 37923.90 2019-05-27 14:07:11.000 147 33837.25 273.19 17122.50 88888.00 2019-05-27 14:07:12.000 147 33837.23 273.18 17122.46 88888.00 2019-05-27 14:07:13.000 147 33837.20 273.21 17122.55 88888.00 2019-05-27 14:07:14.000 147 33837.20 273.15 17122.58 88888.00 2019-05-27 14:07:15.000 147 33837.24 273.14 17122.55 37923.87 2019-05-27 14:07:16.000 147 33837.25 273.21 17122.55 88888.00 2019-05-27 14:07:17.000 147 33837.23 273.22 17122.58 88888.00 2019-05-27 14:07:18.000 147 33837.23 273.21 17122.60 88888.00 2019-05-27 14:07:19.000 147 33837.21 273.20 17122.57 88888.00 2019-05-27 14:07:20.000 147 33837.19 273.19 17122.57 37923.91 2019-05-27 14:07:21.000 147 33837.17 273.22 17122.61 88888.00 2019-05-27 14:07:22.000 147 33837.17 273.24 17122.56 88888.00 2019-05-27 14:07:23.000 147 33837.19 273.19 17122.62 88888.00 2019-05-27 14:07:24.000 147 33837.18 273.22 17122.61 88888.00 2019-05-27 14:07:25.000 147 33837.18 273.23 17122.58 37923.76 2019-05-27 14:07:26.000 147 33837.15 273.21 17122.59 88888.00 2019-05-27 14:07:27.000 147 33837.13 273.23 17122.57 88888.00 2019-05-27 14:07:28.000 147 33837.14 273.23 17122.56 88888.00 2019-05-27 14:07:29.000 147 33837.15 273.21 17122.51 88888.00 2019-05-27 14:07:30.000 147 33837.12 273.19 17122.54 37923.87 2019-05-27 14:07:31.000 147 33837.10 273.18 17122.56 88888.00 2019-05-27 14:07:32.000 147 33837.09 273.17 17122.56 88888.00 2019-05-27 14:07:33.000 147 33837.06 273.17 17122.52 88888.00 2019-05-27 14:07:34.000 147 33837.08 273.23 17122.60 88888.00 2019-05-27 14:07:35.000 147 33837.08 273.21 17122.57 37923.82 2019-05-27 14:07:36.000 147 33837.06 273.19 17122.54 88888.00 2019-05-27 14:07:37.000 147 33837.06 273.17 17122.54 88888.00 2019-05-27 14:07:38.000 147 33837.09 273.18 17122.54 88888.00 2019-05-27 14:07:39.000 147 33837.11 273.20 17122.50 88888.00 2019-05-27 14:07:40.000 147 33837.06 273.17 17122.48 37923.88 2019-05-27 14:07:41.000 147 33837.06 273.14 17122.54 88888.00 2019-05-27 14:07:42.000 147 33837.07 273.11 17122.56 88888.00 2019-05-27 14:07:43.000 147 33837.09 273.11 17122.55 88888.00 2019-05-27 14:07:44.000 147 33837.09 273.08 17122.51 88888.00 2019-05-27 14:07:45.000 147 33837.09 273.05 17122.55 37923.87 2019-05-27 14:07:46.000 147 33837.05 273.08 17122.52 88888.00 2019-05-27 14:07:47.000 147 33837.03 273.08 17122.52 88888.00 2019-05-27 14:07:48.000 147 33837.04 273.06 17122.50 88888.00 2019-05-27 14:07:49.000 147 33837.06 273.05 17122.55 88888.00 2019-05-27 14:07:50.000 147 33837.05 273.06 17122.59 37923.82 2019-05-27 14:07:51.000 147 33837.04 273.10 17122.60 88888.00 2019-05-27 14:07:52.000 147 33837.04 273.08 17122.58 88888.00 2019-05-27 14:07:53.000 147 33837.07 273.11 17122.55 88888.00 2019-05-27 14:07:54.000 147 33837.07 273.09 17122.52 88888.00 2019-05-27 14:07:55.000 147 33837.03 273.07 17122.61 37923.77 2019-05-27 14:07:56.000 147 33837.03 273.11 17122.60 88888.00 2019-05-27 14:07:57.000 147 33837.05 273.12 17122.61 88888.00 2019-05-27 14:07:58.000 147 33837.06 273.11 17122.65 88888.00 2019-05-27 14:07:59.000 147 33837.04 273.06 17122.57 88888.00 2019-05-27 14:08:00.000 147 33837.04 273.08 17122.62 37923.75 2019-05-27 14:08:01.000 147 33837.06 273.11 17122.62 88888.00 2019-05-27 14:08:02.000 147 33837.07 273.10 17122.57 88888.00 2019-05-27 14:08:03.000 147 33837.09 273.08 17122.58 88888.00 2019-05-27 14:08:04.000 147 33837.06 273.11 17122.61 88888.00 2019-05-27 14:08:05.000 147 33837.05 273.06 17122.56 37923.66 2019-05-27 14:08:06.000 147 33837.04 273.07 17122.54 88888.00 2019-05-27 14:08:07.000 147 33837.04 273.10 17122.55 88888.00 2019-05-27 14:08:08.000 147 33837.05 273.09 17122.55 88888.00 2019-05-27 14:08:09.000 147 33837.05 273.16 17122.56 88888.00 2019-05-27 14:08:10.000 147 33837.04 273.20 17122.62 37923.74 2019-05-27 14:08:11.000 147 33836.99 273.19 17122.58 88888.00 2019-05-27 14:08:12.000 147 33837.00 273.21 17122.57 88888.00 2019-05-27 14:08:13.000 147 33837.02 273.18 17122.58 88888.00 2019-05-27 14:08:14.000 147 33836.99 273.14 17122.63 88888.00 2019-05-27 14:08:15.000 147 33836.97 273.15 17122.59 37923.63 2019-05-27 14:08:16.000 147 33837.00 273.17 17122.51 88888.00 2019-05-27 14:08:17.000 147 33836.98 273.18 17122.50 88888.00 2019-05-27 14:08:18.000 147 33836.97 273.16 17122.58 88888.00 2019-05-27 14:08:19.000 147 33836.98 273.14 17122.59 88888.00 2019-05-27 14:08:20.000 147 33836.95 273.10 17122.57 37923.68 2019-05-27 14:08:21.000 147 33836.95 273.08 17122.57 88888.00 2019-05-27 14:08:22.000 147 33836.95 273.12 17122.61 88888.00 2019-05-27 14:08:23.000 147 33836.96 273.15 17122.59 88888.00 2019-05-27 14:08:24.000 147 33836.94 273.16 17122.58 88888.00 2019-05-27 14:08:25.000 147 33836.92 273.17 17122.54 37923.76 2019-05-27 14:08:26.000 147 33836.94 273.15 17122.49 88888.00 2019-05-27 14:08:27.000 147 33836.96 273.14 17122.55 88888.00 2019-05-27 14:08:28.000 147 33836.96 273.17 17122.54 88888.00 2019-05-27 14:08:29.000 147 33836.96 273.18 17122.51 88888.00 2019-05-27 14:08:30.000 147 33836.91 273.18 17122.56 37923.76 2019-05-27 14:08:31.000 147 33836.91 273.19 17122.60 88888.00 2019-05-27 14:08:32.000 147 33836.87 273.17 17122.57 88888.00 2019-05-27 14:08:33.000 147 33836.85 273.10 17122.54 88888.00 2019-05-27 14:08:34.000 147 33836.87 273.10 17122.52 88888.00 2019-05-27 14:08:35.000 147 33836.87 273.14 17122.54 37923.68 2019-05-27 14:08:36.000 147 33836.88 273.20 17122.56 88888.00 2019-05-27 14:08:37.000 147 33836.88 273.21 17122.56 88888.00 2019-05-27 14:08:38.000 147 33836.88 273.20 17122.56 88888.00 2019-05-27 14:08:39.000 147 33836.87 273.23 17122.57 88888.00 2019-05-27 14:08:40.000 147 33836.89 273.22 17122.60 37923.58 2019-05-27 14:08:41.000 147 33836.88 273.20 17122.62 88888.00 2019-05-27 14:08:42.000 147 33836.87 273.18 17122.58 88888.00 2019-05-27 14:08:43.000 147 33836.88 273.23 17122.58 88888.00 2019-05-27 14:08:44.000 147 33836.87 273.20 17122.60 88888.00 2019-05-27 14:08:45.000 147 33836.84 273.19 17122.58 37923.55 2019-05-27 14:08:46.000 147 33836.79 273.21 17122.60 88888.00 2019-05-27 14:08:47.000 147 33836.78 273.19 17122.54 88888.00 2019-05-27 14:08:48.000 147 33836.78 273.19 17122.49 88888.00 2019-05-27 14:08:49.000 147 33836.77 273.22 17122.50 88888.00 2019-05-27 14:08:50.000 147 33836.79 273.27 17122.53 37923.52 2019-05-27 14:08:51.000 147 33836.75 273.24 17122.53 88888.00 2019-05-27 14:08:52.000 147 33836.72 273.24 17122.52 88888.00 2019-05-27 14:08:53.000 147 33836.74 273.22 17122.53 88888.00 2019-05-27 14:08:54.000 147 33836.72 273.24 17122.57 88888.00 2019-05-27 14:08:55.000 147 33836.75 273.26 17122.60 37923.45 2019-05-27 14:08:56.000 147 33836.76 273.30 17122.60 88888.00 2019-05-27 14:08:57.000 147 33836.76 273.36 17122.59 88888.00 2019-05-27 14:08:58.000 147 33836.75 273.36 17122.53 88888.00 2019-05-27 14:08:59.000 147 33836.75 273.36 17122.55 88888.00 2019-05-27 14:09:00.000 147 33836.74 273.35 17122.56 37923.42 2019-05-27 14:09:01.000 147 33836.76 273.41 17122.60 88888.00 2019-05-27 14:09:02.000 147 33836.69 273.38 17122.55 88888.00 2019-05-27 14:09:03.000 147 33836.66 273.27 17122.54 88888.00 2019-05-27 14:09:04.000 147 33836.65 273.27 17122.55 88888.00 2019-05-27 14:09:05.000 147 33836.61 273.28 17122.55 37923.34 2019-05-27 14:09:06.000 147 33836.56 273.25 17122.49 88888.00 2019-05-27 14:09:07.000 147 33836.53 273.25 17122.48 88888.00 2019-05-27 14:09:08.000 147 33836.55 273.26 17122.50 88888.00 2019-05-27 14:09:09.000 147 33836.54 273.33 17122.48 88888.00 2019-05-27 14:09:10.000 147 33836.59 273.36 17122.53 37923.35 2019-05-27 14:09:11.000 147 33836.64 273.37 17122.53 88888.00 2019-05-27 14:09:12.000 147 33836.60 273.37 17122.54 88888.00 2019-05-27 14:09:13.000 147 33836.57 273.33 17122.57 88888.00 2019-05-27 14:09:14.000 147 33836.52 273.27 17122.51 88888.00 2019-05-27 14:09:15.000 147 33836.48 273.28 17122.51 37923.39 2019-05-27 14:09:16.000 147 33836.47 273.28 17122.50 88888.00 2019-05-27 14:09:17.000 147 33836.47 273.27 17122.53 88888.00 2019-05-27 14:09:18.000 147 33836.48 273.28 17122.53 88888.00 2019-05-27 14:09:19.000 147 33836.46 273.31 17122.55 88888.00 2019-05-27 14:09:20.000 147 33836.45 273.33 17122.53 37923.20 2019-05-27 14:09:21.000 147 33836.43 273.33 17122.54 88888.00 2019-05-27 14:09:22.000 147 33836.42 273.29 17122.54 88888.00 2019-05-27 14:09:23.000 147 33836.42 273.30 17122.55 88888.00 2019-05-27 14:09:24.000 147 33836.38 273.34 17122.51 88888.00 2019-05-27 14:09:25.000 147 33836.37 273.32 17122.55 37923.29 2019-05-27 14:09:26.000 147 33836.37 273.30 17122.58 88888.00 2019-05-27 14:09:27.000 147 33836.35 273.33 17122.56 88888.00 2019-05-27 14:09:28.000 147 33836.32 273.30 17122.53 88888.00 2019-05-27 14:09:29.000 147 33836.33 273.28 17122.50 88888.00 2019-05-27 14:09:30.000 147 33836.35 273.31 17122.53 37923.16 2019-05-27 14:09:31.000 147 33836.36 273.27 17122.54 88888.00 2019-05-27 14:09:32.000 147 33836.31 273.28 17122.50 88888.00 2019-05-27 14:09:33.000 147 33836.29 273.34 17122.50 88888.00 2019-05-27 14:09:34.000 147 33836.31 273.39 17122.50 88888.00 2019-05-27 14:09:35.000 147 33836.25 273.31 17122.49 37923.04 2019-05-27 14:09:36.000 147 33836.19 273.30 17122.48 88888.00 2019-05-27 14:09:37.000 147 33836.21 273.29 17122.54 88888.00 2019-05-27 14:09:38.000 147 33836.25 273.33 17122.54 88888.00 2019-05-27 14:09:39.000 147 33836.23 273.37 17122.56 88888.00 2019-05-27 14:09:40.000 147 33836.19 273.36 17122.52 37923.07 2019-05-27 14:09:41.000 147 33836.20 273.35 17122.56 88888.00 2019-05-27 14:09:42.000 147 33836.22 273.36 17122.54 88888.00 2019-05-27 14:09:43.000 147 33836.19 273.37 17122.50 88888.00 2019-05-27 14:09:44.000 147 33836.15 273.36 17122.52 88888.00 2019-05-27 14:09:45.000 147 33836.15 273.33 17122.56 37922.99 2019-05-27 14:09:46.000 147 33836.17 273.36 17122.56 88888.00 2019-05-27 14:09:47.000 147 33836.15 273.33 17122.56 88888.00 2019-05-27 14:09:48.000 147 33836.10 273.35 17122.51 88888.00 2019-05-27 14:09:49.000 147 33836.14 273.34 17122.51 88888.00 2019-05-27 14:09:50.000 147 33836.14 273.35 17122.57 37922.97 2019-05-27 14:09:51.000 147 33836.11 273.39 17122.59 88888.00 2019-05-27 14:09:52.000 147 33836.11 273.36 17122.58 88888.00 2019-05-27 14:09:53.000 147 33836.08 273.34 17122.56 88888.00 2019-05-27 14:09:54.000 147 33836.07 273.36 17122.60 88888.00 2019-05-27 14:09:55.000 147 33836.08 273.35 17122.58 37922.95 2019-05-27 14:09:56.000 147 33836.11 273.38 17122.61 88888.00 2019-05-27 14:09:57.000 147 33836.13 273.46 17122.64 88888.00 2019-05-27 14:09:58.000 147 33836.06 273.46 17122.57 88888.00 2019-05-27 14:09:59.000 147 33836.03 273.48 17122.57 88888.00 2019-05-27 14:10:00.000 147 33836.00 273.45 17122.57 37922.94 2019-05-27 14:10:01.000 147 33836.03 273.44 17122.60 88888.00 2019-05-27 14:10:02.000 147 33836.00 273.45 17122.59 88888.00 2019-05-27 14:10:03.000 147 33836.03 273.42 17122.59 88888.00 2019-05-27 14:10:04.000 147 33836.02 273.39 17122.49 88888.00 2019-05-27 14:10:05.000 147 33836.05 273.42 17122.54 37922.93 2019-05-27 14:10:06.000 147 33836.04 273.46 17122.59 88888.00 2019-05-27 14:10:07.000 147 33836.06 273.45 17122.61 88888.00 2019-05-27 14:10:08.000 147 33836.03 273.47 17122.66 88888.00 2019-05-27 14:10:09.000 147 33836.00 273.44 17122.64 88888.00 2019-05-27 14:10:10.000 147 33836.01 273.47 17122.59 37922.89 2019-05-27 14:10:11.000 147 33836.01 273.47 17122.60 88888.00 2019-05-27 14:10:12.000 147 33835.96 273.46 17122.62 88888.00 2019-05-27 14:10:13.000 147 33835.94 273.45 17122.60 88888.00 2019-05-27 14:10:14.000 147 33835.96 273.47 17122.61 88888.00 2019-05-27 14:10:15.000 147 33835.97 273.43 17122.57 37922.81 2019-05-27 14:10:16.000 147 33835.96 273.44 17122.58 88888.00 2019-05-27 14:10:17.000 147 33835.99 273.45 17122.55 88888.00 2019-05-27 14:10:18.000 147 33836.00 273.44 17122.57 88888.00 2019-05-27 14:10:19.000 147 33836.00 273.48 17122.65 88888.00 2019-05-27 14:10:20.000 147 33836.00 273.48 17122.61 37922.86 2019-05-27 14:10:21.000 147 33835.98 273.51 17122.57 88888.00 2019-05-27 14:10:22.000 147 33835.97 273.49 17122.53 88888.00 2019-05-27 14:10:23.000 147 33835.97 273.45 17122.53 88888.00 2019-05-27 14:10:24.000 147 33836.00 273.45 17122.54 88888.00 2019-05-27 14:10:25.000 147 33835.99 273.47 17122.53 37922.83 2019-05-27 14:10:26.000 147 33835.99 273.48 17122.56 88888.00 2019-05-27 14:10:27.000 147 33836.01 273.49 17122.56 88888.00 2019-05-27 14:10:28.000 147 33836.00 273.48 17122.56 88888.00 2019-05-27 14:10:29.000 147 33835.99 273.51 17122.59 88888.00 2019-05-27 14:10:30.000 147 33836.01 273.48 17122.52 37922.76 2019-05-27 14:10:31.000 147 33835.94 273.46 17122.55 88888.00 2019-05-27 14:10:32.000 147 33835.94 273.47 17122.54 88888.00 2019-05-27 14:10:33.000 147 33835.95 273.47 17122.48 88888.00 2019-05-27 14:10:34.000 147 33835.94 273.48 17122.49 88888.00 2019-05-27 14:10:35.000 147 33835.97 273.50 17122.54 37922.85 2019-05-27 14:10:36.000 147 33836.00 273.45 17122.54 88888.00 2019-05-27 14:10:37.000 147 33836.03 273.48 17122.57 88888.00 2019-05-27 14:10:38.000 147 33835.98 273.51 17122.55 88888.00 2019-05-27 14:10:39.000 147 33835.99 273.48 17122.56 88888.00 2019-05-27 14:10:40.000 147 33835.96 273.45 17122.60 37922.85 2019-05-27 14:10:41.000 147 33835.98 273.48 17122.60 88888.00 2019-05-27 14:10:42.000 147 33835.95 273.46 17122.55 88888.00 2019-05-27 14:10:43.000 147 33835.93 273.45 17122.52 88888.00 2019-05-27 14:10:44.000 147 33835.96 273.45 17122.53 88888.00 2019-05-27 14:10:45.000 147 33835.93 273.44 17122.52 37922.82 2019-05-27 14:10:46.000 147 33835.91 273.43 17122.54 88888.00 2019-05-27 14:10:47.000 147 33835.94 273.42 17122.55 88888.00 2019-05-27 14:10:48.000 147 33835.93 273.46 17122.53 88888.00 2019-05-27 14:10:49.000 147 33835.92 273.47 17122.54 88888.00 2019-05-27 14:10:50.000 147 33835.93 273.48 17122.54 37922.81 2019-05-27 14:10:51.000 147 33835.91 273.50 17122.55 88888.00 2019-05-27 14:10:52.000 147 33835.94 273.48 17122.51 88888.00 2019-05-27 14:10:53.000 147 33835.94 273.48 17122.55 88888.00 2019-05-27 14:10:54.000 147 33835.95 273.53 17122.59 88888.00 2019-05-27 14:10:55.000 147 33835.93 273.51 17122.62 37922.73 2019-05-27 14:10:56.000 147 33835.94 273.53 17122.60 88888.00 2019-05-27 14:10:57.000 147 33835.92 273.53 17122.54 88888.00 2019-05-27 14:10:58.000 147 33835.93 273.54 17122.56 88888.00 2019-05-27 14:10:59.000 147 33835.90 273.56 17122.62 88888.00 2019-05-27 14:11:00.000 147 33835.90 273.53 17122.62 37922.82 2019-05-27 14:11:01.000 147 33835.88 273.54 17122.61 88888.00 2019-05-27 14:11:02.000 147 33835.88 273.54 17122.61 88888.00 2019-05-27 14:11:03.000 147 33835.87 273.51 17122.61 88888.00 2019-05-27 14:11:04.000 147 33835.86 273.48 17122.58 88888.00 2019-05-27 14:11:05.000 147 33835.88 273.52 17122.59 37922.73 2019-05-27 14:11:06.000 147 33835.89 273.57 17122.59 88888.00 2019-05-27 14:11:07.000 147 33835.89 273.60 17122.59 88888.00 2019-05-27 14:11:08.000 147 33835.88 273.55 17122.60 88888.00 2019-05-27 14:11:09.000 147 33835.90 273.53 17122.60 88888.00 2019-05-27 14:11:10.000 147 33835.89 273.53 17122.60 37922.75 2019-05-27 14:11:11.000 147 33835.84 273.51 17122.60 88888.00 2019-05-27 14:11:12.000 147 33835.83 273.52 17122.63 88888.00 2019-05-27 14:11:13.000 147 33835.87 273.54 17122.65 88888.00 2019-05-27 14:11:14.000 147 33835.84 273.58 17122.65 88888.00 2019-05-27 14:11:15.000 147 33835.84 273.58 17122.65 37922.66 2019-05-27 14:11:16.000 147 33835.85 273.54 17122.59 88888.00 2019-05-27 14:11:17.000 147 33835.86 273.57 17122.62 88888.00 2019-05-27 14:11:18.000 147 33835.88 273.61 17122.64 88888.00 2019-05-27 14:11:19.000 147 33835.85 273.57 17122.59 88888.00 2019-05-27 14:11:20.000 147 33835.84 273.55 17122.58 37922.70 2019-05-27 14:11:21.000 147 33835.83 273.58 17122.53 88888.00 2019-05-27 14:11:22.000 147 33835.79 273.61 17122.51 88888.00 2019-05-27 14:11:23.000 147 33835.82 273.60 17122.53 88888.00 2019-05-27 14:11:24.000 147 33835.79 273.63 17122.58 88888.00 2019-05-27 14:11:25.000 147 33835.83 273.54 17122.60 37922.65 2019-05-27 14:11:26.000 147 33835.84 273.56 17122.58 88888.00 2019-05-27 14:11:27.000 147 33835.83 273.53 17122.57 88888.00 2019-05-27 14:11:28.000 147 33835.82 273.55 17122.56 88888.00 2019-05-27 14:11:29.000 147 33835.81 273.54 17122.55 88888.00 2019-05-27 14:11:30.000 147 33835.83 273.58 17122.59 37922.62 2019-05-27 14:11:31.000 147 33835.83 273.59 17122.55 88888.00 2019-05-27 14:11:32.000 147 33835.80 273.57 17122.52 88888.00 2019-05-27 14:11:33.000 147 33835.85 273.64 17122.54 88888.00 2019-05-27 14:11:34.000 147 33835.82 273.60 17122.57 88888.00 2019-05-27 14:11:35.000 147 33835.81 273.58 17122.56 37922.61 2019-05-27 14:11:36.000 147 33835.83 273.62 17122.53 88888.00 2019-05-27 14:11:37.000 147 33835.80 273.64 17122.55 88888.00 2019-05-27 14:11:38.000 147 33835.78 273.60 17122.55 88888.00 2019-05-27 14:11:39.000 147 33835.78 273.61 17122.56 88888.00 2019-05-27 14:11:40.000 147 33835.75 273.60 17122.59 37922.63 2019-05-27 14:11:41.000 147 33835.74 273.55 17122.57 88888.00 2019-05-27 14:11:42.000 147 33835.74 273.56 17122.55 88888.00 2019-05-27 14:11:43.000 147 33835.77 273.66 17122.59 88888.00 2019-05-27 14:11:44.000 147 33835.79 273.66 17122.61 88888.00 2019-05-27 14:11:45.000 147 33835.81 273.66 17122.58 37922.68 2019-05-27 14:11:46.000 147 33835.84 273.64 17122.55 88888.00 2019-05-27 14:11:47.000 147 33835.80 273.58 17122.54 88888.00 2019-05-27 14:11:48.000 147 33835.77 273.58 17122.57 88888.00 2019-05-27 14:11:49.000 147 33835.78 273.58 17122.55 88888.00 2019-05-27 14:11:50.000 147 33835.74 273.57 17122.54 37922.61 2019-05-27 14:11:51.000 147 33835.76 273.60 17122.55 88888.00 2019-05-27 14:11:52.000 147 33835.77 273.56 17122.49 88888.00 2019-05-27 14:11:53.000 147 33835.80 273.55 17122.48 88888.00 2019-05-27 14:11:54.000 147 33835.85 273.56 17122.55 88888.00 2019-05-27 14:11:55.000 147 33835.84 273.61 17122.51 37922.66 2019-05-27 14:11:56.000 147 33835.82 273.65 17122.54 88888.00 2019-05-27 14:11:57.000 147 33835.84 273.63 17122.56 88888.00 2019-05-27 14:11:58.000 147 33835.81 273.63 17122.55 88888.00 2019-05-27 14:11:59.000 147 33835.80 273.63 17122.57 88888.00 2019-05-27 14:12:00.000 147 33835.81 273.61 17122.54 37922.65 2019-05-27 14:12:01.000 147 33835.82 273.64 17122.51 88888.00 2019-05-27 14:12:02.000 147 33835.85 273.63 17122.49 88888.00 2019-05-27 14:12:03.000 147 33835.81 273.61 17122.50 88888.00 2019-05-27 14:12:04.000 147 33835.78 273.60 17122.52 88888.00 2019-05-27 14:12:05.000 147 33835.81 273.59 17122.51 37922.66 2019-05-27 14:12:06.000 147 33835.84 273.64 17122.53 88888.00 2019-05-27 14:12:07.000 147 33835.85 273.72 17122.57 88888.00 2019-05-27 14:12:08.000 147 33835.84 273.72 17122.52 88888.00 2019-05-27 14:12:09.000 147 33835.85 273.71 17122.46 88888.00 2019-05-27 14:12:10.000 147 33835.83 273.71 17122.46 37922.57 2019-05-27 14:12:11.000 147 33835.81 273.70 17122.51 88888.00 2019-05-27 14:12:12.000 147 33835.82 273.69 17122.50 88888.00 2019-05-27 14:12:13.000 147 33835.82 273.69 17122.49 88888.00 2019-05-27 14:12:14.000 147 33835.84 273.65 17122.51 88888.00 2019-05-27 14:12:15.000 147 33835.83 273.68 17122.53 37922.60 2019-05-27 14:12:16.000 147 33835.81 273.65 17122.53 88888.00 2019-05-27 14:12:17.000 147 33835.82 273.67 17122.52 88888.00 2019-05-27 14:12:18.000 147 33835.81 273.70 17122.52 88888.00 2019-05-27 14:12:19.000 147 33835.78 273.66 17122.50 88888.00 2019-05-27 14:12:20.000 147 33835.76 273.63 17122.52 37922.68 2019-05-27 14:12:21.000 147 33835.74 273.62 17122.51 88888.00 2019-05-27 14:12:22.000 147 33835.74 273.64 17122.51 88888.00 2019-05-27 14:12:23.000 147 33835.73 273.62 17122.51 88888.00 2019-05-27 14:12:24.000 147 33835.75 273.62 17122.50 88888.00 2019-05-27 14:12:25.000 147 33835.76 273.63 17122.53 37922.60 2019-05-27 14:12:26.000 147 33835.78 273.64 17122.53 88888.00 2019-05-27 14:12:27.000 147 33835.78 273.65 17122.52 88888.00 2019-05-27 14:12:28.000 147 33835.76 273.64 17122.50 88888.00 2019-05-27 14:12:29.000 147 33835.75 273.66 17122.51 88888.00 2019-05-27 14:12:30.000 147 33835.79 273.68 17122.52 37922.62 2019-05-27 14:12:31.000 147 33835.78 273.63 17122.50 88888.00 2019-05-27 14:12:32.000 147 33835.80 273.64 17122.55 88888.00 2019-05-27 14:12:33.000 147 33835.76 273.63 17122.54 88888.00 2019-05-27 14:12:34.000 147 33835.75 273.58 17122.52 88888.00 2019-05-27 14:12:35.000 147 33835.77 273.59 17122.50 37922.57 2019-05-27 14:12:36.000 147 33835.76 273.60 17122.51 88888.00 2019-05-27 14:12:37.000 147 33835.78 273.64 17122.51 88888.00 2019-05-27 14:12:38.000 147 33835.73 273.68 17122.55 88888.00 2019-05-27 14:12:39.000 147 33835.71 273.62 17122.53 88888.00 2019-05-27 14:12:40.000 147 33835.72 273.56 17122.47 37922.60 2019-05-27 14:12:41.000 147 33835.73 273.57 17122.54 88888.00 2019-05-27 14:12:42.000 147 33835.70 273.60 17122.59 88888.00 2019-05-27 14:12:43.000 147 33835.67 273.61 17122.58 88888.00 2019-05-27 14:12:44.000 147 33835.66 273.60 17122.64 88888.00 2019-05-27 14:12:45.000 147 33835.68 273.61 17122.62 37922.61 2019-05-27 14:12:46.000 147 33835.67 273.61 17122.58 88888.00 2019-05-27 14:12:47.000 147 33835.69 273.59 17122.61 88888.00 2019-05-27 14:12:48.000 147 33835.66 273.60 17122.58 88888.00 2019-05-27 14:12:49.000 147 33835.65 273.59 17122.54 88888.00 2019-05-27 14:12:50.000 147 33835.63 273.61 17122.52 37922.45 2019-05-27 14:12:51.000 147 33835.64 273.60 17122.52 88888.00 2019-05-27 14:12:52.000 147 33835.63 273.55 17122.51 88888.00 2019-05-27 14:12:53.000 147 33835.59 273.56 17122.47 88888.00 2019-05-27 14:12:54.000 147 33835.63 273.59 17122.50 88888.00 2019-05-27 14:12:55.000 147 33835.62 273.55 17122.51 37922.44 2019-05-27 14:12:56.000 147 33835.62 273.56 17122.51 88888.00 2019-05-27 14:12:57.000 147 33835.65 273.56 17122.46 88888.00 2019-05-27 14:12:58.000 147 33835.62 273.58 17122.51 88888.00 2019-05-27 14:12:59.000 147 33835.64 273.58 17122.53 88888.00 2019-05-27 14:13:00.000 147 33835.62 273.57 17122.49 37922.43 2019-05-27 14:13:01.000 147 33835.63 273.59 17122.51 88888.00 2019-05-27 14:13:02.000 147 33835.59 273.56 17122.51 88888.00 2019-05-27 14:13:03.000 147 33835.65 273.56 17122.56 88888.00 2019-05-27 14:13:04.000 147 33835.64 273.55 17122.55 88888.00 2019-05-27 14:13:05.000 147 33835.60 273.55 17122.49 37922.33 2019-05-27 14:13:06.000 147 33835.60 273.59 17122.55 88888.00 2019-05-27 14:13:07.000 147 33835.57 273.61 17122.52 88888.00 2019-05-27 14:13:08.000 147 33835.59 273.62 17122.51 88888.00 2019-05-27 14:13:09.000 147 33835.61 273.60 17122.52 88888.00 2019-05-27 14:13:10.000 147 33835.63 273.58 17122.53 37922.44 2019-05-27 14:13:11.000 147 33835.59 273.59 17122.58 88888.00 2019-05-27 14:13:12.000 147 33835.58 273.62 17122.57 88888.00 2019-05-27 14:13:13.000 147 33835.58 273.64 17122.54 88888.00 2019-05-27 14:13:14.000 147 33835.54 273.63 17122.53 88888.00 2019-05-27 14:13:15.000 147 33835.51 273.62 17122.49 37922.31 2019-05-27 14:13:16.000 147 33835.55 273.60 17122.52 88888.00 2019-05-27 14:13:17.000 147 33835.54 273.59 17122.53 88888.00 2019-05-27 14:13:18.000 147 33835.55 273.55 17122.52 88888.00 2019-05-27 14:13:19.000 147 33835.52 273.56 17122.47 88888.00 2019-05-27 14:13:20.000 147 33835.51 273.57 17122.49 37922.45 2019-05-27 14:13:21.000 147 33835.46 273.55 17122.51 88888.00 2019-05-27 14:13:22.000 147 33835.51 273.59 17122.53 88888.00 2019-05-27 14:13:23.000 147 33835.56 273.60 17122.54 88888.00 2019-05-27 14:13:24.000 147 33835.50 273.61 17122.51 88888.00 2019-05-27 14:13:25.000 147 33835.53 273.62 17122.53 37922.45 2019-05-27 14:13:26.000 147 33835.53 273.63 17122.51 88888.00 2019-05-27 14:13:27.000 147 33835.55 273.65 17122.50 88888.00 2019-05-27 14:13:28.000 147 33835.51 273.61 17122.49 88888.00 2019-05-27 14:13:29.000 147 33835.50 273.58 17122.48 88888.00 2019-05-27 14:13:30.000 147 33835.50 273.58 17122.44 37922.42 2019-05-27 14:13:31.000 147 33835.50 273.61 17122.44 88888.00 2019-05-27 14:13:32.000 147 33835.49 273.60 17122.43 88888.00 2019-05-27 14:13:33.000 147 33835.53 273.60 17122.45 88888.00 2019-05-27 14:13:34.000 147 33835.56 273.59 17122.47 88888.00 2019-05-27 14:13:35.000 147 33835.53 273.59 17122.45 37922.47 2019-05-27 14:13:36.000 147 33835.53 273.65 17122.46 88888.00 2019-05-27 14:13:37.000 147 33835.56 273.64 17122.47 88888.00 2019-05-27 14:13:38.000 147 33835.54 273.58 17122.45 88888.00 2019-05-27 14:13:39.000 147 33835.53 273.60 17122.48 88888.00 2019-05-27 14:13:40.000 147 33835.56 273.55 17122.47 37922.41 2019-05-27 14:13:41.000 147 33835.52 273.55 17122.44 88888.00 2019-05-27 14:13:42.000 147 33835.52 273.58 17122.51 88888.00 2019-05-27 14:13:43.000 147 33835.56 273.55 17122.52 88888.00 2019-05-27 14:13:44.000 147 33835.57 273.58 17122.52 88888.00 2019-05-27 14:13:45.000 147 33835.57 273.58 17122.53 37922.38 2019-05-27 14:13:46.000 147 33835.56 273.59 17122.56 88888.00 2019-05-27 14:13:47.000 147 33835.52 273.58 17122.53 88888.00 2019-05-27 14:13:48.000 147 33835.50 273.55 17122.56 88888.00 2019-05-27 14:13:49.000 147 33835.47 273.56 17122.57 88888.00 2019-05-27 14:13:50.000 147 33835.48 273.58 17122.51 37922.32 2019-05-27 14:13:51.000 147 33835.47 273.57 17122.53 88888.00 2019-05-27 14:13:52.000 147 33835.47 273.57 17122.53 88888.00 2019-05-27 14:13:53.000 147 33835.45 273.59 17122.55 88888.00 2019-05-27 14:13:54.000 147 33835.45 273.60 17122.52 88888.00 2019-05-27 14:13:55.000 147 33835.43 273.65 17122.53 37922.23 2019-05-27 14:13:56.000 147 33835.43 273.61 17122.50 88888.00 2019-05-27 14:13:57.000 147 33835.39 273.62 17122.49 88888.00 2019-05-27 14:13:58.000 147 33835.40 273.66 17122.57 88888.00 2019-05-27 14:13:59.000 147 33835.38 273.61 17122.54 88888.00 2019-05-27 14:14:00.000 147 33835.40 273.56 17122.51 37922.30 2019-05-27 14:14:01.000 147 33835.40 273.58 17122.53 88888.00 2019-05-27 14:14:02.000 147 33835.38 273.57 17122.58 88888.00 2019-05-27 14:14:03.000 147 33835.37 273.56 17122.54 88888.00 2019-05-27 14:14:04.000 147 33835.36 273.57 17122.58 88888.00 2019-05-27 14:14:05.000 147 33835.38 273.57 17122.60 37922.17 2019-05-27 14:14:06.000 147 33835.38 273.61 17122.58 88888.00 2019-05-27 14:14:07.000 147 33835.33 273.59 17122.61 88888.00 2019-05-27 14:14:08.000 147 33835.33 273.59 17122.59 88888.00 2019-05-27 14:14:09.000 147 33835.36 273.63 17122.58 88888.00 2019-05-27 14:14:10.000 147 33835.33 273.64 17122.58 37922.19 2019-05-27 14:14:11.000 147 33835.29 273.65 17122.60 88888.00 2019-05-27 14:14:12.000 147 33835.32 273.61 17122.62 88888.00 2019-05-27 14:14:13.000 147 33835.32 273.57 17122.57 88888.00 2019-05-27 14:14:14.000 147 33835.31 273.60 17122.53 88888.00 2019-05-27 14:14:15.000 147 33835.31 273.55 17122.49 37922.25 2019-05-27 14:14:16.000 147 33835.28 273.50 17122.44 88888.00 2019-05-27 14:14:17.000 147 33835.28 273.50 17122.46 88888.00 2019-05-27 14:14:18.000 147 33835.31 273.52 17122.46 88888.00 2019-05-27 14:14:19.000 147 33835.30 273.51 17122.46 88888.00 2019-05-27 14:14:20.000 147 33835.33 273.51 17122.48 37922.26 2019-05-27 14:14:21.000 147 33835.35 273.50 17122.47 88888.00 2019-05-27 14:14:22.000 147 33835.33 273.48 17122.42 88888.00 2019-05-27 14:14:23.000 147 33835.33 273.46 17122.40 88888.00 2019-05-27 14:14:24.000 147 33835.36 273.48 17122.51 88888.00 2019-05-27 14:14:25.000 147 33835.35 273.49 17122.50 37922.19 2019-05-27 14:14:26.000 147 33835.35 273.56 17122.53 88888.00 2019-05-27 14:14:27.000 147 33835.31 273.54 17122.51 88888.00 2019-05-27 14:14:28.000 147 33835.29 273.53 17122.52 88888.00 2019-05-27 14:14:29.000 147 33835.30 273.55 17122.53 88888.00 2019-05-27 14:14:30.000 147 33835.27 273.53 17122.52 37922.19 2019-05-27 14:14:31.000 147 33835.26 273.53 17122.50 88888.00 2019-05-27 14:14:32.000 147 33835.24 273.52 17122.49 88888.00 2019-05-27 14:14:33.000 147 33835.27 273.52 17122.45 88888.00 2019-05-27 14:14:34.000 147 33835.28 273.54 17122.46 88888.00 2019-05-27 14:14:35.000 147 33835.28 273.54 17122.51 37922.15 2019-05-27 14:14:36.000 147 33835.26 273.52 17122.49 88888.00 2019-05-27 14:14:37.000 147 33835.23 273.47 17122.48 88888.00 2019-05-27 14:14:38.000 147 33835.21 273.48 17122.47 88888.00 2019-05-27 14:14:39.000 147 33835.21 273.49 17122.51 88888.00 2019-05-27 14:14:40.000 147 33835.23 273.48 17122.52 37922.14 2019-05-27 14:14:41.000 147 33835.24 273.49 17122.51 88888.00 2019-05-27 14:14:42.000 147 33835.23 273.54 17122.49 88888.00 2019-05-27 14:14:43.000 147 33835.19 273.54 17122.52 88888.00 2019-05-27 14:14:44.000 147 33835.19 273.51 17122.54 88888.00 2019-05-27 14:14:45.000 147 33835.23 273.52 17122.52 37922.17 2019-05-27 14:14:46.000 147 33835.19 273.52 17122.51 88888.00 2019-05-27 14:14:47.000 147 33835.19 273.47 17122.52 88888.00 2019-05-27 14:14:48.000 147 33835.23 273.47 17122.51 88888.00 2019-05-27 14:14:49.000 147 33835.25 273.48 17122.45 88888.00 2019-05-27 14:14:50.000 147 33835.30 273.44 17122.45 37922.11 2019-05-27 14:14:51.000 147 33835.26 273.47 17122.52 88888.00 2019-05-27 14:14:52.000 147 33835.26 273.47 17122.55 88888.00 2019-05-27 14:14:53.000 147 33835.27 273.48 17122.57 88888.00 2019-05-27 14:14:54.000 147 33835.28 273.47 17122.53 88888.00 2019-05-27 14:14:55.000 147 33835.22 273.46 17122.50 37922.14 2019-05-27 14:14:56.000 147 33835.21 273.42 17122.54 88888.00 2019-05-27 14:14:57.000 147 33835.23 273.37 17122.50 88888.00 2019-05-27 14:14:58.000 147 33835.18 273.40 17122.48 88888.00 2019-05-27 14:14:59.000 147 33835.16 273.39 17122.50 88888.00 2019-05-27 14:15:00.000 147 33835.16 273.36 17122.53 37922.06 2019-05-27 14:15:01.000 147 33835.17 273.38 17122.47 88888.00 2019-05-27 14:15:02.000 147 33835.15 273.42 17122.46 88888.00 2019-05-27 14:15:03.000 147 33835.13 273.44 17122.48 88888.00 2019-05-27 14:15:04.000 147 33835.11 273.47 17122.47 88888.00 2019-05-27 14:15:05.000 147 33835.08 273.49 17122.50 37922.04 2019-05-27 14:15:06.000 147 33835.08 273.46 17122.52 88888.00 2019-05-27 14:15:07.000 147 33835.06 273.43 17122.53 88888.00 2019-05-27 14:15:08.000 147 33835.06 273.42 17122.50 88888.00 2019-05-27 14:15:09.000 147 33835.07 273.45 17122.53 88888.00 2019-05-27 14:15:10.000 147 33835.07 273.43 17122.53 37921.99 2019-05-27 14:15:11.000 147 33835.07 273.42 17122.57 88888.00 2019-05-27 14:15:12.000 147 33835.08 273.43 17122.51 88888.00 2019-05-27 14:15:13.000 147 33835.06 273.46 17122.50 88888.00 2019-05-27 14:15:14.000 147 33835.04 273.47 17122.50 88888.00 2019-05-27 14:15:15.000 147 33835.01 273.47 17122.45 37922.04 2019-05-27 14:15:16.000 147 33835.00 273.47 17122.48 88888.00 2019-05-27 14:15:17.000 147 33835.01 273.45 17122.43 88888.00 2019-05-27 14:15:18.000 147 33834.98 273.38 17122.43 88888.00 2019-05-27 14:15:19.000 147 33834.96 273.40 17122.48 88888.00 2019-05-27 14:15:20.000 147 33834.97 273.41 17122.48 37921.95 2019-05-27 14:15:21.000 147 33834.99 273.42 17122.48 88888.00 2019-05-27 14:15:22.000 147 33834.99 273.42 17122.51 88888.00 2019-05-27 14:15:23.000 147 33834.97 273.38 17122.51 88888.00 2019-05-27 14:15:24.000 147 33834.91 273.35 17122.51 88888.00 2019-05-27 14:15:25.000 147 33834.93 273.35 17122.52 37921.87 2019-05-27 14:15:26.000 147 33834.92 273.34 17122.54 88888.00 2019-05-27 14:15:27.000 147 33834.88 273.36 17122.52 88888.00 2019-05-27 14:15:28.000 147 33834.91 273.39 17122.51 88888.00 2019-05-27 14:15:29.000 147 33834.93 273.38 17122.56 88888.00 2019-05-27 14:15:30.000 147 33834.91 273.38 17122.54 37921.89 2019-05-27 14:15:31.000 147 33834.89 273.42 17122.53 88888.00 2019-05-27 14:15:32.000 147 33834.92 273.44 17122.52 88888.00 2019-05-27 14:15:33.000 147 33834.88 273.46 17122.48 88888.00 2019-05-27 14:15:34.000 147 33834.86 273.42 17122.55 88888.00 2019-05-27 14:15:35.000 147 33834.88 273.41 17122.61 37921.82 2019-05-27 14:15:36.000 147 33834.86 273.44 17122.59 88888.00 2019-05-27 14:15:37.000 147 33834.86 273.43 17122.51 88888.00 2019-05-27 14:15:38.000 147 33834.87 273.44 17122.51 88888.00 2019-05-27 14:15:39.000 147 33834.82 273.42 17122.54 88888.00 2019-05-27 14:15:40.000 147 33834.80 273.42 17122.54 37921.80 2019-05-27 14:15:41.000 147 33834.78 273.39 17122.55 88888.00 2019-05-27 14:15:42.000 147 33834.80 273.35 17122.53 88888.00 2019-05-27 14:15:43.000 147 33834.77 273.34 17122.56 88888.00 2019-05-27 14:15:44.000 147 33834.77 273.36 17122.61 88888.00 2019-05-27 14:15:45.000 147 33834.77 273.36 17122.52 37921.73 2019-05-27 14:15:46.000 147 33834.78 273.36 17122.56 88888.00 2019-05-27 14:15:47.000 147 33834.76 273.31 17122.56 88888.00 2019-05-27 14:15:48.000 147 33834.76 273.30 17122.57 88888.00 2019-05-27 14:15:49.000 147 33834.80 273.29 17122.56 88888.00 2019-05-27 14:15:50.000 147 33834.78 273.26 17122.59 37921.68 2019-05-27 14:15:51.000 147 33834.81 273.32 17122.60 88888.00 2019-05-27 14:15:52.000 147 33834.81 273.29 17122.57 88888.00 2019-05-27 14:15:53.000 147 33834.78 273.28 17122.55 88888.00 2019-05-27 14:15:54.000 147 33834.78 273.31 17122.54 88888.00 2019-05-27 14:15:55.000 147 33834.79 273.30 17122.55 37921.74 2019-05-27 14:15:56.000 147 33834.73 273.29 17122.57 88888.00 2019-05-27 14:15:57.000 147 33834.75 273.28 17122.62 88888.00 2019-05-27 14:15:58.000 147 33834.77 273.24 17122.54 88888.00 2019-05-27 14:15:59.000 147 33834.75 273.21 17122.50 88888.00 2019-05-27 14:16:00.000 147 33834.75 273.23 17122.56 37921.72 2019-05-27 14:16:01.000 147 33834.76 273.27 17122.64 88888.00 2019-05-27 14:16:02.000 147 33834.76 273.28 17122.63 88888.00 2019-05-27 14:16:03.000 147 33834.74 273.31 17122.59 88888.00 2019-05-27 14:16:04.000 147 33834.74 273.32 17122.55 88888.00 2019-05-27 14:16:05.000 147 33834.74 273.32 17122.52 37921.66 2019-05-27 14:16:06.000 147 33834.72 273.26 17122.55 88888.00 2019-05-27 14:16:07.000 147 33834.68 273.34 17122.55 88888.00 2019-05-27 14:16:08.000 147 33834.67 273.34 17122.57 88888.00 2019-05-27 14:16:09.000 147 33834.71 273.29 17122.56 88888.00 2019-05-27 14:16:10.000 147 33834.72 273.33 17122.57 37921.67 2019-05-27 14:16:11.000 147 33834.72 273.38 17122.64 88888.00 2019-05-27 14:16:12.000 147 33834.70 273.34 17122.68 88888.00 2019-05-27 14:16:13.000 147 33834.70 273.27 17122.61 88888.00 2019-05-27 14:16:14.000 147 33834.67 273.27 17122.58 88888.00 2019-05-27 14:16:15.000 147 33834.67 273.25 17122.58 37921.61 2019-05-27 14:16:16.000 147 33834.65 273.28 17122.58 88888.00 2019-05-27 14:16:17.000 147 33834.66 273.37 17122.62 88888.00 2019-05-27 14:16:18.000 147 33834.67 273.44 17122.63 88888.00 2019-05-27 14:16:19.000 147 33834.66 273.46 17122.62 88888.00 2019-05-27 14:16:20.000 147 33834.67 273.44 17122.63 37921.56 2019-05-27 14:16:21.000 147 33834.64 273.39 17122.63 88888.00 2019-05-27 14:16:22.000 147 33834.59 273.40 17122.61 88888.00 2019-05-27 14:16:23.000 147 33834.59 273.42 17122.61 88888.00 2019-05-27 14:16:24.000 147 33834.59 273.40 17122.60 88888.00 2019-05-27 14:16:25.000 147 33834.61 273.41 17122.61 37921.57 2019-05-27 14:16:26.000 147 33834.62 273.41 17122.59 88888.00 2019-05-27 14:16:27.000 147 33834.62 273.36 17122.61 88888.00 2019-05-27 14:16:28.000 147 33834.61 273.32 17122.60 88888.00 2019-05-27 14:16:29.000 147 33834.60 273.34 17122.59 88888.00 2019-05-27 14:16:30.000 147 33834.61 273.39 17122.60 37921.53 2019-05-27 14:16:31.000 147 33834.61 273.34 17122.59 88888.00 2019-05-27 14:16:32.000 147 33834.58 273.34 17122.60 88888.00 2019-05-27 14:16:33.000 147 33834.58 273.37 17122.64 88888.00 2019-05-27 14:16:34.000 147 33834.59 273.36 17122.67 88888.00 2019-05-27 14:16:35.000 147 33834.57 273.37 17122.61 37921.49 2019-05-27 14:16:36.000 147 33834.57 273.38 17122.61 88888.00 2019-05-27 14:16:37.000 147 33834.53 273.32 17122.64 88888.00 2019-05-27 14:16:38.000 147 33834.54 273.32 17122.64 88888.00 2019-05-27 14:16:39.000 147 33834.51 273.30 17122.63 88888.00 2019-05-27 14:16:40.000 147 33834.47 273.32 17122.64 37921.48 2019-05-27 14:16:41.000 147 33834.51 273.35 17122.63 88888.00 2019-05-27 14:16:42.000 147 33834.53 273.31 17122.62 88888.00 2019-05-27 14:16:43.000 147 33834.51 273.28 17122.61 88888.00 2019-05-27 14:16:44.000 147 33834.48 273.26 17122.58 88888.00 2019-05-27 14:16:45.000 147 33834.52 273.25 17122.58 37921.48 2019-05-27 14:16:46.000 147 33834.51 273.23 17122.60 88888.00 2019-05-27 14:16:47.000 147 33834.50 273.20 17122.58 88888.00 2019-05-27 14:16:48.000 147 33834.49 273.21 17122.63 88888.00 2019-05-27 14:16:49.000 147 33834.45 273.21 17122.61 88888.00 2019-05-27 14:16:50.000 147 33834.48 273.21 17122.61 37921.42 2019-05-27 14:16:51.000 147 33834.46 273.23 17122.59 88888.00 2019-05-27 14:16:52.000 147 33834.48 273.23 17122.61 88888.00 2019-05-27 14:16:53.000 147 33834.47 273.23 17122.63 88888.00 2019-05-27 14:16:54.000 147 33834.45 273.18 17122.60 88888.00 2019-05-27 14:16:55.000 147 33834.47 273.22 17122.59 37921.43 2019-05-27 14:16:56.000 147 33834.42 273.23 17122.60 88888.00 2019-05-27 14:16:57.000 147 33834.41 273.22 17122.64 88888.00 2019-05-27 14:16:58.000 147 33834.42 273.22 17122.62 88888.00 2019-05-27 14:16:59.000 147 33834.46 273.22 17122.64 88888.00 2019-05-27 14:17:00.000 147 33834.44 273.23 17122.65 37921.41 2019-05-27 14:17:01.000 147 33834.44 273.29 17122.62 88888.00 2019-05-27 14:17:02.000 147 33834.45 273.30 17122.60 88888.00 2019-05-27 14:17:03.000 147 33834.47 273.25 17122.58 88888.00 2019-05-27 14:17:04.000 147 33834.42 273.24 17122.59 88888.00 2019-05-27 14:17:05.000 147 33834.43 273.27 17122.57 37921.32 2019-05-27 14:17:06.000 147 33834.43 273.28 17122.61 88888.00 2019-05-27 14:17:07.000 147 33834.44 273.25 17122.63 88888.00 2019-05-27 14:17:08.000 147 33834.38 273.24 17122.64 88888.00 2019-05-27 14:17:09.000 147 33834.39 273.26 17122.60 88888.00 2019-05-27 14:17:10.000 147 33834.38 273.25 17122.61 37921.28 2019-05-27 14:17:11.000 147 33834.37 273.24 17122.56 88888.00 2019-05-27 14:17:12.000 147 33834.38 273.23 17122.58 88888.00 2019-05-27 14:17:13.000 147 33834.35 273.21 17122.53 88888.00 2019-05-27 14:17:14.000 147 33834.36 273.20 17122.54 88888.00 2019-05-27 14:17:15.000 147 33834.31 273.22 17122.59 37921.26 2019-05-27 14:17:16.000 147 33834.29 273.26 17122.56 88888.00 2019-05-27 14:17:17.000 147 33834.29 273.29 17122.59 88888.00 2019-05-27 14:17:18.000 147 33834.29 273.29 17122.64 88888.00 2019-05-27 14:17:19.000 147 33834.31 273.31 17122.62 88888.00 2019-05-27 14:17:20.000 147 33834.30 273.37 17122.59 37921.21 2019-05-27 14:17:21.000 147 33834.26 273.39 17122.61 88888.00 2019-05-27 14:17:22.000 147 33834.26 273.34 17122.64 88888.00 2019-05-27 14:17:23.000 147 33834.25 273.27 17122.60 88888.00 2019-05-27 14:17:24.000 147 33834.25 273.32 17122.61 88888.00 2019-05-27 14:17:25.000 147 33834.32 273.31 17122.69 37921.23 2019-05-27 14:17:26.000 147 33834.30 273.30 17122.60 88888.00 2019-05-27 14:17:27.000 147 33834.25 273.29 17122.61 88888.00 2019-05-27 14:17:28.000 147 33834.21 273.31 17122.59 88888.00 2019-05-27 14:17:29.000 147 33834.17 273.32 17122.56 88888.00 2019-05-27 14:17:30.000 147 33834.17 273.34 17122.57 37921.18 2019-05-27 14:17:31.000 147 33834.19 273.35 17122.56 88888.00 2019-05-27 14:17:32.000 147 33834.19 273.36 17122.58 88888.00 2019-05-27 14:17:33.000 147 33834.18 273.35 17122.50 88888.00 2019-05-27 14:17:34.000 147 33834.18 273.29 17122.54 88888.00 2019-05-27 14:17:35.000 147 33834.20 273.31 17122.55 37921.18 2019-05-27 14:17:36.000 147 33834.18 273.32 17122.55 88888.00 2019-05-27 14:17:37.000 147 33834.17 273.27 17122.59 88888.00 2019-05-27 14:17:38.000 147 33834.17 273.27 17122.57 88888.00 2019-05-27 14:17:39.000 147 33834.22 273.27 17122.61 88888.00 2019-05-27 14:17:40.000 147 33834.23 273.30 17122.59 37921.21 2019-05-27 14:17:41.000 147 33834.19 273.31 17122.53 88888.00 2019-05-27 14:17:42.000 147 33834.19 273.27 17122.63 88888.00 2019-05-27 14:17:43.000 147 33834.21 273.27 17122.60 88888.00 2019-05-27 14:17:44.000 147 33834.18 273.26 17122.59 88888.00 2019-05-27 14:17:45.000 147 33834.16 273.29 17122.57 37921.13 2019-05-27 14:17:46.000 147 33834.17 273.27 17122.53 88888.00 2019-05-27 14:17:47.000 147 33834.17 273.31 17122.53 88888.00 2019-05-27 14:17:48.000 147 33834.11 273.26 17122.50 88888.00 2019-05-27 14:17:49.000 147 33834.12 273.27 17122.52 88888.00 2019-05-27 14:17:50.000 147 33834.12 273.28 17122.55 37921.15 2019-05-27 14:17:51.000 147 33834.14 273.30 17122.50 88888.00 2019-05-27 14:17:52.000 147 33834.13 273.28 17122.53 88888.00 2019-05-27 14:17:53.000 147 33834.12 273.30 17122.57 88888.00 2019-05-27 14:17:54.000 147 33834.13 273.31 17122.53 88888.00 2019-05-27 14:17:55.000 147 33834.15 273.32 17122.51 37921.14 2019-05-27 14:17:56.000 147 33834.19 273.33 17122.50 88888.00 2019-05-27 14:17:57.000 147 33834.18 273.30 17122.48 88888.00 2019-05-27 14:17:58.000 147 33834.11 273.25 17122.53 88888.00 2019-05-27 14:17:59.000 147 33834.12 273.28 17122.53 88888.00 2019-05-27 14:18:00.000 147 33834.10 273.29 17122.54 37921.19 2019-05-27 14:18:01.000 147 33834.09 273.28 17122.55 88888.00 2019-05-27 14:18:02.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:03.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:04.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:05.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:18:06.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:07.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:08.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:09.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:10.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:18:11.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:12.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:13.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:14.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:15.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:18:16.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:17.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:18.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:19.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:20.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:18:21.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:22.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:23.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:24.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:18:25.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:18:26.000 147 33834.11 273.29 17122.54 88888.00 2019-05-27 14:18:27.000 147 33834.09 273.30 17122.54 88888.00 2019-05-27 14:18:28.000 147 33834.08 273.27 17122.53 88888.00 2019-05-27 14:18:29.000 147 33834.10 273.27 17122.55 88888.00 2019-05-27 14:18:30.000 147 33834.12 273.23 17122.52 37921.18 2019-05-27 14:18:31.000 147 33834.15 273.21 17122.53 88888.00 2019-05-27 14:18:32.000 147 33834.18 273.19 17122.53 88888.00 2019-05-27 14:18:33.000 147 33834.18 273.20 17122.52 88888.00 2019-05-27 14:18:34.000 147 33834.15 273.21 17122.49 88888.00 2019-05-27 14:18:35.000 147 33834.12 273.23 17122.48 37921.08 2019-05-27 14:18:36.000 147 33834.14 273.21 17122.48 88888.00 2019-05-27 14:18:37.000 147 33834.15 273.21 17122.51 88888.00 2019-05-27 14:18:38.000 147 33834.20 273.22 17122.51 88888.00 2019-05-27 14:18:39.000 147 33834.17 273.22 17122.47 88888.00 2019-05-27 14:18:40.000 147 33834.17 273.20 17122.53 37921.16 2019-05-27 14:18:41.000 147 33834.15 273.22 17122.50 88888.00 2019-05-27 14:18:42.000 147 33834.14 273.24 17122.46 88888.00 2019-05-27 14:18:43.000 147 33834.13 273.24 17122.48 88888.00 2019-05-27 14:18:44.000 147 33834.11 273.21 17122.47 88888.00 2019-05-27 14:18:45.000 147 33834.11 273.22 17122.51 37921.10 2019-05-27 14:18:46.000 147 33834.09 273.25 17122.53 88888.00 2019-05-27 14:18:47.000 147 33834.11 273.28 17122.47 88888.00 2019-05-27 14:18:48.000 147 33834.08 273.26 17122.51 88888.00 2019-05-27 14:18:49.000 147 33834.03 273.25 17122.54 88888.00 2019-05-27 14:18:50.000 147 33834.06 273.19 17122.48 37921.04 2019-05-27 14:18:51.000 147 33834.06 273.16 17122.45 88888.00 2019-05-27 14:18:52.000 147 33834.06 273.14 17122.45 88888.00 2019-05-27 14:18:53.000 147 33834.06 273.19 17122.46 88888.00 2019-05-27 14:18:54.000 147 33834.07 273.24 17122.44 88888.00 2019-05-27 14:18:55.000 147 33834.10 273.27 17122.43 37921.07 2019-05-27 14:18:56.000 147 33834.07 273.22 17122.45 88888.00 2019-05-27 14:18:57.000 147 33834.08 273.16 17122.47 88888.00 2019-05-27 14:18:58.000 147 33834.06 273.18 17122.46 88888.00 2019-05-27 14:18:59.000 147 33834.08 273.16 17122.48 88888.00 2019-05-27 14:19:00.000 147 33834.09 273.15 17122.44 37921.00 2019-05-27 14:19:01.000 147 33834.08 273.18 17122.43 88888.00 2019-05-27 14:19:02.000 147 33834.03 273.14 17122.39 88888.00 2019-05-27 14:19:03.000 147 33834.06 273.12 17122.48 88888.00 2019-05-27 14:19:04.000 147 33834.04 273.14 17122.42 88888.00 2019-05-27 14:19:05.000 147 33834.09 273.19 17122.41 37921.07 2019-05-27 14:19:06.000 147 33834.03 273.19 17122.40 88888.00 2019-05-27 14:19:07.000 147 33834.02 273.18 17122.36 88888.00 2019-05-27 14:19:08.000 147 33834.02 273.15 17122.39 88888.00 2019-05-27 14:19:09.000 147 33834.04 273.18 17122.40 88888.00 2019-05-27 14:19:10.000 147 33834.03 273.19 17122.45 37921.12 2019-05-27 14:19:11.000 147 33834.04 273.19 17122.42 88888.00 2019-05-27 14:19:12.000 147 33834.04 273.15 17122.41 88888.00 2019-05-27 14:19:13.000 147 33834.01 273.12 17122.42 88888.00 2019-05-27 14:19:14.000 147 33834.04 273.17 17122.43 88888.00 2019-05-27 14:19:15.000 147 33834.02 273.19 17122.44 37921.02 2019-05-27 14:19:16.000 147 33834.01 273.16 17122.46 88888.00 2019-05-27 14:19:17.000 147 33834.03 273.07 17122.46 88888.00 2019-05-27 14:19:18.000 147 33834.06 273.02 17122.41 88888.00 2019-05-27 14:19:19.000 147 33834.03 273.12 17122.46 88888.00 2019-05-27 14:19:20.000 147 33834.02 273.13 17122.53 37920.95 2019-05-27 14:19:21.000 147 33834.00 273.16 17122.51 88888.00 2019-05-27 14:19:22.000 147 33833.99 273.15 17122.49 88888.00 2019-05-27 14:19:23.000 147 33833.99 273.13 17122.46 88888.00 2019-05-27 14:19:24.000 147 33833.97 273.12 17122.49 88888.00 2019-05-27 14:19:25.000 147 33833.99 273.11 17122.49 37920.92 2019-05-27 14:19:26.000 147 33834.00 273.07 17122.50 88888.00 2019-05-27 14:19:27.000 147 33833.98 273.08 17122.51 88888.00 2019-05-27 14:19:28.000 147 33833.90 273.10 17122.50 88888.00 2019-05-27 14:19:29.000 147 33833.90 273.11 17122.47 88888.00 2019-05-27 14:19:30.000 147 33833.91 273.10 17122.51 37921.00 2019-05-27 14:19:31.000 147 33833.91 273.03 17122.48 88888.00 2019-05-27 14:19:32.000 147 33833.88 273.06 17122.53 88888.00 2019-05-27 14:19:33.000 147 33833.82 273.12 17122.54 88888.00 2019-05-27 14:19:34.000 147 33833.81 273.16 17122.53 88888.00 2019-05-27 14:19:35.000 147 33833.79 273.16 17122.49 37920.86 2019-05-27 14:19:36.000 147 33833.80 273.19 17122.50 88888.00 2019-05-27 14:19:37.000 147 33833.85 273.16 17122.57 88888.00 2019-05-27 14:19:38.000 147 33833.84 273.09 17122.54 88888.00 2019-05-27 14:19:39.000 147 33833.82 273.11 17122.54 88888.00 2019-05-27 14:19:40.000 147 33833.80 273.10 17122.54 37920.81 2019-05-27 14:19:41.000 147 33833.77 273.10 17122.52 88888.00 2019-05-27 14:19:42.000 147 33833.74 273.12 17122.53 88888.00 2019-05-27 14:19:43.000 147 33833.71 273.16 17122.53 88888.00 2019-05-27 14:19:44.000 147 33833.73 273.14 17122.52 88888.00 2019-05-27 14:19:45.000 147 33833.74 273.11 17122.51 37920.74 2019-05-27 14:19:46.000 147 33833.72 273.17 17122.54 88888.00 2019-05-27 14:19:47.000 147 33833.74 273.23 17122.57 88888.00 2019-05-27 14:19:48.000 147 33833.75 273.19 17122.57 88888.00 2019-05-27 14:19:49.000 147 33833.74 273.21 17122.57 88888.00 2019-05-27 14:19:50.000 147 33833.72 273.21 17122.56 37920.79 2019-05-27 14:19:51.000 147 33833.67 273.13 17122.56 88888.00 2019-05-27 14:19:52.000 147 33833.64 273.10 17122.52 88888.00 2019-05-27 14:19:53.000 147 33833.65 273.08 17122.48 88888.00 2019-05-27 14:19:54.000 147 33833.60 273.03 17122.50 88888.00 2019-05-27 14:19:55.000 147 33833.61 273.09 17122.56 37920.73 2019-05-27 14:19:56.000 147 33833.63 273.09 17122.56 88888.00 2019-05-27 14:19:57.000 147 33833.60 273.06 17122.58 88888.00 2019-05-27 14:19:58.000 147 33833.56 273.00 17122.56 88888.00 2019-05-27 14:19:59.000 147 33833.57 273.01 17122.57 88888.00 2019-05-27 14:20:00.000 147 33833.61 273.05 17122.56 37920.66 2019-05-27 14:20:01.000 147 33833.58 273.07 17122.50 88888.00 2019-05-27 14:20:02.000 147 33833.55 273.09 17122.50 88888.00 2019-05-27 14:20:03.000 147 33833.58 273.09 17122.49 88888.00 2019-05-27 14:20:04.000 147 33833.55 273.09 17122.51 88888.00 2019-05-27 14:20:05.000 147 33833.55 273.11 17122.51 37920.63 2019-05-27 14:20:06.000 147 33833.55 273.10 17122.47 88888.00 2019-05-27 14:20:07.000 147 33833.52 273.09 17122.48 88888.00 2019-05-27 14:20:08.000 147 33833.56 273.08 17122.47 88888.00 2019-05-27 14:20:09.000 147 33833.53 273.09 17122.48 88888.00 2019-05-27 14:20:10.000 147 33833.50 273.10 17122.50 37920.55 2019-05-27 14:20:11.000 147 33833.51 273.09 17122.51 88888.00 2019-05-27 14:20:12.000 147 33833.51 273.08 17122.49 88888.00 2019-05-27 14:20:13.000 147 33833.50 273.12 17122.48 88888.00 2019-05-27 14:20:14.000 147 33833.51 273.15 17122.50 88888.00 2019-05-27 14:20:15.000 147 33833.53 273.14 17122.49 37920.63 2019-05-27 14:20:16.000 147 33833.53 273.16 17122.45 88888.00 2019-05-27 14:20:17.000 147 33833.52 273.16 17122.48 88888.00 2019-05-27 14:20:18.000 147 33833.48 273.17 17122.50 88888.00 2019-05-27 14:20:19.000 147 33833.50 273.15 17122.49 88888.00 2019-05-27 14:20:20.000 147 33833.47 273.11 17122.49 37920.51 2019-05-27 14:20:21.000 147 33833.48 273.15 17122.49 88888.00 2019-05-27 14:20:22.000 147 33833.46 273.17 17122.49 88888.00 2019-05-27 14:20:23.000 147 33833.45 273.10 17122.44 88888.00 2019-05-27 14:20:24.000 147 33833.42 273.09 17122.44 88888.00 2019-05-27 14:20:25.000 147 33833.45 273.14 17122.45 37920.52 2019-05-27 14:20:26.000 147 33833.43 273.11 17122.46 88888.00 2019-05-27 14:20:27.000 147 33833.42 273.13 17122.43 88888.00 2019-05-27 14:20:28.000 147 33833.42 273.16 17122.46 88888.00 2019-05-27 14:20:29.000 147 33833.42 273.14 17122.53 88888.00 2019-05-27 14:20:30.000 147 33833.40 273.14 17122.51 37920.55 2019-05-27 14:20:31.000 147 33833.43 273.13 17122.50 88888.00 2019-05-27 14:20:32.000 147 33833.40 273.15 17122.49 88888.00 2019-05-27 14:20:33.000 147 33833.40 273.13 17122.50 88888.00 2019-05-27 14:20:34.000 147 33833.36 273.11 17122.54 88888.00 2019-05-27 14:20:35.000 147 33833.34 273.10 17122.57 37920.41 2019-05-27 14:20:36.000 147 33833.35 273.14 17122.55 88888.00 2019-05-27 14:20:37.000 147 33833.37 273.17 17122.51 88888.00 2019-05-27 14:20:38.000 147 33833.35 273.23 17122.51 88888.00 2019-05-27 14:20:39.000 147 33833.40 273.24 17122.55 88888.00 2019-05-27 14:20:40.000 147 33833.39 273.24 17122.61 37920.38 2019-05-27 14:20:41.000 147 33833.39 273.28 17122.61 88888.00 2019-05-27 14:20:42.000 147 33833.38 273.28 17122.57 88888.00 2019-05-27 14:20:43.000 147 33833.41 273.28 17122.56 88888.00 2019-05-27 14:20:44.000 147 33833.38 273.33 17122.57 88888.00 2019-05-27 14:20:45.000 147 33833.40 273.31 17122.58 37920.38 2019-05-27 14:20:46.000 147 33833.43 273.29 17122.57 88888.00 2019-05-27 14:20:47.000 147 33833.42 273.25 17122.58 88888.00 2019-05-27 14:20:48.000 147 33833.39 273.23 17122.51 88888.00 2019-05-27 14:20:49.000 147 33833.35 273.23 17122.50 88888.00 2019-05-27 14:20:50.000 147 33833.34 273.21 17122.48 37920.44 2019-05-27 14:20:51.000 147 33833.36 273.21 17122.55 88888.00 2019-05-27 14:20:52.000 147 33833.31 273.20 17122.52 88888.00 2019-05-27 14:20:53.000 147 33833.36 273.24 17122.56 88888.00 2019-05-27 14:20:54.000 147 33833.33 273.22 17122.52 88888.00 2019-05-27 14:20:55.000 147 33833.27 273.18 17122.49 37920.36 2019-05-27 14:20:56.000 147 33833.28 273.20 17122.49 88888.00 2019-05-27 14:20:57.000 147 33833.31 273.21 17122.44 88888.00 2019-05-27 14:20:58.000 147 33833.28 273.20 17122.44 88888.00 2019-05-27 14:20:59.000 147 33833.32 273.23 17122.45 88888.00 2019-05-27 14:21:00.000 147 33833.33 273.22 17122.47 37920.26 2019-05-27 14:21:01.000 147 33833.30 273.24 17122.46 88888.00 2019-05-27 14:21:02.000 147 33833.31 273.22 17122.47 88888.00 2019-05-27 14:21:03.000 147 33833.31 273.22 17122.43 88888.00 2019-05-27 14:21:04.000 147 33833.29 273.19 17122.43 88888.00 2019-05-27 14:21:05.000 147 33833.27 273.19 17122.42 37920.39 2019-05-27 14:21:06.000 147 33833.25 273.20 17122.41 88888.00 2019-05-27 14:21:07.000 147 33833.25 273.22 17122.47 88888.00 2019-05-27 14:21:08.000 147 33833.26 273.20 17122.47 88888.00 2019-05-27 14:21:09.000 147 33833.27 273.19 17122.47 88888.00 2019-05-27 14:21:10.000 147 33833.29 273.22 17122.46 37920.26 2019-05-27 14:21:11.000 147 33833.29 273.20 17122.47 88888.00 2019-05-27 14:21:12.000 147 33833.27 273.21 17122.46 88888.00 2019-05-27 14:21:13.000 147 33833.25 273.22 17122.44 88888.00 2019-05-27 14:21:14.000 147 33833.24 273.21 17122.49 88888.00 2019-05-27 14:21:15.000 147 33833.24 273.20 17122.49 37920.33 2019-05-27 14:21:16.000 147 33833.21 273.17 17122.42 88888.00 2019-05-27 14:21:17.000 147 33833.21 273.16 17122.44 88888.00 2019-05-27 14:21:18.000 147 33833.26 273.15 17122.43 88888.00 2019-05-27 14:21:19.000 147 33833.27 273.15 17122.46 88888.00 2019-05-27 14:21:20.000 147 33833.27 273.08 17122.44 37920.35 2019-05-27 14:21:21.000 147 33833.27 273.08 17122.44 88888.00 2019-05-27 14:21:22.000 147 33833.25 273.04 17122.40 88888.00 2019-05-27 14:21:23.000 147 33833.25 273.05 17122.40 88888.00 2019-05-27 14:21:24.000 147 33833.22 273.05 17122.38 88888.00 2019-05-27 14:21:25.000 147 33833.23 273.11 17122.47 37920.27 2019-05-27 14:21:26.000 147 33833.25 273.09 17122.48 88888.00 2019-05-27 14:21:27.000 147 33833.25 273.09 17122.43 88888.00 2019-05-27 14:21:28.000 147 33833.25 273.10 17122.41 88888.00 2019-05-27 14:21:29.000 147 33833.26 273.09 17122.46 88888.00 2019-05-27 14:21:30.000 147 33833.29 273.09 17122.49 37920.37 2019-05-27 14:21:31.000 147 33833.29 273.06 17122.47 88888.00 2019-05-27 14:21:32.000 147 33833.27 273.09 17122.45 88888.00 2019-05-27 14:21:33.000 147 33833.26 273.09 17122.49 88888.00 2019-05-27 14:21:34.000 147 33833.29 273.07 17122.52 88888.00 2019-05-27 14:21:35.000 147 33833.31 273.09 17122.50 37920.27 2019-05-27 14:21:36.000 147 33833.33 273.06 17122.49 88888.00 2019-05-27 14:21:37.000 147 33833.32 272.96 17122.51 88888.00 2019-05-27 14:21:38.000 147 33833.34 272.99 17122.54 88888.00 2019-05-27 14:21:39.000 147 33833.32 273.01 17122.51 88888.00 2019-05-27 14:21:40.000 147 33833.31 273.01 17122.44 37920.28 2019-05-27 14:21:41.000 147 33833.33 272.98 17122.42 88888.00 2019-05-27 14:21:42.000 147 33833.30 273.00 17122.46 88888.00 2019-05-27 14:21:43.000 147 33833.31 273.02 17122.50 88888.00 2019-05-27 14:21:44.000 147 33833.33 272.98 17122.51 88888.00 2019-05-27 14:21:45.000 147 33833.31 273.01 17122.52 37920.32 2019-05-27 14:21:46.000 147 33833.34 273.00 17122.50 88888.00 2019-05-27 14:21:47.000 147 33833.38 273.00 17122.53 88888.00 2019-05-27 14:21:48.000 147 33833.34 272.99 17122.50 88888.00 2019-05-27 14:21:49.000 147 33833.33 272.98 17122.50 88888.00 2019-05-27 14:21:50.000 147 33833.34 272.94 17122.48 37920.32 2019-05-27 14:21:51.000 147 33833.32 272.92 17122.45 88888.00 2019-05-27 14:21:52.000 147 33833.31 272.94 17122.49 88888.00 2019-05-27 14:21:53.000 147 33833.33 272.96 17122.43 88888.00 2019-05-27 14:21:54.000 147 33833.34 272.97 17122.39 88888.00 2019-05-27 14:21:55.000 147 33833.34 272.98 17122.44 37920.37 2019-05-27 14:21:56.000 147 33833.34 272.98 17122.46 88888.00 2019-05-27 14:21:57.000 147 33833.35 272.97 17122.46 88888.00 2019-05-27 14:21:58.000 147 33833.33 272.96 17122.42 88888.00 2019-05-27 14:21:59.000 147 33833.34 272.96 17122.45 88888.00 2019-05-27 14:22:00.000 147 33833.34 272.93 17122.46 37920.34 2019-05-27 14:22:01.000 147 33833.32 272.96 17122.40 88888.00 2019-05-27 14:22:02.000 147 33833.28 272.98 17122.39 88888.00 2019-05-27 14:22:03.000 147 33833.28 272.97 17122.41 88888.00 2019-05-27 14:22:04.000 147 33833.27 272.96 17122.40 88888.00 2019-05-27 14:22:05.000 147 33833.26 273.00 17122.39 37920.35 2019-05-27 14:22:06.000 147 33833.23 273.02 17122.38 88888.00 2019-05-27 14:22:07.000 147 33833.25 273.04 17122.42 88888.00 2019-05-27 14:22:08.000 147 33833.25 273.01 17122.42 88888.00 2019-05-27 14:22:09.000 147 33833.22 272.98 17122.38 88888.00 2019-05-27 14:22:10.000 147 33833.24 272.96 17122.35 37920.24 2019-05-27 14:22:11.000 147 33833.22 272.97 17122.37 88888.00 2019-05-27 14:22:12.000 147 33833.19 273.02 17122.41 88888.00 2019-05-27 14:22:13.000 147 33833.15 272.98 17122.42 88888.00 2019-05-27 14:22:14.000 147 33833.17 272.90 17122.42 88888.00 2019-05-27 14:22:15.000 147 33833.17 272.88 17122.46 37920.24 2019-05-27 14:22:16.000 147 33833.18 272.89 17122.43 88888.00 2019-05-27 14:22:17.000 147 33833.21 272.98 17122.44 88888.00 2019-05-27 14:22:18.000 147 33833.17 272.99 17122.41 88888.00 2019-05-27 14:22:19.000 147 33833.20 272.99 17122.36 88888.00 2019-05-27 14:22:20.000 147 33833.16 272.99 17122.41 37920.12 2019-05-27 14:22:21.000 147 33833.14 272.99 17122.47 88888.00 2019-05-27 14:22:22.000 147 33833.11 273.03 17122.41 88888.00 2019-05-27 14:22:23.000 147 33833.16 273.01 17122.39 88888.00 2019-05-27 14:22:24.000 147 33833.14 273.02 17122.39 88888.00 2019-05-27 14:22:25.000 147 33833.14 273.02 17122.45 37920.17 2019-05-27 14:22:26.000 147 33833.10 272.98 17122.42 88888.00 2019-05-27 14:22:27.000 147 33833.09 272.98 17122.43 88888.00 2019-05-27 14:22:28.000 147 33833.07 272.96 17122.45 88888.00 2019-05-27 14:22:29.000 147 33833.06 272.92 17122.44 88888.00 2019-05-27 14:22:30.000 147 33833.06 272.93 17122.43 37920.10 2019-05-27 14:22:31.000 147 33833.08 272.96 17122.47 88888.00 2019-05-27 14:22:32.000 147 33833.05 272.92 17122.43 88888.00 2019-05-27 14:22:33.000 147 33833.06 272.91 17122.44 88888.00 2019-05-27 14:22:34.000 147 33833.07 272.92 17122.49 88888.00 2019-05-27 14:22:35.000 147 33833.07 272.92 17122.50 37920.11 2019-05-27 14:22:36.000 147 33833.05 272.88 17122.46 88888.00 2019-05-27 14:22:37.000 147 33833.05 272.82 17122.44 88888.00 2019-05-27 14:22:38.000 147 33833.02 272.85 17122.46 88888.00 2019-05-27 14:22:39.000 147 33833.03 272.87 17122.48 88888.00 2019-05-27 14:22:40.000 147 33833.05 272.90 17122.51 37920.04 2019-05-27 14:22:41.000 147 33833.06 272.87 17122.43 88888.00 2019-05-27 14:22:42.000 147 33833.05 272.85 17122.43 88888.00 2019-05-27 14:22:43.000 147 33832.99 272.84 17122.41 88888.00 2019-05-27 14:22:44.000 147 33832.98 272.86 17122.42 88888.00 2019-05-27 14:22:45.000 147 33833.02 272.89 17122.43 37920.04 2019-05-27 14:22:46.000 147 33833.03 272.83 17122.40 88888.00 2019-05-27 14:22:47.000 147 33833.06 272.83 17122.41 88888.00 2019-05-27 14:22:48.000 147 33833.05 272.84 17122.40 88888.00 2019-05-27 14:22:49.000 147 33833.04 272.83 17122.42 88888.00 2019-05-27 14:22:50.000 147 33833.05 272.83 17122.46 37920.02 2019-05-27 14:22:51.000 147 33833.03 272.86 17122.49 88888.00 2019-05-27 14:22:52.000 147 33833.01 272.86 17122.49 88888.00 2019-05-27 14:22:53.000 147 33833.03 272.87 17122.50 88888.00 2019-05-27 14:22:54.000 147 33833.02 272.88 17122.53 88888.00 2019-05-27 14:22:55.000 147 33833.03 272.87 17122.53 37919.97 2019-05-27 14:22:56.000 147 33833.03 272.89 17122.52 88888.00 2019-05-27 14:22:57.000 147 33833.02 272.89 17122.54 88888.00 2019-05-27 14:22:58.000 147 33833.01 272.84 17122.49 88888.00 2019-05-27 14:22:59.000 147 33833.02 272.80 17122.41 88888.00 2019-05-27 14:23:00.000 147 33833.03 272.78 17122.44 37920.05 2019-05-27 14:23:01.000 147 33833.04 272.77 17122.48 88888.00 2019-05-27 14:23:02.000 147 33833.05 272.78 17122.47 88888.00 2019-05-27 14:23:03.000 147 33833.03 272.76 17122.49 88888.00 2019-05-27 14:23:04.000 147 33832.99 272.79 17122.48 88888.00 2019-05-27 14:23:05.000 147 33832.97 272.79 17122.46 37920.07 2019-05-27 14:23:06.000 147 33832.97 272.79 17122.49 88888.00 2019-05-27 14:23:07.000 147 33832.98 272.76 17122.53 88888.00 2019-05-27 14:23:08.000 147 33832.96 272.76 17122.51 88888.00 2019-05-27 14:23:09.000 147 33832.98 272.77 17122.50 88888.00 2019-05-27 14:23:10.000 147 33832.99 272.79 17122.49 37919.91 2019-05-27 14:23:11.000 147 33833.00 272.77 17122.49 88888.00 2019-05-27 14:23:12.000 147 33832.96 272.74 17122.44 88888.00 2019-05-27 14:23:13.000 147 33832.96 272.76 17122.46 88888.00 2019-05-27 14:23:14.000 147 33832.96 272.73 17122.43 88888.00 2019-05-27 14:23:15.000 147 33832.94 272.72 17122.44 37919.96 2019-05-27 14:23:16.000 147 33832.95 272.72 17122.47 88888.00 2019-05-27 14:23:17.000 147 33833.01 272.71 17122.44 88888.00 2019-05-27 14:23:18.000 147 33833.03 272.73 17122.43 88888.00 2019-05-27 14:23:19.000 147 33832.98 272.70 17122.38 88888.00 2019-05-27 14:23:20.000 147 33832.94 272.71 17122.39 37920.05 2019-05-27 14:23:21.000 147 33832.95 272.75 17122.45 88888.00 2019-05-27 14:23:22.000 147 33832.91 272.75 17122.47 88888.00 2019-05-27 14:23:23.000 147 33832.90 272.74 17122.48 88888.00 2019-05-27 14:23:24.000 147 33832.89 272.74 17122.45 88888.00 2019-05-27 14:23:25.000 147 33832.92 272.75 17122.38 37919.99 2019-05-27 14:23:26.000 147 33832.88 272.81 17122.38 88888.00 2019-05-27 14:23:27.000 147 33832.89 272.83 17122.40 88888.00 2019-05-27 14:23:28.000 147 33832.94 272.89 17122.41 88888.00 2019-05-27 14:23:29.000 147 33832.94 272.90 17122.45 88888.00 2019-05-27 14:23:30.000 147 33832.92 272.88 17122.44 37919.99 2019-05-27 14:23:31.000 147 33832.91 272.76 17122.42 88888.00 2019-05-27 14:23:32.000 147 33832.89 272.71 17122.43 88888.00 2019-05-27 14:23:33.000 147 33832.89 272.63 17122.42 88888.00 2019-05-27 14:23:34.000 147 33832.89 272.65 17122.46 88888.00 2019-05-27 14:23:35.000 147 33832.91 272.65 17122.46 37919.95 2019-05-27 14:23:36.000 147 33832.90 272.69 17122.44 88888.00 2019-05-27 14:23:37.000 147 33832.94 272.67 17122.48 88888.00 2019-05-27 14:23:38.000 147 33832.92 272.68 17122.47 88888.00 2019-05-27 14:23:39.000 147 33832.94 272.63 17122.46 88888.00 2019-05-27 14:23:40.000 147 33832.92 272.63 17122.42 37920.02 2019-05-27 14:23:41.000 147 33832.93 272.62 17122.42 88888.00 2019-05-27 14:23:42.000 147 33832.92 272.64 17122.41 88888.00 2019-05-27 14:23:43.000 147 33832.91 272.63 17122.34 88888.00 2019-05-27 14:23:44.000 147 33832.93 272.61 17122.34 88888.00 2019-05-27 14:23:45.000 147 33832.91 272.66 17122.39 37919.98 2019-05-27 14:23:46.000 147 33832.87 272.64 17122.38 88888.00 2019-05-27 14:23:47.000 147 33832.85 272.60 17122.43 88888.00 2019-05-27 14:23:48.000 147 33832.83 272.60 17122.46 88888.00 2019-05-27 14:23:49.000 147 33832.87 272.60 17122.42 88888.00 2019-05-27 14:23:50.000 147 33832.91 272.59 17122.41 37919.94 2019-05-27 14:23:51.000 147 33832.91 272.62 17122.44 88888.00 2019-05-27 14:23:52.000 147 33832.95 272.64 17122.45 88888.00 2019-05-27 14:23:53.000 147 33832.90 272.64 17122.46 88888.00 2019-05-27 14:23:54.000 147 33832.87 272.59 17122.49 88888.00 2019-05-27 14:23:55.000 147 33832.89 272.60 17122.47 37919.89 2019-05-27 14:23:56.000 147 33832.91 272.62 17122.50 88888.00 2019-05-27 14:23:57.000 147 33832.90 272.65 17122.48 88888.00 2019-05-27 14:23:58.000 147 33832.88 272.64 17122.48 88888.00 2019-05-27 14:23:59.000 147 33832.82 272.62 17122.41 88888.00 2019-05-27 14:24:00.000 147 33832.84 272.58 17122.46 37920.01 2019-05-27 14:24:01.000 147 33832.90 272.60 17122.52 88888.00 2019-05-27 14:24:02.000 147 33832.90 272.56 17122.52 88888.00 2019-05-27 14:24:03.000 147 33832.89 272.49 17122.46 88888.00 2019-05-27 14:24:04.000 147 33832.86 272.53 17122.43 88888.00 2019-05-27 14:24:05.000 147 33832.87 272.58 17122.41 37919.91 2019-05-27 14:24:06.000 147 33832.88 272.55 17122.40 88888.00 2019-05-27 14:24:07.000 147 33832.91 272.52 17122.46 88888.00 2019-05-27 14:24:08.000 147 33832.90 272.51 17122.45 88888.00 2019-05-27 14:24:09.000 147 33832.92 272.54 17122.39 88888.00 2019-05-27 14:24:10.000 147 33832.92 272.51 17122.42 37919.96 2019-05-27 14:24:11.000 147 33832.93 272.51 17122.41 88888.00 2019-05-27 14:24:12.000 147 33832.90 272.48 17122.45 88888.00 2019-05-27 14:24:13.000 147 33832.87 272.45 17122.42 88888.00 2019-05-27 14:24:14.000 147 33832.92 272.48 17122.45 88888.00 2019-05-27 14:24:15.000 147 33832.90 272.48 17122.46 37919.83 2019-05-27 14:24:16.000 147 33832.83 272.49 17122.41 88888.00 2019-05-27 14:24:17.000 147 33832.85 272.52 17122.46 88888.00 2019-05-27 14:24:18.000 147 33832.88 272.49 17122.48 88888.00 2019-05-27 14:24:19.000 147 33832.86 272.41 17122.46 88888.00 2019-05-27 14:24:20.000 147 33832.81 272.41 17122.40 37919.93 2019-05-27 14:24:21.000 147 33832.77 272.40 17122.40 88888.00 2019-05-27 14:24:22.000 147 33832.79 272.42 17122.45 88888.00 2019-05-27 14:24:23.000 147 33832.81 272.43 17122.47 88888.00 2019-05-27 14:24:24.000 147 33832.82 272.45 17122.42 88888.00 2019-05-27 14:24:25.000 147 33832.80 272.38 17122.38 37919.91 2019-05-27 14:24:26.000 147 33832.80 272.43 17122.45 88888.00 2019-05-27 14:24:27.000 147 33832.84 272.46 17122.43 88888.00 2019-05-27 14:24:28.000 147 33832.85 272.44 17122.37 88888.00 2019-05-27 14:24:29.000 147 33832.84 272.47 17122.40 88888.00 2019-05-27 14:24:30.000 147 33832.83 272.51 17122.40 37919.86 2019-05-27 14:24:31.000 147 33832.79 272.50 17122.40 88888.00 2019-05-27 14:24:32.000 147 33832.72 272.48 17122.41 88888.00 2019-05-27 14:24:33.000 147 33832.71 272.46 17122.40 88888.00 2019-05-27 14:24:34.000 147 33832.71 272.48 17122.43 88888.00 2019-05-27 14:24:35.000 147 33832.71 272.48 17122.41 37919.79 2019-05-27 14:24:36.000 147 33832.71 272.51 17122.47 88888.00 2019-05-27 14:24:37.000 147 33832.69 272.52 17122.51 88888.00 2019-05-27 14:24:38.000 147 33832.71 272.48 17122.48 88888.00 2019-05-27 14:24:39.000 147 33832.73 272.48 17122.52 88888.00 2019-05-27 14:24:40.000 147 33832.74 272.47 17122.46 37919.84 2019-05-27 14:24:41.000 147 33832.75 272.51 17122.46 88888.00 2019-05-27 14:24:42.000 147 33832.73 272.52 17122.47 88888.00 2019-05-27 14:24:43.000 147 33832.71 272.51 17122.46 88888.00 2019-05-27 14:24:44.000 147 33832.70 272.52 17122.42 88888.00 2019-05-27 14:24:45.000 147 33832.72 272.55 17122.44 37919.86 2019-05-27 14:24:46.000 147 33832.75 272.58 17122.38 88888.00 2019-05-27 14:24:47.000 147 33832.77 272.57 17122.37 88888.00 2019-05-27 14:24:48.000 147 33832.75 272.55 17122.37 88888.00 2019-05-27 14:24:49.000 147 33832.72 272.52 17122.37 88888.00 2019-05-27 14:24:50.000 147 33832.69 272.52 17122.39 37919.81 2019-05-27 14:24:51.000 147 33832.69 272.51 17122.45 88888.00 2019-05-27 14:24:52.000 147 33832.72 272.47 17122.46 88888.00 2019-05-27 14:24:53.000 147 33832.66 272.51 17122.39 88888.00 2019-05-27 14:24:54.000 147 33832.67 272.52 17122.41 88888.00 2019-05-27 14:24:55.000 147 33832.70 272.50 17122.42 37919.82 2019-05-27 14:24:56.000 147 33832.71 272.50 17122.44 88888.00 2019-05-27 14:24:57.000 147 33832.69 272.48 17122.40 88888.00 2019-05-27 14:24:58.000 147 33832.72 272.48 17122.45 88888.00 2019-05-27 14:24:59.000 147 33832.72 272.47 17122.44 88888.00 2019-05-27 14:25:00.000 147 33832.71 272.49 17122.40 37919.78 2019-05-27 14:25:01.000 147 33832.73 272.46 17122.41 88888.00 2019-05-27 14:25:02.000 147 33832.74 272.47 17122.41 88888.00 2019-05-27 14:25:03.000 147 33832.69 272.47 17122.38 88888.00 2019-05-27 14:25:04.000 147 33832.62 272.45 17122.35 88888.00 2019-05-27 14:25:05.000 147 33832.62 272.47 17122.35 37919.64 2019-05-27 14:25:06.000 147 33832.66 272.53 17122.38 88888.00 2019-05-27 14:25:07.000 147 33832.68 272.53 17122.39 88888.00 2019-05-27 14:25:08.000 147 33832.64 272.54 17122.39 88888.00 2019-05-27 14:25:09.000 147 33832.62 272.47 17122.42 88888.00 2019-05-27 14:25:10.000 147 33832.60 272.45 17122.36 37919.74 2019-05-27 14:25:11.000 147 33832.59 272.43 17122.35 88888.00 2019-05-27 14:25:12.000 147 33832.57 272.47 17122.34 88888.00 2019-05-27 14:25:13.000 147 33832.62 272.47 17122.33 88888.00 2019-05-27 14:25:14.000 147 33832.60 272.48 17122.35 88888.00 2019-05-27 14:25:15.000 147 33832.57 272.46 17122.33 37919.74 2019-05-27 14:25:16.000 147 33832.54 272.47 17122.29 88888.00 2019-05-27 14:25:17.000 147 33832.53 272.47 17122.32 88888.00 2019-05-27 14:25:18.000 147 33832.55 272.46 17122.36 88888.00 2019-05-27 14:25:19.000 147 33832.56 272.44 17122.33 88888.00 2019-05-27 14:25:20.000 147 33832.56 272.47 17122.35 37919.60 2019-05-27 14:25:21.000 147 33832.53 272.49 17122.34 88888.00 2019-05-27 14:25:22.000 147 33832.52 272.48 17122.29 88888.00 2019-05-27 14:25:23.000 147 33832.52 272.48 17122.33 88888.00 2019-05-27 14:25:24.000 147 33832.51 272.46 17122.35 88888.00 2019-05-27 14:25:25.000 147 33832.53 272.50 17122.32 37919.70 2019-05-27 14:25:26.000 147 33832.56 272.48 17122.38 88888.00 2019-05-27 14:25:27.000 147 33832.55 272.46 17122.34 88888.00 2019-05-27 14:25:28.000 147 33832.55 272.46 17122.37 88888.00 2019-05-27 14:25:29.000 147 33832.51 272.44 17122.35 88888.00 2019-05-27 14:25:30.000 147 33832.51 272.45 17122.39 37919.65 2019-05-27 14:25:31.000 147 33832.49 272.44 17122.37 88888.00 2019-05-27 14:25:32.000 147 33832.46 272.47 17122.34 88888.00 2019-05-27 14:25:33.000 147 33832.44 272.50 17122.37 88888.00 2019-05-27 14:25:34.000 147 33832.38 272.42 17122.33 88888.00 2019-05-27 14:25:35.000 147 33832.35 272.43 17122.31 37919.54 2019-05-27 14:25:36.000 147 33832.35 272.44 17122.37 88888.00 2019-05-27 14:25:37.000 147 33832.34 272.51 17122.39 88888.00 2019-05-27 14:25:38.000 147 33832.27 272.49 17122.36 88888.00 2019-05-27 14:25:39.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:40.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:25:41.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:42.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:43.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:44.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:45.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:25:46.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:47.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:48.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:49.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:50.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:25:51.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:52.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:53.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:54.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:25:55.000 147 33832.19 272.54 17122.37 37919.37 2019-05-27 14:25:56.000 147 33832.20 272.49 17122.36 88888.00 2019-05-27 14:25:57.000 147 33832.19 272.48 17122.31 88888.00 2019-05-27 14:25:58.000 147 33832.15 272.46 17122.31 88888.00 2019-05-27 14:25:59.000 147 33832.18 272.44 17122.32 88888.00 2019-05-27 14:26:00.000 147 33832.17 272.45 17122.34 37919.36 2019-05-27 14:26:01.000 147 33832.15 272.47 17122.31 88888.00 2019-05-27 14:26:02.000 147 33832.16 272.49 17122.31 88888.00 2019-05-27 14:26:03.000 147 33832.16 272.48 17122.30 88888.00 2019-05-27 14:26:04.000 147 33832.13 272.49 17122.34 88888.00 2019-05-27 14:26:05.000 147 33832.16 272.52 17122.35 37919.33 2019-05-27 14:26:06.000 147 33832.15 272.50 17122.32 88888.00 2019-05-27 14:26:07.000 147 33832.11 272.51 17122.38 88888.00 2019-05-27 14:26:08.000 147 33832.08 272.56 17122.36 88888.00 2019-05-27 14:26:09.000 147 33832.05 272.58 17122.36 88888.00 2019-05-27 14:26:10.000 147 33832.05 272.60 17122.38 37919.17 2019-05-27 14:26:11.000 147 33832.05 272.59 17122.36 88888.00 2019-05-27 14:26:12.000 147 33832.06 272.56 17122.36 88888.00 2019-05-27 14:26:13.000 147 33832.05 272.56 17122.31 88888.00 2019-05-27 14:26:14.000 147 33832.05 272.59 17122.33 88888.00 2019-05-27 14:26:15.000 147 33832.04 272.57 17122.32 37919.25 2019-05-27 14:26:16.000 147 33832.01 272.59 17122.31 88888.00 2019-05-27 14:26:17.000 147 33832.00 272.61 17122.31 88888.00 2019-05-27 14:26:18.000 147 33831.95 272.57 17122.32 88888.00 2019-05-27 14:26:19.000 147 33831.99 272.62 17122.37 88888.00 2019-05-27 14:26:20.000 147 33831.93 272.63 17122.38 37919.14 2019-05-27 14:26:21.000 147 33831.90 272.61 17122.36 88888.00 2019-05-27 14:26:22.000 147 33831.91 272.66 17122.37 88888.00 2019-05-27 14:26:23.000 147 33831.90 272.66 17122.39 88888.00 2019-05-27 14:26:24.000 147 33831.87 272.65 17122.38 88888.00 2019-05-27 14:26:25.000 147 33831.87 272.66 17122.35 37919.06 2019-05-27 14:26:26.000 147 33831.84 272.66 17122.34 88888.00 2019-05-27 14:26:27.000 147 33831.81 272.61 17122.33 88888.00 2019-05-27 14:26:28.000 147 33831.84 272.65 17122.37 88888.00 2019-05-27 14:26:29.000 147 33831.82 272.65 17122.38 88888.00 2019-05-27 14:26:30.000 147 33831.80 272.66 17122.37 37919.05 2019-05-27 14:26:31.000 147 33831.81 272.67 17122.34 88888.00 2019-05-27 14:26:32.000 147 33831.80 272.64 17122.33 88888.00 2019-05-27 14:26:33.000 147 33831.74 272.61 17122.31 88888.00 2019-05-27 14:26:34.000 147 33831.72 272.64 17122.33 88888.00 2019-05-27 14:26:35.000 147 33831.75 272.67 17122.35 37918.99 2019-05-27 14:26:36.000 147 33831.75 272.67 17122.38 88888.00 2019-05-27 14:26:37.000 147 33831.78 272.67 17122.43 88888.00 2019-05-27 14:26:38.000 147 33831.80 272.72 17122.48 88888.00 2019-05-27 14:26:39.000 147 33831.81 272.71 17122.43 88888.00 2019-05-27 14:26:40.000 147 33831.78 272.72 17122.39 37918.97 2019-05-27 14:26:41.000 147 33831.78 272.72 17122.38 88888.00 2019-05-27 14:26:42.000 147 33831.78 272.69 17122.35 88888.00 2019-05-27 14:26:43.000 147 33831.80 272.71 17122.39 88888.00 2019-05-27 14:26:44.000 147 33831.84 272.72 17122.38 88888.00 2019-05-27 14:26:45.000 147 33831.80 272.70 17122.36 37918.89 2019-05-27 14:26:46.000 147 33831.74 272.69 17122.30 88888.00 2019-05-27 14:26:47.000 147 33831.71 272.67 17122.31 88888.00 2019-05-27 14:26:48.000 147 33831.70 272.71 17122.32 88888.00 2019-05-27 14:26:49.000 147 33831.71 272.66 17122.33 88888.00 2019-05-27 14:26:50.000 147 33831.70 272.66 17122.34 37918.92 2019-05-27 14:26:51.000 147 33831.69 272.67 17122.31 88888.00 2019-05-27 14:26:52.000 147 33831.69 272.62 17122.28 88888.00 2019-05-27 14:26:53.000 147 33831.70 272.65 17122.27 88888.00 2019-05-27 14:26:54.000 147 33831.73 272.66 17122.32 88888.00 2019-05-27 14:26:55.000 147 33831.72 272.63 17122.39 37918.92 2019-05-27 14:26:56.000 147 33831.70 272.62 17122.36 88888.00 2019-05-27 14:26:57.000 147 33831.72 272.59 17122.37 88888.00 2019-05-27 14:26:58.000 147 33831.72 272.57 17122.30 88888.00 2019-05-27 14:26:59.000 147 33831.74 272.63 17122.38 88888.00 2019-05-27 14:27:00.000 147 33831.69 272.61 17122.38 37918.84 2019-05-27 14:27:01.000 147 33831.68 272.61 17122.37 88888.00 2019-05-27 14:27:02.000 147 33831.70 272.63 17122.36 88888.00 2019-05-27 14:27:03.000 147 33831.73 272.59 17122.33 88888.00 2019-05-27 14:27:04.000 147 33831.75 272.56 17122.35 88888.00 2019-05-27 14:27:05.000 147 33831.66 272.55 17122.29 37918.92 2019-05-27 14:27:06.000 147 33831.65 272.52 17122.29 88888.00 2019-05-27 14:27:07.000 147 33831.68 272.52 17122.30 88888.00 2019-05-27 14:27:08.000 147 33831.70 272.53 17122.31 88888.00 2019-05-27 14:27:09.000 147 33831.75 272.51 17122.35 88888.00 2019-05-27 14:27:10.000 147 33831.76 272.52 17122.36 37918.79 2019-05-27 14:27:11.000 147 33831.71 272.50 17122.33 88888.00 2019-05-27 14:27:12.000 147 33831.72 272.48 17122.33 88888.00 2019-05-27 14:27:13.000 147 33831.74 272.53 17122.33 88888.00 2019-05-27 14:27:14.000 147 33831.74 272.52 17122.33 88888.00 2019-05-27 14:27:15.000 147 33831.79 272.51 17122.31 37918.81 2019-05-27 14:27:16.000 147 33831.79 272.52 17122.28 88888.00 2019-05-27 14:27:17.000 147 33831.78 272.50 17122.28 88888.00 2019-05-27 14:27:18.000 147 33831.76 272.52 17122.28 88888.00 2019-05-27 14:27:19.000 147 33831.76 272.47 17122.28 88888.00 2019-05-27 14:27:20.000 147 33831.72 272.43 17122.32 37918.82 2019-05-27 14:27:21.000 147 33831.71 272.47 17122.32 88888.00 2019-05-27 14:27:22.000 147 33831.68 272.46 17122.32 88888.00 2019-05-27 14:27:23.000 147 33831.72 272.44 17122.30 88888.00 2019-05-27 14:27:24.000 147 33831.70 272.45 17122.33 88888.00 2019-05-27 14:27:25.000 147 33831.67 272.46 17122.38 37918.82 2019-05-27 14:27:26.000 147 33831.65 272.47 17122.36 88888.00 2019-05-27 14:27:27.000 147 33831.70 272.48 17122.34 88888.00 2019-05-27 14:27:28.000 147 33831.68 272.49 17122.35 88888.00 2019-05-27 14:27:29.000 147 33831.69 272.49 17122.31 88888.00 2019-05-27 14:27:30.000 147 33831.69 272.52 17122.32 37918.82 2019-05-27 14:27:31.000 147 33831.65 272.48 17122.24 88888.00 2019-05-27 14:27:32.000 147 33831.63 272.48 17122.24 88888.00 2019-05-27 14:27:33.000 147 33831.63 272.45 17122.26 88888.00 2019-05-27 14:27:34.000 147 33831.61 272.47 17122.31 88888.00 2019-05-27 14:27:35.000 147 33831.60 272.47 17122.38 37918.67 2019-05-27 14:27:36.000 147 33831.58 272.42 17122.35 88888.00 2019-05-27 14:27:37.000 147 33831.59 272.41 17122.35 88888.00 2019-05-27 14:27:38.000 147 33831.57 272.41 17122.36 88888.00 2019-05-27 14:27:39.000 147 33831.60 272.43 17122.33 88888.00 2019-05-27 14:27:40.000 147 33831.60 272.41 17122.28 37918.74 2019-05-27 14:27:41.000 147 33831.58 272.45 17122.33 88888.00 2019-05-27 14:27:42.000 147 33831.54 272.44 17122.33 88888.00 2019-05-27 14:27:43.000 147 33831.56 272.43 17122.33 88888.00 2019-05-27 14:27:44.000 147 33831.54 272.41 17122.33 88888.00 2019-05-27 14:27:45.000 147 33831.56 272.43 17122.37 37918.69 2019-05-27 14:27:46.000 147 33831.57 272.38 17122.37 88888.00 2019-05-27 14:27:47.000 147 33831.60 272.37 17122.35 88888.00 2019-05-27 14:27:48.000 147 33831.62 272.40 17122.34 88888.00 2019-05-27 14:27:49.000 147 33831.59 272.41 17122.37 88888.00 2019-05-27 14:27:50.000 147 33831.56 272.39 17122.36 37918.74 2019-05-27 14:27:51.000 147 33831.55 272.38 17122.39 88888.00 2019-05-27 14:27:52.000 147 33831.55 272.36 17122.44 88888.00 2019-05-27 14:27:53.000 147 33831.56 272.32 17122.39 88888.00 2019-05-27 14:27:54.000 147 33831.55 272.35 17122.39 88888.00 2019-05-27 14:27:55.000 147 33831.58 272.33 17122.37 37918.70 2019-05-27 14:27:56.000 147 33831.57 272.33 17122.40 88888.00 2019-05-27 14:27:57.000 147 33831.52 272.35 17122.39 88888.00 2019-05-27 14:27:58.000 147 33831.49 272.31 17122.39 88888.00 2019-05-27 14:27:59.000 147 33831.50 272.34 17122.39 88888.00 2019-05-27 14:28:00.000 147 33831.47 272.32 17122.36 37918.71 2019-05-27 14:28:01.000 147 33831.46 272.27 17122.38 88888.00 2019-05-27 14:28:02.000 147 33831.45 272.25 17122.35 88888.00 2019-05-27 14:28:03.000 147 33831.41 272.22 17122.34 88888.00 2019-05-27 14:28:04.000 147 33831.44 272.25 17122.39 88888.00 2019-05-27 14:28:05.000 147 33831.48 272.25 17122.38 37918.65 2019-05-27 14:28:06.000 147 33831.47 272.22 17122.36 88888.00 2019-05-27 14:28:07.000 147 33831.46 272.22 17122.35 88888.00 2019-05-27 14:28:08.000 147 33831.46 272.24 17122.32 88888.00 2019-05-27 14:28:09.000 147 33831.48 272.26 17122.34 88888.00 2019-05-27 14:28:10.000 147 33831.49 272.25 17122.37 37918.67 2019-05-27 14:28:11.000 147 33831.46 272.23 17122.32 88888.00 2019-05-27 14:28:12.000 147 33831.48 272.18 17122.31 88888.00 2019-05-27 14:28:13.000 147 33831.49 272.17 17122.34 88888.00 2019-05-27 14:28:14.000 147 33831.54 272.22 17122.35 88888.00 2019-05-27 14:28:15.000 147 33831.55 272.23 17122.33 37918.65 2019-05-27 14:28:16.000 147 33831.53 272.21 17122.31 88888.00 2019-05-27 14:28:17.000 147 33831.53 272.18 17122.31 88888.00 2019-05-27 14:28:18.000 147 33831.48 272.16 17122.29 88888.00 2019-05-27 14:28:19.000 147 33831.49 272.16 17122.34 88888.00 2019-05-27 14:28:20.000 147 33831.53 272.09 17122.32 37918.71 2019-05-27 14:28:21.000 147 33831.54 272.11 17122.36 88888.00 2019-05-27 14:28:22.000 147 33831.55 272.13 17122.35 88888.00 2019-05-27 14:28:23.000 147 33831.51 272.13 17122.31 88888.00 2019-05-27 14:28:24.000 147 33831.51 272.09 17122.32 88888.00 2019-05-27 14:28:25.000 147 33831.51 272.11 17122.34 37918.63 2019-05-27 14:28:26.000 147 33831.52 272.12 17122.35 88888.00 2019-05-27 14:28:27.000 147 33831.50 272.08 17122.30 88888.00 2019-05-27 14:28:28.000 147 33831.53 272.08 17122.25 88888.00 2019-05-27 14:28:29.000 147 33831.54 272.03 17122.27 88888.00 2019-05-27 14:28:30.000 147 33831.47 272.00 17122.30 37918.69 2019-05-27 14:28:31.000 147 33831.47 272.04 17122.32 88888.00 2019-05-27 14:28:32.000 147 33831.49 272.02 17122.32 88888.00 2019-05-27 14:28:33.000 147 33831.52 272.03 17122.31 88888.00 2019-05-27 14:28:34.000 147 33831.52 272.05 17122.31 88888.00 2019-05-27 14:28:35.000 147 33831.50 272.05 17122.28 37918.66 2019-05-27 14:28:36.000 147 33831.47 272.06 17122.33 88888.00 2019-05-27 14:28:37.000 147 33831.49 272.06 17122.32 88888.00 2019-05-27 14:28:38.000 147 33831.50 272.07 17122.34 88888.00 2019-05-27 14:28:39.000 147 33831.52 272.10 17122.32 88888.00 2019-05-27 14:28:40.000 147 33831.50 272.03 17122.29 37918.61 2019-05-27 14:28:41.000 147 33831.49 272.01 17122.35 88888.00 2019-05-27 14:28:42.000 147 33831.47 272.01 17122.36 88888.00 2019-05-27 14:28:43.000 147 33831.45 272.00 17122.30 88888.00 2019-05-27 14:28:44.000 147 33831.41 272.03 17122.28 88888.00 2019-05-27 14:28:45.000 147 33831.42 272.03 17122.28 37918.68 2019-05-27 14:28:46.000 147 33831.42 272.02 17122.30 88888.00 2019-05-27 14:28:47.000 147 33831.42 272.02 17122.33 88888.00 2019-05-27 14:28:48.000 147 33831.40 272.02 17122.32 88888.00 2019-05-27 14:28:49.000 147 33831.39 271.98 17122.37 88888.00 2019-05-27 14:28:50.000 147 33831.42 271.97 17122.37 37918.64 2019-05-27 14:28:51.000 147 33831.40 271.95 17122.36 88888.00 2019-05-27 14:28:52.000 147 33831.40 271.96 17122.28 88888.00 2019-05-27 14:28:53.000 147 33831.35 271.96 17122.32 88888.00 2019-05-27 14:28:54.000 147 33831.30 271.96 17122.35 88888.00 2019-05-27 14:28:55.000 147 33831.35 271.95 17122.36 37918.54 2019-05-27 14:28:56.000 147 33831.36 271.93 17122.40 88888.00 2019-05-27 14:28:57.000 147 33831.34 271.89 17122.35 88888.00 2019-05-27 14:28:58.000 147 33831.36 271.89 17122.36 88888.00 2019-05-27 14:28:59.000 147 33831.40 271.90 17122.41 88888.00 2019-05-27 14:29:00.000 147 33831.39 271.91 17122.37 37918.58 2019-05-27 14:29:01.000 147 33831.37 271.92 17122.38 88888.00 2019-05-27 14:29:02.000 147 33831.34 271.90 17122.38 88888.00 2019-05-27 14:29:03.000 147 33831.35 271.88 17122.34 88888.00 2019-05-27 14:29:04.000 147 33831.33 271.85 17122.33 88888.00 2019-05-27 14:29:05.000 147 33831.35 271.87 17122.37 37918.56 2019-05-27 14:29:06.000 147 33831.37 271.87 17122.36 88888.00 2019-05-27 14:29:07.000 147 33831.36 271.87 17122.38 88888.00 2019-05-27 14:29:08.000 147 33831.33 271.88 17122.40 88888.00 2019-05-27 14:29:09.000 147 33831.35 271.90 17122.36 88888.00 2019-05-27 14:29:10.000 147 33831.37 271.92 17122.39 37918.56 2019-05-27 14:29:11.000 147 33831.40 271.85 17122.36 88888.00 2019-05-27 14:29:12.000 147 33831.39 271.86 17122.33 88888.00 2019-05-27 14:29:13.000 147 33831.38 271.84 17122.34 88888.00 2019-05-27 14:29:14.000 147 33831.43 271.79 17122.34 88888.00 2019-05-27 14:29:15.000 147 33831.43 271.79 17122.37 37918.57 2019-05-27 14:29:16.000 147 33831.42 271.80 17122.40 88888.00 2019-05-27 14:29:17.000 147 33831.43 271.80 17122.38 88888.00 2019-05-27 14:29:18.000 147 33831.38 271.76 17122.33 88888.00 2019-05-27 14:29:19.000 147 33831.39 271.72 17122.29 88888.00 2019-05-27 14:29:20.000 147 33831.42 271.75 17122.32 37918.59 2019-05-27 14:29:21.000 147 33831.43 271.77 17122.35 88888.00 2019-05-27 14:29:22.000 147 33831.45 271.78 17122.34 88888.00 2019-05-27 14:29:23.000 147 33831.43 271.84 17122.33 88888.00 2019-05-27 14:29:24.000 147 33831.43 271.89 17122.33 88888.00 2019-05-27 14:29:25.000 147 33831.41 271.88 17122.32 37918.50 2019-05-27 14:29:26.000 147 33831.36 271.88 17122.28 88888.00 2019-05-27 14:29:27.000 147 33831.39 271.96 17122.32 88888.00 2019-05-27 14:29:28.000 147 33831.39 271.97 17122.32 88888.00 2019-05-27 14:29:29.000 147 33831.38 271.94 17122.35 88888.00 2019-05-27 14:29:30.000 147 33831.39 271.88 17122.37 37918.63 2019-05-27 14:29:31.000 147 33831.42 271.90 17122.41 88888.00 2019-05-27 14:29:32.000 147 33831.39 271.90 17122.38 88888.00 2019-05-27 14:29:33.000 147 33831.38 271.87 17122.33 88888.00 2019-05-27 14:29:34.000 147 33831.37 271.83 17122.32 88888.00 2019-05-27 14:29:35.000 147 33831.34 271.82 17122.32 37918.53 2019-05-27 14:29:36.000 147 33831.37 271.80 17122.31 88888.00 2019-05-27 14:29:37.000 147 33831.35 271.84 17122.32 88888.00 2019-05-27 14:29:38.000 147 33831.30 271.80 17122.34 88888.00 2019-05-27 14:29:39.000 147 33831.33 271.77 17122.33 88888.00 2019-05-27 14:29:40.000 147 33831.35 271.76 17122.27 37918.54 2019-05-27 14:29:41.000 147 33831.33 271.76 17122.26 88888.00 2019-05-27 14:29:42.000 147 33831.32 271.75 17122.30 88888.00 2019-05-27 14:29:43.000 147 33831.33 271.73 17122.31 88888.00 2019-05-27 14:29:44.000 147 33831.28 271.72 17122.29 88888.00 2019-05-27 14:29:45.000 147 33831.26 271.71 17122.29 37918.51 2019-05-27 14:29:46.000 147 33831.26 271.74 17122.35 88888.00 2019-05-27 14:29:47.000 147 33831.26 271.76 17122.36 88888.00 2019-05-27 14:29:48.000 147 33831.28 271.77 17122.34 88888.00 2019-05-27 14:29:49.000 147 33831.31 271.77 17122.35 88888.00 2019-05-27 14:29:50.000 147 33831.31 271.77 17122.38 37918.44 2019-05-27 14:29:51.000 147 33831.27 271.74 17122.30 88888.00 2019-05-27 14:29:52.000 147 33831.25 271.71 17122.29 88888.00 2019-05-27 14:29:53.000 147 33831.26 271.76 17122.31 88888.00 2019-05-27 14:29:54.000 147 33831.18 271.73 17122.35 88888.00 2019-05-27 14:29:55.000 147 33831.16 271.77 17122.37 37918.42 2019-05-27 14:29:56.000 147 33831.20 271.81 17122.41 88888.00 2019-05-27 14:29:57.000 147 33831.15 271.82 17122.37 88888.00 2019-05-27 14:29:58.000 147 33831.13 271.76 17122.33 88888.00 2019-05-27 14:29:59.000 147 33831.13 271.70 17122.38 88888.00 2019-05-27 14:30:00.000 147 33831.12 271.71 17122.35 37918.40 2019-05-27 14:30:01.000 147 33831.13 271.74 17122.32 88888.00 2019-05-27 14:30:02.000 147 33831.13 271.74 17122.34 88888.00 2019-05-27 14:30:03.000 147 33831.14 271.72 17122.37 88888.00 2019-05-27 14:30:04.000 147 33831.13 271.66 17122.38 88888.00 2019-05-27 14:30:05.000 147 33831.10 271.63 17122.39 37918.26 2019-05-27 14:30:06.000 147 33831.10 271.63 17122.35 88888.00 2019-05-27 14:30:07.000 147 33831.11 271.62 17122.38 88888.00 2019-05-27 14:30:08.000 147 33831.12 271.60 17122.35 88888.00 2019-05-27 14:30:09.000 147 33831.11 271.57 17122.35 88888.00 2019-05-27 14:30:10.000 147 33831.10 271.61 17122.34 37918.34 2019-05-27 14:30:11.000 147 33831.09 271.60 17122.34 88888.00 2019-05-27 14:30:12.000 147 33831.05 271.62 17122.33 88888.00 2019-05-27 14:30:13.000 147 33831.01 271.63 17122.41 88888.00 2019-05-27 14:30:14.000 147 33831.06 271.57 17122.42 88888.00 2019-05-27 14:30:15.000 147 33831.08 271.53 17122.41 37918.25 2019-05-27 14:30:16.000 147 33831.09 271.53 17122.39 88888.00 2019-05-27 14:30:17.000 147 33831.02 271.56 17122.39 88888.00 2019-05-27 14:30:18.000 147 33831.03 271.57 17122.36 88888.00 2019-05-27 14:30:19.000 147 33831.05 271.57 17122.37 88888.00 2019-05-27 14:30:20.000 147 33831.02 271.64 17122.38 37918.24 2019-05-27 14:30:21.000 147 33830.99 271.61 17122.34 88888.00 2019-05-27 14:30:22.000 147 33831.01 271.61 17122.38 88888.00 2019-05-27 14:30:23.000 147 33831.00 271.60 17122.38 88888.00 2019-05-27 14:30:24.000 147 33831.00 271.61 17122.36 88888.00 2019-05-27 14:30:25.000 147 33830.95 271.57 17122.36 37918.20 2019-05-27 14:30:26.000 147 33830.93 271.55 17122.36 88888.00 2019-05-27 14:30:27.000 147 33830.94 271.57 17122.31 88888.00 2019-05-27 14:30:28.000 147 33830.94 271.60 17122.30 88888.00 2019-05-27 14:30:29.000 147 33830.95 271.61 17122.30 88888.00 2019-05-27 14:30:30.000 147 33830.91 271.58 17122.33 37918.21 2019-05-27 14:30:31.000 147 33830.89 271.58 17122.32 88888.00 2019-05-27 14:30:32.000 147 33830.87 271.57 17122.28 88888.00 2019-05-27 14:30:33.000 147 33830.85 271.54 17122.28 88888.00 2019-05-27 14:30:34.000 147 33830.84 271.59 17122.31 88888.00 2019-05-27 14:30:35.000 147 33830.84 271.61 17122.32 37918.18 2019-05-27 14:30:36.000 147 33830.86 271.59 17122.36 88888.00 2019-05-27 14:30:37.000 147 33830.83 271.54 17122.31 88888.00 2019-05-27 14:30:38.000 147 33830.84 271.51 17122.29 88888.00 2019-05-27 14:30:39.000 147 33830.85 271.54 17122.26 88888.00 2019-05-27 14:30:40.000 147 33830.85 271.57 17122.27 37918.13 2019-05-27 14:30:41.000 147 33830.82 271.58 17122.28 88888.00 2019-05-27 14:30:42.000 147 33830.77 271.55 17122.36 88888.00 2019-05-27 14:30:43.000 147 33830.76 271.56 17122.34 88888.00 2019-05-27 14:30:44.000 147 33830.76 271.54 17122.29 88888.00 2019-05-27 14:30:45.000 147 33830.75 271.53 17122.29 37917.97 2019-05-27 14:30:46.000 147 33830.74 271.52 17122.32 88888.00 2019-05-27 14:30:47.000 147 33830.78 271.54 17122.32 88888.00 2019-05-27 14:30:48.000 147 33830.75 271.57 17122.34 88888.00 2019-05-27 14:30:49.000 147 33830.73 271.53 17122.34 88888.00 2019-05-27 14:30:50.000 147 33830.72 271.46 17122.31 37918.01 2019-05-27 14:30:51.000 147 33830.72 271.45 17122.31 88888.00 2019-05-27 14:30:52.000 147 33830.74 271.48 17122.30 88888.00 2019-05-27 14:30:53.000 147 33830.72 271.53 17122.31 88888.00 2019-05-27 14:30:54.000 147 33830.73 271.54 17122.29 88888.00 2019-05-27 14:30:55.000 147 33830.71 271.52 17122.30 37917.98 2019-05-27 14:30:56.000 147 33830.72 271.52 17122.34 88888.00 2019-05-27 14:30:57.000 147 33830.71 271.58 17122.37 88888.00 2019-05-27 14:30:58.000 147 33830.64 271.55 17122.36 88888.00 2019-05-27 14:30:59.000 147 33830.67 271.54 17122.30 88888.00 2019-05-27 14:31:00.000 147 33830.66 271.54 17122.27 37917.90 2019-05-27 14:31:01.000 147 33830.66 271.54 17122.22 88888.00 2019-05-27 14:31:02.000 147 33830.62 271.54 17122.28 88888.00 2019-05-27 14:31:03.000 147 33830.60 271.53 17122.31 88888.00 2019-05-27 14:31:04.000 147 33830.59 271.52 17122.25 88888.00 2019-05-27 14:31:05.000 147 33830.57 271.59 17122.31 37917.93 2019-05-27 14:31:06.000 147 33830.55 271.60 17122.33 88888.00 2019-05-27 14:31:07.000 147 33830.56 271.58 17122.33 88888.00 2019-05-27 14:31:08.000 147 33830.60 271.58 17122.33 88888.00 2019-05-27 14:31:09.000 147 33830.57 271.56 17122.32 88888.00 2019-05-27 14:31:10.000 147 33830.54 271.57 17122.33 37917.83 2019-05-27 14:31:11.000 147 33830.51 271.54 17122.34 88888.00 2019-05-27 14:31:12.000 147 33830.52 271.54 17122.31 88888.00 2019-05-27 14:31:13.000 147 33830.50 271.59 17122.34 88888.00 2019-05-27 14:31:14.000 147 33830.50 271.57 17122.33 88888.00 2019-05-27 14:31:15.000 147 33830.54 271.54 17122.32 37917.83 2019-05-27 14:31:16.000 147 33830.49 271.52 17122.27 88888.00 2019-05-27 14:31:17.000 147 33830.46 271.55 17122.32 88888.00 2019-05-27 14:31:18.000 147 33830.47 271.54 17122.30 88888.00 2019-05-27 14:31:19.000 147 33830.47 271.57 17122.31 88888.00 2019-05-27 14:31:20.000 147 33830.45 271.57 17122.34 37917.81 2019-05-27 14:31:21.000 147 33830.42 271.56 17122.31 88888.00 2019-05-27 14:31:22.000 147 33830.39 271.55 17122.32 88888.00 2019-05-27 14:31:23.000 147 33830.40 271.60 17122.31 88888.00 2019-05-27 14:31:24.000 147 33830.43 271.59 17122.29 88888.00 2019-05-27 14:31:25.000 147 33830.45 271.59 17122.33 37917.75 2019-05-27 14:31:26.000 147 33830.45 271.56 17122.30 88888.00 2019-05-27 14:31:27.000 147 33830.48 271.54 17122.31 88888.00 2019-05-27 14:31:28.000 147 33830.44 271.49 17122.32 88888.00 2019-05-27 14:31:29.000 147 33830.45 271.48 17122.27 88888.00 2019-05-27 14:31:30.000 147 33830.46 271.48 17122.25 37917.69 2019-05-27 14:31:31.000 147 33830.43 271.49 17122.24 88888.00 2019-05-27 14:31:32.000 147 33830.41 271.50 17122.28 88888.00 2019-05-27 14:31:33.000 147 33830.43 271.46 17122.25 88888.00 2019-05-27 14:31:34.000 147 33830.43 271.47 17122.27 88888.00 2019-05-27 14:31:35.000 147 33830.42 271.51 17122.32 37917.75 2019-05-27 14:31:36.000 147 33830.41 271.51 17122.31 88888.00 2019-05-27 14:31:37.000 147 33830.43 271.50 17122.31 88888.00 2019-05-27 14:31:38.000 147 33830.42 271.49 17122.31 88888.00 2019-05-27 14:31:39.000 147 33830.42 271.51 17122.30 88888.00 2019-05-27 14:31:40.000 147 33830.40 271.50 17122.33 37917.65 2019-05-27 14:31:41.000 147 33830.43 271.56 17122.36 88888.00 2019-05-27 14:31:42.000 147 33830.40 271.55 17122.38 88888.00 2019-05-27 14:31:43.000 147 33830.45 271.52 17122.37 88888.00 2019-05-27 14:31:44.000 147 33830.46 271.53 17122.37 88888.00 2019-05-27 14:31:45.000 147 33830.41 271.48 17122.34 37917.73 2019-05-27 14:31:46.000 147 33830.44 271.49 17122.39 88888.00 2019-05-27 14:31:47.000 147 33830.44 271.47 17122.38 88888.00 2019-05-27 14:31:48.000 147 33830.45 271.51 17122.41 88888.00 2019-05-27 14:31:49.000 147 33830.47 271.49 17122.42 88888.00 2019-05-27 14:31:50.000 147 33830.40 271.44 17122.38 37917.75 2019-05-27 14:31:51.000 147 33830.40 271.43 17122.37 88888.00 2019-05-27 14:31:52.000 147 33830.39 271.41 17122.35 88888.00 2019-05-27 14:31:53.000 147 33830.41 271.42 17122.39 88888.00 2019-05-27 14:31:54.000 147 33830.38 271.40 17122.36 88888.00 2019-05-27 14:31:55.000 147 33830.38 271.39 17122.35 37917.63 2019-05-27 14:31:56.000 147 33830.30 271.33 17122.37 88888.00 2019-05-27 14:31:57.000 147 33830.33 271.36 17122.34 88888.00 2019-05-27 14:31:58.000 147 33830.37 271.37 17122.34 88888.00 2019-05-27 14:31:59.000 147 33830.37 271.38 17122.30 88888.00 2019-05-27 14:32:00.000 147 33830.34 271.42 17122.38 37917.65 2019-05-27 14:32:01.000 147 33830.30 271.45 17122.41 88888.00 2019-05-27 14:32:02.000 147 33830.30 271.44 17122.36 88888.00 2019-05-27 14:32:03.000 147 33830.31 271.46 17122.41 88888.00 2019-05-27 14:32:04.000 147 33830.32 271.46 17122.39 88888.00 2019-05-27 14:32:05.000 147 33830.32 271.42 17122.37 37917.65 2019-05-27 14:32:06.000 147 33830.34 271.40 17122.34 88888.00 2019-05-27 14:32:07.000 147 33830.36 271.41 17122.32 88888.00 2019-05-27 14:32:08.000 147 33830.36 271.40 17122.35 88888.00 2019-05-27 14:32:09.000 147 33830.39 271.40 17122.34 88888.00 2019-05-27 14:32:10.000 147 33830.31 271.37 17122.32 37917.66 2019-05-27 14:32:11.000 147 33830.28 271.34 17122.30 88888.00 2019-05-27 14:32:12.000 147 33830.30 271.36 17122.32 88888.00 2019-05-27 14:32:13.000 147 33830.28 271.40 17122.41 88888.00 2019-05-27 14:32:14.000 147 33830.25 271.36 17122.38 88888.00 2019-05-27 14:32:15.000 147 33830.30 271.38 17122.40 37917.62 2019-05-27 14:32:16.000 147 33830.28 271.39 17122.33 88888.00 2019-05-27 14:32:17.000 147 33830.29 271.41 17122.31 88888.00 2019-05-27 14:32:18.000 147 33830.30 271.32 17122.33 88888.00 2019-05-27 14:32:19.000 147 33830.30 271.33 17122.32 88888.00 2019-05-27 14:32:20.000 147 33830.30 271.33 17122.34 37917.51 2019-05-27 14:32:21.000 147 33830.26 271.29 17122.31 88888.00 2019-05-27 14:32:22.000 147 33830.27 271.32 17122.33 88888.00 2019-05-27 14:32:23.000 147 33830.27 271.32 17122.31 88888.00 2019-05-27 14:32:24.000 147 33830.28 271.31 17122.28 88888.00 2019-05-27 14:32:25.000 147 33830.28 271.32 17122.33 37917.54 2019-05-27 14:32:26.000 147 33830.23 271.31 17122.26 88888.00 2019-05-27 14:32:27.000 147 33830.19 271.26 17122.27 88888.00 2019-05-27 14:32:28.000 147 33830.23 271.29 17122.30 88888.00 2019-05-27 14:32:29.000 147 33830.22 271.25 17122.31 88888.00 2019-05-27 14:32:30.000 147 33830.19 271.22 17122.25 37917.54 2019-05-27 14:32:31.000 147 33830.21 271.21 17122.28 88888.00 2019-05-27 14:32:32.000 147 33830.23 271.25 17122.26 88888.00 2019-05-27 14:32:33.000 147 33830.26 271.26 17122.24 88888.00 2019-05-27 14:32:34.000 147 33830.24 271.25 17122.25 88888.00 2019-05-27 14:32:35.000 147 33830.26 271.28 17122.25 37917.43 2019-05-27 14:32:36.000 147 33830.30 271.33 17122.34 88888.00 2019-05-27 14:32:37.000 147 33830.30 271.34 17122.34 88888.00 2019-05-27 14:32:38.000 147 33830.27 271.35 17122.36 88888.00 2019-05-27 14:32:39.000 147 33830.23 271.27 17122.35 88888.00 2019-05-27 14:32:40.000 147 33830.23 271.24 17122.30 37917.53 2019-05-27 14:32:41.000 147 33830.23 271.28 17122.27 88888.00 2019-05-27 14:32:42.000 147 33830.22 271.25 17122.27 88888.00 2019-05-27 14:32:43.000 147 33830.22 271.21 17122.26 88888.00 2019-05-27 14:32:44.000 147 33830.24 271.21 17122.34 88888.00 2019-05-27 14:32:45.000 147 33830.23 271.20 17122.34 37917.53 2019-05-27 14:32:46.000 147 33830.21 271.16 17122.31 88888.00 2019-05-27 14:32:47.000 147 33830.22 271.16 17122.27 88888.00 2019-05-27 14:32:48.000 147 33830.26 271.16 17122.24 88888.00 2019-05-27 14:32:49.000 147 33830.25 271.17 17122.22 88888.00 2019-05-27 14:32:50.000 147 33830.24 271.16 17122.25 37917.48 2019-05-27 14:32:51.000 147 33830.19 271.17 17122.26 88888.00 2019-05-27 14:32:52.000 147 33830.22 271.19 17122.28 88888.00 2019-05-27 14:32:53.000 147 33830.19 271.20 17122.28 88888.00 2019-05-27 14:32:54.000 147 33830.16 271.16 17122.27 88888.00 2019-05-27 14:32:55.000 147 33830.19 271.18 17122.29 37917.53 2019-05-27 14:32:56.000 147 33830.17 271.17 17122.31 88888.00 2019-05-27 14:32:57.000 147 33830.12 271.16 17122.26 88888.00 2019-05-27 14:32:58.000 147 33830.10 271.19 17122.27 88888.00 2019-05-27 14:32:59.000 147 33830.10 271.17 17122.24 88888.00 2019-05-27 14:33:00.000 147 33830.11 271.18 17122.30 37917.44 2019-05-27 14:33:01.000 147 33830.10 271.19 17122.34 88888.00 2019-05-27 14:33:02.000 147 33830.11 271.17 17122.29 88888.00 2019-05-27 14:33:03.000 147 33830.10 271.19 17122.28 88888.00 2019-05-27 14:33:04.000 147 33830.11 271.20 17122.24 88888.00 2019-05-27 14:33:05.000 147 33830.11 271.23 17122.23 37917.39 2019-05-27 14:33:06.000 147 33830.12 271.23 17122.25 88888.00 2019-05-27 14:33:07.000 147 33830.11 271.21 17122.24 88888.00 2019-05-27 14:33:08.000 147 33830.11 271.18 17122.25 88888.00 2019-05-27 14:33:09.000 147 33830.06 271.17 17122.27 88888.00 2019-05-27 14:33:10.000 147 33830.05 271.18 17122.26 37917.31 2019-05-27 14:33:11.000 147 33830.08 271.21 17122.34 88888.00 2019-05-27 14:33:12.000 147 33830.07 271.26 17122.32 88888.00 2019-05-27 14:33:13.000 147 33830.06 271.24 17122.28 88888.00 2019-05-27 14:33:14.000 147 33830.11 271.24 17122.22 88888.00 2019-05-27 14:33:15.000 147 33830.07 271.25 17122.28 37917.30 2019-05-27 14:33:16.000 147 33830.01 271.22 17122.25 88888.00 2019-05-27 14:33:17.000 147 33830.06 271.23 17122.30 88888.00 2019-05-27 14:33:18.000 147 33830.00 271.20 17122.31 88888.00 2019-05-27 14:33:19.000 147 33830.00 271.20 17122.28 88888.00 2019-05-27 14:33:20.000 147 33830.05 271.27 17122.26 37917.35 2019-05-27 14:33:21.000 147 33829.99 271.25 17122.28 88888.00 2019-05-27 14:33:22.000 147 33829.96 271.21 17122.30 88888.00 2019-05-27 14:33:23.000 147 33830.00 271.18 17122.34 88888.00 2019-05-27 14:33:24.000 147 33830.00 271.15 17122.33 88888.00 2019-05-27 14:33:25.000 147 33830.02 271.18 17122.29 37917.34 2019-05-27 14:33:26.000 147 33830.00 271.17 17122.30 88888.00 2019-05-27 14:33:27.000 147 33829.96 271.14 17122.32 88888.00 2019-05-27 14:33:28.000 147 33829.95 271.14 17122.26 88888.00 2019-05-27 14:33:29.000 147 33829.98 271.15 17122.29 88888.00 2019-05-27 14:33:30.000 147 33830.00 271.15 17122.26 37917.25 2019-05-27 14:33:31.000 147 33829.96 271.14 17122.25 88888.00 2019-05-27 14:33:32.000 147 33829.95 271.15 17122.31 88888.00 2019-05-27 14:33:33.000 147 33829.95 271.11 17122.30 88888.00 2019-05-27 14:33:34.000 147 33829.94 271.10 17122.27 88888.00 2019-05-27 14:33:35.000 147 33829.93 271.13 17122.28 37917.34 2019-05-27 14:33:36.000 147 33829.91 271.18 17122.33 88888.00 2019-05-27 14:33:37.000 147 33829.90 271.19 17122.28 88888.00 2019-05-27 14:33:38.000 147 33829.92 271.20 17122.34 88888.00 2019-05-27 14:33:39.000 147 33829.93 271.19 17122.30 88888.00 2019-05-27 14:33:40.000 147 33829.91 271.23 17122.29 37917.21 2019-05-27 14:33:41.000 147 33829.84 271.21 17122.28 88888.00 2019-05-27 14:33:42.000 147 33829.85 271.18 17122.29 88888.00 2019-05-27 14:33:43.000 147 33829.84 271.18 17122.32 88888.00 2019-05-27 14:33:44.000 147 33829.88 271.27 17122.33 88888.00 2019-05-27 14:33:45.000 147 33829.93 271.23 17122.38 37917.27 2019-05-27 14:33:46.000 147 33829.92 271.17 17122.33 88888.00 2019-05-27 14:33:47.000 147 33829.89 271.19 17122.33 88888.00 2019-05-27 14:33:48.000 147 33829.85 271.18 17122.30 88888.00 2019-05-27 14:33:49.000 147 33829.87 271.14 17122.30 88888.00 2019-05-27 14:33:50.000 147 33829.81 271.08 17122.20 37917.21 2019-05-27 14:33:51.000 147 33829.78 271.12 17122.18 88888.00 2019-05-27 14:33:52.000 147 33829.83 271.16 17122.23 88888.00 2019-05-27 14:33:53.000 147 33829.86 271.19 17122.30 88888.00 2019-05-27 14:33:54.000 147 33829.84 271.19 17122.28 88888.00 2019-05-27 14:33:55.000 147 33829.79 271.17 17122.25 37917.16 2019-05-27 14:33:56.000 147 33829.78 271.21 17122.24 88888.00 2019-05-27 14:33:57.000 147 33829.75 271.22 17122.25 88888.00 2019-05-27 14:33:58.000 147 33829.71 271.20 17122.27 88888.00 2019-05-27 14:33:59.000 147 33829.72 271.16 17122.26 88888.00 2019-05-27 14:34:00.000 147 33829.72 271.18 17122.26 37917.06 2019-05-27 14:34:01.000 147 33829.72 271.20 17122.27 88888.00 2019-05-27 14:34:02.000 147 33829.72 271.21 17122.29 88888.00 2019-05-27 14:34:03.000 147 33829.68 271.20 17122.31 88888.00 2019-05-27 14:34:04.000 147 33829.66 271.24 17122.28 88888.00 2019-05-27 14:34:05.000 147 33829.64 271.24 17122.26 37917.02 2019-05-27 14:34:06.000 147 33829.67 271.21 17122.26 88888.00 2019-05-27 14:34:07.000 147 33829.64 271.23 17122.26 88888.00 2019-05-27 14:34:08.000 147 33829.63 271.24 17122.21 88888.00 2019-05-27 14:34:09.000 147 33829.61 271.23 17122.22 88888.00 2019-05-27 14:34:10.000 147 33829.60 271.25 17122.24 37917.00 2019-05-27 14:34:11.000 147 33829.65 271.24 17122.19 88888.00 2019-05-27 14:34:12.000 147 33829.57 271.17 17122.20 88888.00 2019-05-27 14:34:13.000 147 33829.54 271.18 17122.20 88888.00 2019-05-27 14:34:14.000 147 33829.53 271.22 17122.19 88888.00 2019-05-27 14:34:15.000 147 33829.59 271.26 17122.22 37916.94 2019-05-27 14:34:16.000 147 33829.60 271.24 17122.20 88888.00 2019-05-27 14:34:17.000 147 33829.61 271.23 17122.23 88888.00 2019-05-27 14:34:18.000 147 33829.55 271.22 17122.24 88888.00 2019-05-27 14:34:19.000 147 33829.55 271.23 17122.26 88888.00 2019-05-27 14:34:20.000 147 33829.53 271.24 17122.24 37917.00 2019-05-27 14:34:21.000 147 33829.51 271.25 17122.23 88888.00 2019-05-27 14:34:22.000 147 33829.53 271.24 17122.21 88888.00 2019-05-27 14:34:23.000 147 33829.48 271.27 17122.21 88888.00 2019-05-27 14:34:24.000 147 33829.43 271.30 17122.24 88888.00 2019-05-27 14:34:25.000 147 33829.40 271.28 17122.30 37916.88 2019-05-27 14:34:26.000 147 33829.35 271.22 17122.29 88888.00 2019-05-27 14:34:27.000 147 33829.36 271.19 17122.28 88888.00 2019-05-27 14:34:28.000 147 33829.37 271.17 17122.26 88888.00 2019-05-27 14:34:29.000 147 33829.34 271.18 17122.30 88888.00 2019-05-27 14:34:30.000 147 33829.35 271.22 17122.30 37916.82 2019-05-27 14:34:31.000 147 33829.36 271.27 17122.29 88888.00 2019-05-27 14:34:32.000 147 33829.41 271.27 17122.29 88888.00 2019-05-27 14:34:33.000 147 33829.43 271.26 17122.27 88888.00 2019-05-27 14:34:34.000 147 33829.39 271.26 17122.23 88888.00 2019-05-27 14:34:35.000 147 33829.37 271.29 17122.23 37916.79 2019-05-27 14:34:36.000 147 33829.38 271.28 17122.20 88888.00 2019-05-27 14:34:37.000 147 33829.37 271.27 17122.21 88888.00 2019-05-27 14:34:38.000 147 33829.34 271.27 17122.20 88888.00 2019-05-27 14:34:39.000 147 33829.34 271.29 17122.23 88888.00 2019-05-27 14:34:40.000 147 33829.33 271.25 17122.22 37916.79 2019-05-27 14:34:41.000 147 33829.34 271.26 17122.21 88888.00 2019-05-27 14:34:42.000 147 33829.31 271.29 17122.21 88888.00 2019-05-27 14:34:43.000 147 33829.28 271.30 17122.18 88888.00 2019-05-27 14:34:44.000 147 33829.26 271.29 17122.13 88888.00 2019-05-27 14:34:45.000 147 33829.29 271.30 17122.15 37916.71 2019-05-27 14:34:46.000 147 33829.27 271.32 17122.15 88888.00 2019-05-27 14:34:47.000 147 33829.30 271.38 17122.18 88888.00 2019-05-27 14:34:48.000 147 33829.26 271.36 17122.18 88888.00 2019-05-27 14:34:49.000 147 33829.22 271.32 17122.20 88888.00 2019-05-27 14:34:50.000 147 33829.24 271.32 17122.24 37916.67 2019-05-27 14:34:51.000 147 33829.20 271.26 17122.20 88888.00 2019-05-27 14:34:52.000 147 33829.20 271.26 17122.24 88888.00 2019-05-27 14:34:53.000 147 33829.22 271.29 17122.27 88888.00 2019-05-27 14:34:54.000 147 33829.21 271.31 17122.21 88888.00 2019-05-27 14:34:55.000 147 33829.20 271.30 17122.19 37916.66 2019-05-27 14:34:56.000 147 33829.20 271.30 17122.19 88888.00 2019-05-27 14:34:57.000 147 33829.19 271.28 17122.18 88888.00 2019-05-27 14:34:58.000 147 33829.17 271.31 17122.17 88888.00 2019-05-27 14:34:59.000 147 33829.16 271.31 17122.13 88888.00 2019-05-27 14:35:00.000 147 33829.15 271.31 17122.09 37916.64 2019-05-27 14:35:01.000 147 33829.16 271.27 17122.12 88888.00 2019-05-27 14:35:02.000 147 33829.16 271.24 17122.13 88888.00 2019-05-27 14:35:03.000 147 33829.14 271.22 17122.12 88888.00 2019-05-27 14:35:04.000 147 33829.17 271.22 17122.17 88888.00 2019-05-27 14:35:05.000 147 33829.20 271.25 17122.17 37916.54 2019-05-27 14:35:06.000 147 33829.12 271.24 17122.16 88888.00 2019-05-27 14:35:07.000 147 33829.11 271.24 17122.14 88888.00 2019-05-27 14:35:08.000 147 33829.10 271.22 17122.17 88888.00 2019-05-27 14:35:09.000 147 33829.09 271.22 17122.16 88888.00 2019-05-27 14:35:10.000 147 33829.13 271.23 17122.18 37916.53 2019-05-27 14:35:11.000 147 33829.11 271.20 17122.18 88888.00 2019-05-27 14:35:12.000 147 33829.11 271.20 17122.20 88888.00 2019-05-27 14:35:13.000 147 33829.11 271.20 17122.20 88888.00 2019-05-27 14:35:14.000 147 33829.12 271.22 17122.20 88888.00 2019-05-27 14:35:15.000 147 33829.14 271.23 17122.20 37916.58 2019-05-27 14:35:16.000 147 33829.11 271.21 17122.17 88888.00 2019-05-27 14:35:17.000 147 33829.11 271.25 17122.12 88888.00 2019-05-27 14:35:18.000 147 33829.10 271.27 17122.14 88888.00 2019-05-27 14:35:19.000 147 33829.05 271.29 17122.18 88888.00 2019-05-27 14:35:20.000 147 33829.06 271.24 17122.20 37916.57 2019-05-27 14:35:21.000 147 33829.06 271.25 17122.17 88888.00 2019-05-27 14:35:22.000 147 33829.06 271.29 17122.22 88888.00 2019-05-27 14:35:23.000 147 33829.09 271.30 17122.22 88888.00 2019-05-27 14:35:24.000 147 33829.08 271.32 17122.18 88888.00 2019-05-27 14:35:25.000 147 33829.05 271.35 17122.17 37916.46 2019-05-27 14:35:26.000 147 33829.05 271.37 17122.20 88888.00 2019-05-27 14:35:27.000 147 33829.07 271.36 17122.24 88888.00 2019-05-27 14:35:28.000 147 33829.03 271.36 17122.20 88888.00 2019-05-27 14:35:29.000 147 33829.03 271.38 17122.18 88888.00 2019-05-27 14:35:30.000 147 33829.02 271.38 17122.13 37916.48 2019-05-27 14:35:31.000 147 33829.01 271.39 17122.13 88888.00 2019-05-27 14:35:32.000 147 33828.98 271.39 17122.15 88888.00 2019-05-27 14:35:33.000 147 33828.97 271.37 17122.14 88888.00 2019-05-27 14:35:34.000 147 33828.97 271.34 17122.15 88888.00 2019-05-27 14:35:35.000 147 33828.98 271.34 17122.19 37916.44 2019-05-27 14:35:36.000 147 33829.00 271.34 17122.17 88888.00 2019-05-27 14:35:37.000 147 33828.97 271.30 17122.17 88888.00 2019-05-27 14:35:38.000 147 33828.95 271.32 17122.18 88888.00 2019-05-27 14:35:39.000 147 33828.92 271.32 17122.18 88888.00 2019-05-27 14:35:40.000 147 33828.93 271.32 17122.17 37916.36 2019-05-27 14:35:41.000 147 33828.91 271.29 17122.20 88888.00 2019-05-27 14:35:42.000 147 33828.91 271.27 17122.21 88888.00 2019-05-27 14:35:43.000 147 33828.88 271.29 17122.20 88888.00 2019-05-27 14:35:44.000 147 33828.92 271.32 17122.19 88888.00 2019-05-27 14:35:45.000 147 33828.96 271.31 17122.15 37916.41 2019-05-27 14:35:46.000 147 33828.94 271.27 17122.12 88888.00 2019-05-27 14:35:47.000 147 33828.92 271.30 17122.10 88888.00 2019-05-27 14:35:48.000 147 33828.89 271.30 17122.12 88888.00 2019-05-27 14:35:49.000 147 33828.91 271.30 17122.15 88888.00 2019-05-27 14:35:50.000 147 33828.90 271.30 17122.15 37916.33 2019-05-27 14:35:51.000 147 33828.90 271.30 17122.15 88888.00 2019-05-27 14:35:52.000 147 33828.90 271.32 17122.16 88888.00 2019-05-27 14:35:53.000 147 33828.89 271.33 17122.13 88888.00 2019-05-27 14:35:54.000 147 33828.90 271.33 17122.17 88888.00 2019-05-27 14:35:55.000 147 33828.88 271.35 17122.18 37916.36 2019-05-27 14:35:56.000 147 33828.87 271.34 17122.14 88888.00 2019-05-27 14:35:57.000 147 33828.90 271.31 17122.16 88888.00 2019-05-27 14:35:58.000 147 33828.91 271.34 17122.15 88888.00 2019-05-27 14:35:59.000 147 33828.91 271.32 17122.13 88888.00 2019-05-27 14:36:00.000 147 33828.92 271.34 17122.19 37916.32 2019-05-27 14:36:01.000 147 33828.94 271.39 17122.19 88888.00 2019-05-27 14:36:02.000 147 33828.88 271.38 17122.15 88888.00 2019-05-27 14:36:03.000 147 33828.92 271.36 17122.15 88888.00 2019-05-27 14:36:04.000 147 33828.92 271.35 17122.13 88888.00 2019-05-27 14:36:05.000 147 33828.89 271.35 17122.07 37916.30 2019-05-27 14:36:06.000 147 33828.94 271.34 17122.05 88888.00 2019-05-27 14:36:07.000 147 33828.91 271.38 17122.08 88888.00 2019-05-27 14:36:08.000 147 33828.90 271.42 17122.12 88888.00 2019-05-27 14:36:09.000 147 33828.96 271.37 17122.14 88888.00 2019-05-27 14:36:10.000 147 33828.97 271.37 17122.15 37916.36 2019-05-27 14:36:11.000 147 33828.98 271.36 17122.13 88888.00 2019-05-27 14:36:12.000 147 33828.94 271.33 17122.13 88888.00 2019-05-27 14:36:13.000 147 33828.94 271.33 17122.17 88888.00 2019-05-27 14:36:14.000 147 33828.92 271.32 17122.15 88888.00 2019-05-27 14:36:15.000 147 33828.96 271.35 17122.10 37916.38 2019-05-27 14:36:16.000 147 33828.96 271.33 17122.10 88888.00 2019-05-27 14:36:17.000 147 33828.98 271.32 17122.14 88888.00 2019-05-27 14:36:18.000 147 33828.96 271.30 17122.08 88888.00 2019-05-27 14:36:19.000 147 33828.91 271.31 17122.07 88888.00 2019-05-27 14:36:20.000 147 33828.91 271.31 17122.10 37916.34 2019-05-27 14:36:21.000 147 33828.92 271.32 17122.07 88888.00 2019-05-27 14:36:22.000 147 33828.92 271.30 17122.05 88888.00 2019-05-27 14:36:23.000 147 33828.91 271.31 17122.05 88888.00 2019-05-27 14:36:24.000 147 33828.97 271.27 17122.03 88888.00 2019-05-27 14:36:25.000 147 33829.00 271.31 17122.02 37916.34 2019-05-27 14:36:26.000 147 33828.96 271.31 17122.08 88888.00 2019-05-27 14:36:27.000 147 33828.94 271.30 17122.13 88888.00 2019-05-27 14:36:28.000 147 33828.94 271.34 17122.14 88888.00 2019-05-27 14:36:29.000 147 33828.95 271.34 17122.10 88888.00 2019-05-27 14:36:30.000 147 33828.94 271.31 17122.12 37916.35 2019-05-27 14:36:31.000 147 33828.89 271.33 17122.10 88888.00 2019-05-27 14:36:32.000 147 33828.92 271.29 17122.12 88888.00 2019-05-27 14:36:33.000 147 33828.93 271.33 17122.15 88888.00 2019-05-27 14:36:34.000 147 33828.93 271.32 17122.14 88888.00 2019-05-27 14:36:35.000 147 33828.93 271.29 17122.14 37916.34 2019-05-27 14:36:36.000 147 33828.92 271.34 17122.16 88888.00 2019-05-27 14:36:37.000 147 33828.93 271.33 17122.07 88888.00 2019-05-27 14:36:38.000 147 33828.92 271.32 17122.02 88888.00 2019-05-27 14:36:39.000 147 33828.91 271.34 17122.04 88888.00 2019-05-27 14:36:40.000 147 33828.90 271.28 17122.03 37916.22 2019-05-27 14:36:41.000 147 33828.90 271.31 17122.06 88888.00 2019-05-27 14:36:42.000 147 33828.88 271.29 17122.04 88888.00 2019-05-27 14:36:43.000 147 33828.84 271.25 17122.05 88888.00 2019-05-27 14:36:44.000 147 33828.87 271.26 17122.08 88888.00 2019-05-27 14:36:45.000 147 33828.86 271.22 17122.09 37916.30 2019-05-27 14:36:46.000 147 33828.89 271.25 17122.12 88888.00 2019-05-27 14:36:47.000 147 33828.90 271.30 17122.12 88888.00 2019-05-27 14:36:48.000 147 33828.88 271.28 17122.10 88888.00 2019-05-27 14:36:49.000 147 33828.89 271.24 17122.09 88888.00 2019-05-27 14:36:50.000 147 33828.87 271.21 17122.09 37916.34 2019-05-27 14:36:51.000 147 33828.91 271.25 17122.09 88888.00 2019-05-27 14:36:52.000 147 33828.92 271.22 17122.08 88888.00 2019-05-27 14:36:53.000 147 33828.90 271.21 17122.08 88888.00 2019-05-27 14:36:54.000 147 33828.93 271.22 17122.05 88888.00 2019-05-27 14:36:55.000 147 33828.93 271.21 17122.05 37916.31 2019-05-27 14:36:56.000 147 33828.93 271.23 17122.08 88888.00 2019-05-27 14:36:57.000 147 33828.92 271.23 17122.10 88888.00 2019-05-27 14:36:58.000 147 33828.94 271.25 17122.07 88888.00 2019-05-27 14:36:59.000 147 33828.92 271.22 17122.06 88888.00 2019-05-27 14:37:00.000 147 33828.90 271.22 17122.05 37916.29 2019-05-27 14:37:01.000 147 33828.93 271.24 17122.05 88888.00 2019-05-27 14:37:02.000 147 33828.94 271.27 17122.04 88888.00 2019-05-27 14:37:03.000 147 33828.94 271.23 17122.05 88888.00 2019-05-27 14:37:04.000 147 33828.94 271.24 17122.06 88888.00 2019-05-27 14:37:05.000 147 33828.89 271.21 17122.02 37916.29 2019-05-27 14:37:06.000 147 33828.91 271.25 17122.03 88888.00 2019-05-27 14:37:07.000 147 33828.91 271.25 17122.05 88888.00 2019-05-27 14:37:08.000 147 33828.92 271.20 17122.04 88888.00 2019-05-27 14:37:09.000 147 33828.93 271.25 17122.05 88888.00 2019-05-27 14:37:10.000 147 33828.94 271.25 17122.08 37916.32 2019-05-27 14:37:11.000 147 33828.95 271.26 17122.06 88888.00 2019-05-27 14:37:12.000 147 33828.92 271.25 17122.05 88888.00 2019-05-27 14:37:13.000 147 33828.87 271.20 17122.04 88888.00 2019-05-27 14:37:14.000 147 33828.89 271.19 17122.08 88888.00 2019-05-27 14:37:15.000 147 33828.90 271.20 17122.08 37916.35 2019-05-27 14:37:16.000 147 33828.90 271.18 17122.04 88888.00 2019-05-27 14:37:17.000 147 33828.96 271.19 17122.07 88888.00 2019-05-27 14:37:18.000 147 33828.94 271.16 17122.09 88888.00 2019-05-27 14:37:19.000 147 33828.91 271.17 17122.07 88888.00 2019-05-27 14:37:20.000 147 33828.90 271.16 17122.06 37916.31 2019-05-27 14:37:21.000 147 33828.87 271.18 17122.08 88888.00 2019-05-27 14:37:22.000 147 33828.92 271.16 17122.06 88888.00 2019-05-27 14:37:23.000 147 33828.88 271.19 17122.06 88888.00 2019-05-27 14:37:24.000 147 33828.90 271.18 17122.09 88888.00 2019-05-27 14:37:25.000 147 33828.88 271.19 17122.03 37916.32 2019-05-27 14:37:26.000 147 33828.88 271.14 17122.04 88888.00 2019-05-27 14:37:27.000 147 33828.91 271.14 17122.04 88888.00 2019-05-27 14:37:28.000 147 33828.86 271.11 17122.03 88888.00 2019-05-27 14:37:29.000 147 33828.89 271.11 17122.02 88888.00 2019-05-27 14:37:30.000 147 33828.88 271.14 17122.02 37916.29 2019-05-27 14:37:31.000 147 33828.87 271.15 17122.03 88888.00 2019-05-27 14:37:32.000 147 33828.85 271.12 17122.02 88888.00 2019-05-27 14:37:33.000 147 33828.89 271.09 17122.02 88888.00 2019-05-27 14:37:34.000 147 33828.86 271.09 17122.03 88888.00 2019-05-27 14:37:35.000 147 33828.85 271.07 17122.03 37916.23 2019-05-27 14:37:36.000 147 33828.87 271.11 17122.03 88888.00 2019-05-27 14:37:37.000 147 33828.88 271.06 17122.02 88888.00 2019-05-27 14:37:38.000 147 33828.89 271.07 17122.01 88888.00 2019-05-27 14:37:39.000 147 33828.87 271.07 17122.05 88888.00 2019-05-27 14:37:40.000 147 33828.88 271.12 17122.02 37916.24 2019-05-27 14:37:41.000 147 33828.86 271.11 17122.03 88888.00 2019-05-27 14:37:42.000 147 33828.82 271.10 17122.03 88888.00 2019-05-27 14:37:43.000 147 33828.84 271.09 17122.05 88888.00 2019-05-27 14:37:44.000 147 33828.86 271.08 17122.06 88888.00 2019-05-27 14:37:45.000 147 33828.87 271.10 17122.03 37916.32 2019-05-27 14:37:46.000 147 33828.86 271.10 17122.02 88888.00 2019-05-27 14:37:47.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:48.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:49.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:50.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:37:51.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:52.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:53.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:54.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:55.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:37:56.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:57.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:58.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:37:59.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:38:00.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 14:38:01.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:38:02.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 14:38:03.000 147 33828.82 271.04 17122.03 88888.00 2019-05-27 14:38:04.000 147 33828.81 271.04 17122.04 88888.00 2019-05-27 14:38:05.000 147 33828.80 271.04 17122.04 37916.19 2019-05-27 14:38:06.000 147 33828.79 271.03 17122.05 88888.00 2019-05-27 14:38:07.000 147 33828.79 271.03 17122.06 88888.00 2019-05-27 14:38:08.000 147 33828.80 271.07 17122.05 88888.00 2019-05-27 14:38:09.000 147 33828.78 271.06 17122.06 88888.00 2019-05-27 14:38:10.000 147 33828.75 271.00 17122.05 37916.15 2019-05-27 14:38:11.000 147 33828.76 270.99 17122.05 88888.00 2019-05-27 14:38:12.000 147 33828.79 271.00 17122.07 88888.00 2019-05-27 14:38:13.000 147 33828.78 270.98 17122.09 88888.00 2019-05-27 14:38:14.000 147 33828.77 270.97 17122.11 88888.00 2019-05-27 14:38:15.000 147 33828.74 270.99 17122.09 37916.18 2019-05-27 14:38:16.000 147 33828.70 271.03 17122.04 88888.00 2019-05-27 14:38:17.000 147 33828.70 271.02 17122.00 88888.00 2019-05-27 14:38:18.000 147 33828.72 271.02 17121.97 88888.00 2019-05-27 14:38:19.000 147 33828.70 271.03 17121.95 88888.00 2019-05-27 14:38:20.000 147 33828.70 270.94 17121.96 37916.13 2019-05-27 14:38:21.000 147 33828.68 270.95 17122.00 88888.00 2019-05-27 14:38:22.000 147 33828.67 270.93 17122.03 88888.00 2019-05-27 14:38:23.000 147 33828.65 270.90 17122.02 88888.00 2019-05-27 14:38:24.000 147 33828.61 270.89 17122.00 88888.00 2019-05-27 14:38:25.000 147 33828.62 270.86 17122.05 37916.09 2019-05-27 14:38:26.000 147 33828.66 270.87 17122.07 88888.00 2019-05-27 14:38:27.000 147 33828.65 270.87 17122.04 88888.00 2019-05-27 14:38:28.000 147 33828.65 270.86 17122.03 88888.00 2019-05-27 14:38:29.000 147 33828.63 270.87 17122.07 88888.00 2019-05-27 14:38:30.000 147 33828.64 270.88 17122.06 37916.05 2019-05-27 14:38:31.000 147 33828.60 270.85 17122.08 88888.00 2019-05-27 14:38:32.000 147 33828.59 270.83 17122.04 88888.00 2019-05-27 14:38:33.000 147 33828.59 270.85 17122.03 88888.00 2019-05-27 14:38:34.000 147 33828.54 270.87 17122.04 88888.00 2019-05-27 14:38:35.000 147 33828.57 270.85 17122.03 37916.01 2019-05-27 14:38:36.000 147 33828.59 270.87 17122.05 88888.00 2019-05-27 14:38:37.000 147 33828.57 270.86 17122.07 88888.00 2019-05-27 14:38:38.000 147 33828.51 270.83 17122.07 88888.00 2019-05-27 14:38:39.000 147 33828.49 270.88 17122.07 88888.00 2019-05-27 14:38:40.000 147 33828.49 270.87 17122.09 37915.95 2019-05-27 14:38:41.000 147 33828.50 270.88 17122.07 88888.00 2019-05-27 14:38:42.000 147 33828.53 270.89 17122.07 88888.00 2019-05-27 14:38:43.000 147 33828.55 270.91 17122.04 88888.00 2019-05-27 14:38:44.000 147 33828.53 270.89 17122.09 88888.00 2019-05-27 14:38:45.000 147 33828.53 270.91 17122.11 37915.99 2019-05-27 14:38:46.000 147 33828.51 270.92 17122.04 88888.00 2019-05-27 14:38:47.000 147 33828.53 271.04 17122.02 88888.00 2019-05-27 14:38:48.000 147 33828.49 271.05 17122.07 88888.00 2019-05-27 14:38:49.000 147 33828.48 271.08 17122.10 88888.00 2019-05-27 14:38:50.000 147 33828.44 271.11 17122.03 37915.94 2019-05-27 14:38:51.000 147 33828.43 271.08 17122.02 88888.00 2019-05-27 14:38:52.000 147 33828.45 271.05 17122.03 88888.00 2019-05-27 14:38:53.000 147 33828.48 271.04 17122.03 88888.00 2019-05-27 14:38:54.000 147 33828.45 271.03 17122.05 88888.00 2019-05-27 14:38:55.000 147 33828.47 271.06 17122.05 37915.92 2019-05-27 14:38:56.000 147 33828.46 271.11 17122.02 88888.00 2019-05-27 14:38:57.000 147 33828.47 271.12 17122.02 88888.00 2019-05-27 14:38:58.000 147 33828.45 271.07 17122.02 88888.00 2019-05-27 14:38:59.000 147 33828.45 271.06 17122.04 88888.00 2019-05-27 14:39:00.000 147 33828.44 271.09 17122.06 37915.79 2019-05-27 14:39:01.000 147 33828.42 271.10 17122.05 88888.00 2019-05-27 14:39:02.000 147 33828.46 271.08 17122.05 88888.00 2019-05-27 14:39:03.000 147 33828.42 271.07 17122.03 88888.00 2019-05-27 14:39:04.000 147 33828.40 271.05 17122.04 88888.00 2019-05-27 14:39:05.000 147 33828.42 271.09 17122.09 37915.72 2019-05-27 14:39:06.000 147 33828.40 271.11 17122.06 88888.00 2019-05-27 14:39:07.000 147 33828.36 271.11 17122.02 88888.00 2019-05-27 14:39:08.000 147 33828.34 271.07 17122.01 88888.00 2019-05-27 14:39:09.000 147 33828.34 271.07 17121.97 88888.00 2019-05-27 14:39:10.000 147 33828.35 271.10 17121.95 37915.71 2019-05-27 14:39:11.000 147 33828.34 271.06 17121.93 88888.00 2019-05-27 14:39:12.000 147 33828.33 271.06 17121.94 88888.00 2019-05-27 14:39:13.000 147 33828.27 271.07 17121.96 88888.00 2019-05-27 14:39:14.000 147 33828.26 271.08 17121.97 88888.00 2019-05-27 14:39:15.000 147 33828.25 271.04 17121.93 37915.73 2019-05-27 14:39:16.000 147 33828.23 271.07 17121.95 88888.00 2019-05-27 14:39:17.000 147 33828.27 271.14 17121.98 88888.00 2019-05-27 14:39:18.000 147 33828.24 271.13 17122.01 88888.00 2019-05-27 14:39:19.000 147 33828.23 271.12 17122.03 88888.00 2019-05-27 14:39:20.000 147 33828.26 271.10 17122.02 37915.62 2019-05-27 14:39:21.000 147 33828.28 271.12 17122.02 88888.00 2019-05-27 14:39:22.000 147 33828.27 271.14 17121.97 88888.00 2019-05-27 14:39:23.000 147 33828.25 271.12 17121.96 88888.00 2019-05-27 14:39:24.000 147 33828.25 271.10 17121.93 88888.00 2019-05-27 14:39:25.000 147 33828.22 271.11 17121.92 37915.62 2019-05-27 14:39:26.000 147 33828.20 271.12 17121.95 88888.00 2019-05-27 14:39:27.000 147 33828.14 271.11 17121.95 88888.00 2019-05-27 14:39:28.000 147 33828.15 271.12 17121.95 88888.00 2019-05-27 14:39:29.000 147 33828.15 271.13 17121.94 88888.00 2019-05-27 14:39:30.000 147 33828.16 271.12 17121.98 37915.58 2019-05-27 14:39:31.000 147 33828.11 271.09 17121.98 88888.00 2019-05-27 14:39:32.000 147 33828.12 271.09 17121.96 88888.00 2019-05-27 14:39:33.000 147 33828.15 271.14 17122.00 88888.00 2019-05-27 14:39:34.000 147 33828.17 271.13 17122.01 88888.00 2019-05-27 14:39:35.000 147 33828.15 271.16 17122.01 37915.56 2019-05-27 14:39:36.000 147 33828.14 271.16 17122.02 88888.00 2019-05-27 14:39:37.000 147 33828.13 271.13 17122.02 88888.00 2019-05-27 14:39:38.000 147 33828.13 271.15 17122.06 88888.00 2019-05-27 14:39:39.000 147 33828.15 271.19 17122.07 88888.00 2019-05-27 14:39:40.000 147 33828.11 271.13 17122.04 37915.48 2019-05-27 14:39:41.000 147 33828.08 271.05 17122.02 88888.00 2019-05-27 14:39:42.000 147 33828.08 271.08 17122.04 88888.00 2019-05-27 14:39:43.000 147 33828.09 271.09 17122.09 88888.00 2019-05-27 14:39:44.000 147 33828.12 271.05 17122.10 88888.00 2019-05-27 14:39:45.000 147 33828.09 271.02 17122.09 37915.60 2019-05-27 14:39:46.000 147 33828.07 271.01 17122.11 88888.00 2019-05-27 14:39:47.000 147 33828.08 271.02 17122.06 88888.00 2019-05-27 14:39:48.000 147 33828.11 271.08 17122.02 88888.00 2019-05-27 14:39:49.000 147 33828.08 271.06 17122.03 88888.00 2019-05-27 14:39:50.000 147 33828.04 271.08 17122.03 37915.42 2019-05-27 14:39:51.000 147 33828.02 271.04 17122.04 88888.00 2019-05-27 14:39:52.000 147 33828.00 271.01 17122.03 88888.00 2019-05-27 14:39:53.000 147 33828.02 271.01 17122.04 88888.00 2019-05-27 14:39:54.000 147 33828.00 271.04 17122.08 88888.00 2019-05-27 14:39:55.000 147 33828.02 271.04 17122.09 37915.46 2019-05-27 14:39:56.000 147 33827.98 271.04 17122.05 88888.00 2019-05-27 14:39:57.000 147 33827.96 271.00 17122.06 88888.00 2019-05-27 14:39:58.000 147 33827.94 271.02 17122.06 88888.00 2019-05-27 14:39:59.000 147 33827.94 271.04 17122.06 88888.00 2019-05-27 14:40:00.000 147 33827.97 271.05 17122.05 37915.49 2019-05-27 14:40:01.000 147 33827.98 271.02 17122.03 88888.00 2019-05-27 14:40:02.000 147 33827.97 271.02 17122.00 88888.00 2019-05-27 14:40:03.000 147 33827.95 271.02 17122.01 88888.00 2019-05-27 14:40:04.000 147 33827.98 271.04 17122.02 88888.00 2019-05-27 14:40:05.000 147 33827.94 271.03 17122.03 37915.42 2019-05-27 14:40:06.000 147 33827.94 271.04 17122.00 88888.00 2019-05-27 14:40:07.000 147 33827.94 271.05 17122.04 88888.00 2019-05-27 14:40:08.000 147 33827.96 271.03 17122.05 88888.00 2019-05-27 14:40:09.000 147 33827.91 271.02 17122.01 88888.00 2019-05-27 14:40:10.000 147 33827.92 271.07 17122.01 37915.34 2019-05-27 14:40:11.000 147 33827.93 271.09 17122.02 88888.00 2019-05-27 14:40:12.000 147 33827.90 271.10 17122.07 88888.00 2019-05-27 14:40:13.000 147 33827.91 271.07 17122.05 88888.00 2019-05-27 14:40:14.000 147 33827.93 271.07 17122.04 88888.00 2019-05-27 14:40:15.000 147 33827.88 271.02 17122.03 37915.33 2019-05-27 14:40:16.000 147 33827.86 271.02 17122.01 88888.00 2019-05-27 14:40:17.000 147 33827.90 271.06 17122.02 88888.00 2019-05-27 14:40:18.000 147 33827.86 271.06 17122.00 88888.00 2019-05-27 14:40:19.000 147 33827.85 271.09 17122.01 88888.00 2019-05-27 14:40:20.000 147 33827.85 271.09 17122.01 37915.32 2019-05-27 14:40:21.000 147 33827.88 271.08 17121.98 88888.00 2019-05-27 14:40:22.000 147 33827.86 271.06 17121.96 88888.00 2019-05-27 14:40:23.000 147 33827.82 271.02 17121.99 88888.00 2019-05-27 14:40:24.000 147 33827.81 271.06 17121.98 88888.00 2019-05-27 14:40:25.000 147 33827.81 271.10 17121.97 37915.33 2019-05-27 14:40:26.000 147 33827.80 271.09 17122.02 88888.00 2019-05-27 14:40:27.000 147 33827.80 271.10 17121.98 88888.00 2019-05-27 14:40:28.000 147 33827.80 271.15 17121.96 88888.00 2019-05-27 14:40:29.000 147 33827.81 271.17 17121.99 88888.00 2019-05-27 14:40:30.000 147 33827.81 271.15 17121.96 37915.26 2019-05-27 14:40:31.000 147 33827.80 271.15 17121.95 88888.00 2019-05-27 14:40:32.000 147 33827.75 271.11 17121.98 88888.00 2019-05-27 14:40:33.000 147 33827.76 271.12 17121.96 88888.00 2019-05-27 14:40:34.000 147 33827.76 271.12 17121.92 88888.00 2019-05-27 14:40:35.000 147 33827.72 271.13 17121.92 37915.19 2019-05-27 14:40:36.000 147 33827.75 271.13 17121.90 88888.00 2019-05-27 14:40:37.000 147 33827.73 271.10 17121.92 88888.00 2019-05-27 14:40:38.000 147 33827.74 271.08 17121.93 88888.00 2019-05-27 14:40:39.000 147 33827.75 271.09 17121.90 88888.00 2019-05-27 14:40:40.000 147 33827.76 271.13 17121.90 37915.13 2019-05-27 14:40:41.000 147 33827.74 271.14 17121.91 88888.00 2019-05-27 14:40:42.000 147 33827.79 271.17 17121.99 88888.00 2019-05-27 14:40:43.000 147 33827.80 271.18 17121.99 88888.00 2019-05-27 14:40:44.000 147 33827.81 271.20 17121.99 88888.00 2019-05-27 14:40:45.000 147 33827.79 271.18 17122.01 37915.25 2019-05-27 14:40:46.000 147 33827.78 271.21 17122.00 88888.00 2019-05-27 14:40:47.000 147 33827.78 271.25 17121.99 88888.00 2019-05-27 14:40:48.000 147 33827.72 271.23 17121.95 88888.00 2019-05-27 14:40:49.000 147 33827.76 271.19 17121.97 88888.00 2019-05-27 14:40:50.000 147 33827.75 271.17 17121.98 37915.09 2019-05-27 14:40:51.000 147 33827.71 271.15 17121.96 88888.00 2019-05-27 14:40:52.000 147 33827.75 271.15 17121.97 88888.00 2019-05-27 14:40:53.000 147 33827.77 271.17 17121.92 88888.00 2019-05-27 14:40:54.000 147 33827.78 271.20 17121.89 88888.00 2019-05-27 14:40:55.000 147 33827.78 271.19 17121.93 37915.13 2019-05-27 14:40:56.000 147 33827.80 271.20 17121.94 88888.00 2019-05-27 14:40:57.000 147 33827.75 271.17 17121.95 88888.00 2019-05-27 14:40:58.000 147 33827.69 271.17 17121.94 88888.00 2019-05-27 14:40:59.000 147 33827.68 271.15 17121.91 88888.00 2019-05-27 14:41:00.000 147 33827.68 271.13 17121.93 37915.23 2019-05-27 14:41:01.000 147 33827.69 271.07 17121.98 88888.00 2019-05-27 14:41:02.000 147 33827.72 271.08 17121.96 88888.00 2019-05-27 14:41:03.000 147 33827.71 271.08 17121.89 88888.00 2019-05-27 14:41:04.000 147 33827.69 271.08 17121.89 88888.00 2019-05-27 14:41:05.000 147 33827.75 271.12 17121.94 37915.24 2019-05-27 14:41:06.000 147 33827.76 271.12 17121.93 88888.00 2019-05-27 14:41:07.000 147 33827.75 271.11 17121.92 88888.00 2019-05-27 14:41:08.000 147 33827.70 271.12 17121.89 88888.00 2019-05-27 14:41:09.000 147 33827.70 271.11 17121.87 88888.00 2019-05-27 14:41:10.000 147 33827.71 271.12 17121.90 37915.17 2019-05-27 14:41:11.000 147 33827.71 271.14 17121.94 88888.00 2019-05-27 14:41:12.000 147 33827.71 271.12 17121.91 88888.00 2019-05-27 14:41:13.000 147 33827.69 271.14 17121.91 88888.00 2019-05-27 14:41:14.000 147 33827.73 271.15 17121.88 88888.00 2019-05-27 14:41:15.000 147 33827.72 271.12 17121.87 37915.14 2019-05-27 14:41:16.000 147 33827.75 271.14 17121.87 88888.00 2019-05-27 14:41:17.000 147 33827.73 271.11 17121.91 88888.00 2019-05-27 14:41:18.000 147 33827.71 271.08 17121.96 88888.00 2019-05-27 14:41:19.000 147 33827.71 271.10 17121.95 88888.00 2019-05-27 14:41:20.000 147 33827.72 271.07 17121.95 37915.16 2019-05-27 14:41:21.000 147 33827.72 271.07 17121.94 88888.00 2019-05-27 14:41:22.000 147 33827.74 271.09 17121.95 88888.00 2019-05-27 14:41:23.000 147 33827.74 271.08 17121.91 88888.00 2019-05-27 14:41:24.000 147 33827.72 271.13 17121.96 88888.00 2019-05-27 14:41:25.000 147 33827.75 271.12 17121.97 37915.13 2019-05-27 14:41:26.000 147 33827.74 271.07 17121.95 88888.00 2019-05-27 14:41:27.000 147 33827.72 271.08 17121.93 88888.00 2019-05-27 14:41:28.000 147 33827.74 271.11 17121.91 88888.00 2019-05-27 14:41:29.000 147 33827.72 271.12 17121.89 88888.00 2019-05-27 14:41:30.000 147 33827.65 271.12 17121.87 37915.13 2019-05-27 14:41:31.000 147 33827.67 271.14 17121.90 88888.00 2019-05-27 14:41:32.000 147 33827.70 271.18 17121.96 88888.00 2019-05-27 14:41:33.000 147 33827.66 271.18 17121.97 88888.00 2019-05-27 14:41:34.000 147 33827.64 271.19 17121.94 88888.00 2019-05-27 14:41:35.000 147 33827.63 271.20 17121.88 37915.10 2019-05-27 14:41:36.000 147 33827.61 271.17 17121.87 88888.00 2019-05-27 14:41:37.000 147 33827.61 271.16 17121.88 88888.00 2019-05-27 14:41:38.000 147 33827.67 271.18 17121.94 88888.00 2019-05-27 14:41:39.000 147 33827.67 271.19 17121.97 88888.00 2019-05-27 14:41:40.000 147 33827.67 271.20 17121.92 37914.99 2019-05-27 14:41:41.000 147 33827.64 271.16 17121.93 88888.00 2019-05-27 14:41:42.000 147 33827.61 271.17 17121.91 88888.00 2019-05-27 14:41:43.000 147 33827.65 271.19 17121.96 88888.00 2019-05-27 14:41:44.000 147 33827.64 271.20 17121.96 88888.00 2019-05-27 14:41:45.000 147 33827.65 271.21 17121.96 37915.07 2019-05-27 14:41:46.000 147 33827.70 271.22 17121.94 88888.00 2019-05-27 14:41:47.000 147 33827.69 271.18 17121.92 88888.00 2019-05-27 14:41:48.000 147 33827.67 271.16 17121.92 88888.00 2019-05-27 14:41:49.000 147 33827.65 271.15 17121.91 88888.00 2019-05-27 14:41:50.000 147 33827.67 271.15 17121.96 37915.01 2019-05-27 14:41:51.000 147 33827.64 271.17 17121.94 88888.00 2019-05-27 14:41:52.000 147 33827.68 271.18 17121.91 88888.00 2019-05-27 14:41:53.000 147 33827.67 271.20 17121.91 88888.00 2019-05-27 14:41:54.000 147 33827.69 271.23 17121.91 88888.00 2019-05-27 14:41:55.000 147 33827.74 271.24 17121.95 37915.09 2019-05-27 14:41:56.000 147 33827.70 271.24 17121.92 88888.00 2019-05-27 14:41:57.000 147 33827.64 271.21 17121.91 88888.00 2019-05-27 14:41:58.000 147 33827.67 271.17 17121.90 88888.00 2019-05-27 14:41:59.000 147 33827.68 271.15 17121.88 88888.00 2019-05-27 14:42:00.000 147 33827.66 271.15 17121.89 37914.99 2019-05-27 14:42:01.000 147 33827.64 271.17 17121.92 88888.00 2019-05-27 14:42:02.000 147 33827.65 271.16 17121.94 88888.00 2019-05-27 14:42:03.000 147 33827.67 271.13 17121.94 88888.00 2019-05-27 14:42:04.000 147 33827.66 271.13 17121.89 88888.00 2019-05-27 14:42:05.000 147 33827.67 271.13 17121.85 37915.07 2019-05-27 14:42:06.000 147 33827.68 271.15 17121.88 88888.00 2019-05-27 14:42:07.000 147 33827.69 271.14 17121.92 88888.00 2019-05-27 14:42:08.000 147 33827.70 271.12 17121.89 88888.00 2019-05-27 14:42:09.000 147 33827.68 271.13 17121.86 88888.00 2019-05-27 14:42:10.000 147 33827.68 271.15 17121.87 37915.08 2019-05-27 14:42:11.000 147 33827.70 271.19 17121.87 88888.00 2019-05-27 14:42:12.000 147 33827.69 271.15 17121.86 88888.00 2019-05-27 14:42:13.000 147 33827.72 271.13 17121.86 88888.00 2019-05-27 14:42:14.000 147 33827.76 271.18 17121.89 88888.00 2019-05-27 14:42:15.000 147 33827.76 271.19 17121.87 37915.02 2019-05-27 14:42:16.000 147 33827.73 271.16 17121.88 88888.00 2019-05-27 14:42:17.000 147 33827.72 271.21 17121.87 88888.00 2019-05-27 14:42:18.000 147 33827.73 271.21 17121.86 88888.00 2019-05-27 14:42:19.000 147 33827.70 271.21 17121.85 88888.00 2019-05-27 14:42:20.000 147 33827.70 271.18 17121.86 37915.10 2019-05-27 14:42:21.000 147 33827.69 271.16 17121.88 88888.00 2019-05-27 14:42:22.000 147 33827.68 271.17 17121.91 88888.00 2019-05-27 14:42:23.000 147 33827.69 271.14 17121.95 88888.00 2019-05-27 14:42:24.000 147 33827.68 271.13 17121.92 88888.00 2019-05-27 14:42:25.000 147 33827.69 271.14 17121.90 37915.04 2019-05-27 14:42:26.000 147 33827.67 271.16 17121.91 88888.00 2019-05-27 14:42:27.000 147 33827.67 271.15 17121.91 88888.00 2019-05-27 14:42:28.000 147 33827.64 271.16 17121.94 88888.00 2019-05-27 14:42:29.000 147 33827.65 271.18 17121.96 88888.00 2019-05-27 14:42:30.000 147 33827.63 271.19 17121.95 37915.05 2019-05-27 14:42:31.000 147 33827.62 271.17 17121.94 88888.00 2019-05-27 14:42:32.000 147 33827.62 271.13 17121.88 88888.00 2019-05-27 14:42:33.000 147 33827.66 271.14 17121.92 88888.00 2019-05-27 14:42:34.000 147 33827.64 271.19 17121.96 88888.00 2019-05-27 14:42:35.000 147 33827.66 271.23 17122.00 37915.05 2019-05-27 14:42:36.000 147 33827.61 271.18 17121.98 88888.00 2019-05-27 14:42:37.000 147 33827.58 271.13 17121.91 88888.00 2019-05-27 14:42:38.000 147 33827.62 271.12 17121.92 88888.00 2019-05-27 14:42:39.000 147 33827.62 271.12 17121.92 88888.00 2019-05-27 14:42:40.000 147 33827.64 271.12 17121.89 37914.99 2019-05-27 14:42:41.000 147 33827.66 271.16 17121.91 88888.00 2019-05-27 14:42:42.000 147 33827.64 271.16 17121.90 88888.00 2019-05-27 14:42:43.000 147 33827.62 271.22 17121.95 88888.00 2019-05-27 14:42:44.000 147 33827.59 271.24 17121.92 88888.00 2019-05-27 14:42:45.000 147 33827.61 271.23 17121.90 37915.00 2019-05-27 14:42:46.000 147 33827.64 271.20 17121.87 88888.00 2019-05-27 14:42:47.000 147 33827.64 271.21 17121.93 88888.00 2019-05-27 14:42:48.000 147 33827.63 271.18 17121.92 88888.00 2019-05-27 14:42:49.000 147 33827.59 271.16 17121.91 88888.00 2019-05-27 14:42:50.000 147 33827.54 271.18 17121.89 37914.88 2019-05-27 14:42:51.000 147 33827.53 271.20 17121.88 88888.00 2019-05-27 14:42:52.000 147 33827.55 271.23 17121.93 88888.00 2019-05-27 14:42:53.000 147 33827.54 271.21 17121.92 88888.00 2019-05-27 14:42:54.000 147 33827.54 271.21 17121.90 88888.00 2019-05-27 14:42:55.000 147 33827.49 271.21 17121.86 37914.96 2019-05-27 14:42:56.000 147 33827.54 271.21 17121.87 88888.00 2019-05-27 14:42:57.000 147 33827.60 271.23 17121.85 88888.00 2019-05-27 14:42:58.000 147 33827.65 271.25 17121.85 88888.00 2019-05-27 14:42:59.000 147 33827.63 271.23 17121.83 88888.00 2019-05-27 14:43:00.000 147 33827.61 271.22 17121.89 37914.95 2019-05-27 14:43:01.000 147 33827.60 271.20 17121.87 88888.00 2019-05-27 14:43:02.000 147 33827.59 271.21 17121.84 88888.00 2019-05-27 14:43:03.000 147 33827.58 271.18 17121.85 88888.00 2019-05-27 14:43:04.000 147 33827.57 271.15 17121.87 88888.00 2019-05-27 14:43:05.000 147 33827.54 271.19 17121.86 37914.91 2019-05-27 14:43:06.000 147 33827.53 271.22 17121.85 88888.00 2019-05-27 14:43:07.000 147 33827.51 271.22 17121.83 88888.00 2019-05-27 14:43:08.000 147 33827.54 271.24 17121.83 88888.00 2019-05-27 14:43:09.000 147 33827.54 271.26 17121.80 88888.00 2019-05-27 14:43:10.000 147 33827.52 271.26 17121.82 37914.91 2019-05-27 14:43:11.000 147 33827.53 271.27 17121.80 88888.00 2019-05-27 14:43:12.000 147 33827.55 271.32 17121.80 88888.00 2019-05-27 14:43:13.000 147 33827.55 271.27 17121.86 88888.00 2019-05-27 14:43:14.000 147 33827.57 271.23 17121.87 88888.00 2019-05-27 14:43:15.000 147 33827.60 271.25 17121.85 37914.91 2019-05-27 14:43:16.000 147 33827.54 271.24 17121.85 88888.00 2019-05-27 14:43:17.000 147 33827.53 271.25 17121.87 88888.00 2019-05-27 14:43:18.000 147 33827.53 271.30 17121.87 88888.00 2019-05-27 14:43:19.000 147 33827.54 271.29 17121.83 88888.00 2019-05-27 14:43:20.000 147 33827.54 271.25 17121.84 37914.79 2019-05-27 14:43:21.000 147 33827.52 271.25 17121.83 88888.00 2019-05-27 14:43:22.000 147 33827.51 271.23 17121.82 88888.00 2019-05-27 14:43:23.000 147 33827.52 271.25 17121.83 88888.00 2019-05-27 14:43:24.000 147 33827.47 271.23 17121.85 88888.00 2019-05-27 14:43:25.000 147 33827.52 271.16 17121.88 37914.82 2019-05-27 14:43:26.000 147 33827.53 271.19 17121.86 88888.00 2019-05-27 14:43:27.000 147 33827.50 271.19 17121.84 88888.00 2019-05-27 14:43:28.000 147 33827.48 271.19 17121.84 88888.00 2019-05-27 14:43:29.000 147 33827.47 271.14 17121.83 88888.00 2019-05-27 14:43:30.000 147 33827.45 271.17 17121.84 37914.81 2019-05-27 14:43:31.000 147 33827.49 271.25 17121.88 88888.00 2019-05-27 14:43:32.000 147 33827.47 271.30 17121.82 88888.00 2019-05-27 14:43:33.000 147 33827.51 271.32 17121.83 88888.00 2019-05-27 14:43:34.000 147 33827.51 271.33 17121.88 88888.00 2019-05-27 14:43:35.000 147 33827.50 271.35 17121.92 37914.81 2019-05-27 14:43:36.000 147 33827.50 271.35 17121.92 88888.00 2019-05-27 14:43:37.000 147 33827.50 271.40 17121.91 88888.00 2019-05-27 14:43:38.000 147 33827.48 271.40 17121.88 88888.00 2019-05-27 14:43:39.000 147 33827.47 271.41 17121.94 88888.00 2019-05-27 14:43:40.000 147 33827.44 271.40 17121.91 37914.80 2019-05-27 14:43:41.000 147 33827.40 271.37 17121.91 88888.00 2019-05-27 14:43:42.000 147 33827.40 271.33 17121.88 88888.00 2019-05-27 14:43:43.000 147 33827.43 271.34 17121.88 88888.00 2019-05-27 14:43:44.000 147 33827.42 271.33 17121.92 88888.00 2019-05-27 14:43:45.000 147 33827.40 271.22 17121.91 37914.72 2019-05-27 14:43:46.000 147 33827.37 271.21 17121.91 88888.00 2019-05-27 14:43:47.000 147 33827.36 271.20 17121.90 88888.00 2019-05-27 14:43:48.000 147 33827.35 271.25 17121.88 88888.00 2019-05-27 14:43:49.000 147 33827.36 271.24 17121.87 88888.00 2019-05-27 14:43:50.000 147 33827.37 271.27 17121.89 37914.76 2019-05-27 14:43:51.000 147 33827.39 271.29 17121.88 88888.00 2019-05-27 14:43:52.000 147 33827.34 271.29 17121.90 88888.00 2019-05-27 14:43:53.000 147 33827.30 271.30 17121.90 88888.00 2019-05-27 14:43:54.000 147 33827.29 271.32 17121.87 88888.00 2019-05-27 14:43:55.000 147 33827.30 271.29 17121.83 37914.63 2019-05-27 14:43:56.000 147 33827.25 271.23 17121.81 88888.00 2019-05-27 14:43:57.000 147 33827.27 271.25 17121.84 88888.00 2019-05-27 14:43:58.000 147 33827.27 271.27 17121.80 88888.00 2019-05-27 14:43:59.000 147 33827.26 271.28 17121.84 88888.00 2019-05-27 14:44:00.000 147 33827.27 271.27 17121.83 37914.55 2019-05-27 14:44:01.000 147 33827.28 271.25 17121.80 88888.00 2019-05-27 14:44:02.000 147 33827.28 271.23 17121.78 88888.00 2019-05-27 14:44:03.000 147 33827.28 271.20 17121.77 88888.00 2019-05-27 14:44:04.000 147 33827.23 271.21 17121.79 88888.00 2019-05-27 14:44:05.000 147 33827.22 271.18 17121.82 37914.63 2019-05-27 14:44:06.000 147 33827.22 271.19 17121.81 88888.00 2019-05-27 14:44:07.000 147 33827.27 271.25 17121.77 88888.00 2019-05-27 14:44:08.000 147 33827.30 271.27 17121.79 88888.00 2019-05-27 14:44:09.000 147 33827.32 271.27 17121.82 88888.00 2019-05-27 14:44:10.000 147 33827.30 271.30 17121.85 37914.63 2019-05-27 14:44:11.000 147 33827.29 271.34 17121.84 88888.00 2019-05-27 14:44:12.000 147 33827.28 271.32 17121.81 88888.00 2019-05-27 14:44:13.000 147 33827.27 271.30 17121.79 88888.00 2019-05-27 14:44:14.000 147 33827.27 271.25 17121.77 88888.00 2019-05-27 14:44:15.000 147 33827.31 271.26 17121.80 37914.61 2019-05-27 14:44:16.000 147 33827.32 271.32 17121.81 88888.00 2019-05-27 14:44:17.000 147 33827.32 271.35 17121.80 88888.00 2019-05-27 14:44:18.000 147 33827.32 271.32 17121.83 88888.00 2019-05-27 14:44:19.000 147 33827.33 271.31 17121.81 88888.00 2019-05-27 14:44:20.000 147 33827.34 271.28 17121.76 37914.66 2019-05-27 14:44:21.000 147 33827.34 271.28 17121.74 88888.00 2019-05-27 14:44:22.000 147 33827.32 271.26 17121.78 88888.00 2019-05-27 14:44:23.000 147 33827.33 271.27 17121.78 88888.00 2019-05-27 14:44:24.000 147 33827.33 271.26 17121.76 88888.00 2019-05-27 14:44:25.000 147 33827.33 271.25 17121.76 37914.60 2019-05-27 14:44:26.000 147 33827.33 271.24 17121.75 88888.00 2019-05-27 14:44:27.000 147 33827.33 271.20 17121.76 88888.00 2019-05-27 14:44:28.000 147 33827.31 271.16 17121.78 88888.00 2019-05-27 14:44:29.000 147 33827.33 271.14 17121.76 88888.00 2019-05-27 14:44:30.000 147 33827.35 271.17 17121.74 37914.65 2019-05-27 14:44:31.000 147 33827.34 271.15 17121.72 88888.00 2019-05-27 14:44:32.000 147 33827.34 271.13 17121.75 88888.00 2019-05-27 14:44:33.000 147 33827.31 271.16 17121.76 88888.00 2019-05-27 14:44:34.000 147 33827.32 271.15 17121.81 88888.00 2019-05-27 14:44:35.000 147 33827.36 271.14 17121.82 37914.59 2019-05-27 14:44:36.000 147 33827.29 271.14 17121.80 88888.00 2019-05-27 14:44:37.000 147 33827.30 271.17 17121.79 88888.00 2019-05-27 14:44:38.000 147 33827.30 271.21 17121.81 88888.00 2019-05-27 14:44:39.000 147 33827.30 271.13 17121.80 88888.00 2019-05-27 14:44:40.000 147 33827.32 271.09 17121.78 37914.69 2019-05-27 14:44:41.000 147 33827.32 271.13 17121.77 88888.00 2019-05-27 14:44:42.000 147 33827.36 271.19 17121.79 88888.00 2019-05-27 14:44:43.000 147 33827.35 271.20 17121.78 88888.00 2019-05-27 14:44:44.000 147 33827.34 271.14 17121.74 88888.00 2019-05-27 14:44:45.000 147 33827.33 271.12 17121.72 37914.68 2019-05-27 14:44:46.000 147 33827.33 271.13 17121.73 88888.00 2019-05-27 14:44:47.000 147 33827.29 271.07 17121.73 88888.00 2019-05-27 14:44:48.000 147 33827.27 271.07 17121.73 88888.00 2019-05-27 14:44:49.000 147 33827.28 271.06 17121.67 88888.00 2019-05-27 14:44:50.000 147 33827.31 271.06 17121.67 37914.67 2019-05-27 14:44:51.000 147 33827.30 271.03 17121.71 88888.00 2019-05-27 14:44:52.000 147 33827.29 271.05 17121.71 88888.00 2019-05-27 14:44:53.000 147 33827.32 271.07 17121.69 88888.00 2019-05-27 14:44:54.000 147 33827.29 271.07 17121.66 88888.00 2019-05-27 14:44:55.000 147 33827.33 271.08 17121.64 37914.66 2019-05-27 14:44:56.000 147 33827.32 271.05 17121.65 88888.00 2019-05-27 14:44:57.000 147 33827.31 270.99 17121.70 88888.00 2019-05-27 14:44:58.000 147 33827.33 270.98 17121.70 88888.00 2019-05-27 14:44:59.000 147 33827.31 270.97 17121.67 88888.00 2019-05-27 14:45:00.000 147 33827.29 270.93 17121.72 37914.64 2019-05-27 14:45:01.000 147 33827.30 270.93 17121.76 88888.00 2019-05-27 14:45:02.000 147 33827.32 270.91 17121.75 88888.00 2019-05-27 14:45:03.000 147 33827.33 270.91 17121.75 88888.00 2019-05-27 14:45:04.000 147 33827.33 270.97 17121.75 88888.00 2019-05-27 14:45:05.000 147 33827.29 270.99 17121.75 37914.60 2019-05-27 14:45:06.000 147 33827.30 270.92 17121.75 88888.00 2019-05-27 14:45:07.000 147 33827.31 270.93 17121.74 88888.00 2019-05-27 14:45:08.000 147 33827.25 270.87 17121.74 88888.00 2019-05-27 14:45:09.000 147 33827.25 270.91 17121.74 88888.00 2019-05-27 14:45:10.000 147 33827.26 270.92 17121.75 37914.60 2019-05-27 14:45:11.000 147 33827.26 270.89 17121.77 88888.00 2019-05-27 14:45:12.000 147 33827.20 270.91 17121.77 88888.00 2019-05-27 14:45:13.000 147 33827.21 270.89 17121.77 88888.00 2019-05-27 14:45:14.000 147 33827.23 270.90 17121.75 88888.00 2019-05-27 14:45:15.000 147 33827.20 270.92 17121.74 37914.47 2019-05-27 14:45:16.000 147 33827.18 270.96 17121.77 88888.00 2019-05-27 14:45:17.000 147 33827.21 271.00 17121.77 88888.00 2019-05-27 14:45:18.000 147 33827.19 271.02 17121.74 88888.00 2019-05-27 14:45:19.000 147 33827.20 271.00 17121.73 88888.00 2019-05-27 14:45:20.000 147 33827.19 270.92 17121.72 37914.55 2019-05-27 14:45:21.000 147 33827.20 270.97 17121.74 88888.00 2019-05-27 14:45:22.000 147 33827.21 270.94 17121.75 88888.00 2019-05-27 14:45:23.000 147 33827.23 270.92 17121.76 88888.00 2019-05-27 14:45:24.000 147 33827.24 270.92 17121.74 88888.00 2019-05-27 14:45:25.000 147 33827.24 270.94 17121.74 37914.51 2019-05-27 14:45:26.000 147 33827.24 270.95 17121.72 88888.00 2019-05-27 14:45:27.000 147 33827.27 270.92 17121.72 88888.00 2019-05-27 14:45:28.000 147 33827.28 270.90 17121.73 88888.00 2019-05-27 14:45:29.000 147 33827.23 270.94 17121.74 88888.00 2019-05-27 14:45:30.000 147 33827.25 270.92 17121.78 37914.56 2019-05-27 14:45:31.000 147 33827.26 270.93 17121.80 88888.00 2019-05-27 14:45:32.000 147 33827.26 270.91 17121.77 88888.00 2019-05-27 14:45:33.000 147 33827.24 270.91 17121.75 88888.00 2019-05-27 14:45:34.000 147 33827.22 270.86 17121.71 88888.00 2019-05-27 14:45:35.000 147 33827.24 270.82 17121.72 37914.54 2019-05-27 14:45:36.000 147 33827.25 270.82 17121.70 88888.00 2019-05-27 14:45:37.000 147 33827.18 270.92 17121.69 88888.00 2019-05-27 14:45:38.000 147 33827.18 271.01 17121.73 88888.00 2019-05-27 14:45:39.000 147 33827.21 271.03 17121.76 88888.00 2019-05-27 14:45:40.000 147 33827.23 271.04 17121.76 37914.56 2019-05-27 14:45:41.000 147 33827.19 271.01 17121.77 88888.00 2019-05-27 14:45:42.000 147 33827.19 270.94 17121.74 88888.00 2019-05-27 14:45:43.000 147 33827.16 270.86 17121.70 88888.00 2019-05-27 14:45:44.000 147 33827.13 270.89 17121.70 88888.00 2019-05-27 14:45:45.000 147 33827.15 270.93 17121.70 37914.55 2019-05-27 14:45:46.000 147 33827.11 270.89 17121.67 88888.00 2019-05-27 14:45:47.000 147 33827.09 270.85 17121.70 88888.00 2019-05-27 14:45:48.000 147 33827.09 270.82 17121.73 88888.00 2019-05-27 14:45:49.000 147 33827.07 270.80 17121.69 88888.00 2019-05-27 14:45:50.000 147 33827.10 270.82 17121.70 37914.44 2019-05-27 14:45:51.000 147 33827.10 270.83 17121.72 88888.00 2019-05-27 14:45:52.000 147 33827.09 270.79 17121.71 88888.00 2019-05-27 14:45:53.000 147 33827.08 270.80 17121.74 88888.00 2019-05-27 14:45:54.000 147 33827.11 270.84 17121.79 88888.00 2019-05-27 14:45:55.000 147 33827.07 270.84 17121.79 37914.38 2019-05-27 14:45:56.000 147 33827.04 270.83 17121.77 88888.00 2019-05-27 14:45:57.000 147 33827.05 270.87 17121.80 88888.00 2019-05-27 14:45:58.000 147 33827.02 270.87 17121.80 88888.00 2019-05-27 14:45:59.000 147 33827.01 270.83 17121.74 88888.00 2019-05-27 14:46:00.000 147 33827.00 270.86 17121.73 37914.41 2019-05-27 14:46:01.000 147 33826.98 270.85 17121.79 88888.00 2019-05-27 14:46:02.000 147 33827.03 270.87 17121.74 88888.00 2019-05-27 14:46:03.000 147 33827.07 270.86 17121.75 88888.00 2019-05-27 14:46:04.000 147 33827.05 270.87 17121.78 88888.00 2019-05-27 14:46:05.000 147 33827.04 270.81 17121.78 37914.31 2019-05-27 14:46:06.000 147 33827.05 270.79 17121.78 88888.00 2019-05-27 14:46:07.000 147 33827.07 270.80 17121.77 88888.00 2019-05-27 14:46:08.000 147 33827.06 270.78 17121.74 88888.00 2019-05-27 14:46:09.000 147 33827.09 270.83 17121.72 88888.00 2019-05-27 14:46:10.000 147 33827.10 270.90 17121.74 37914.36 2019-05-27 14:46:11.000 147 33827.10 270.92 17121.73 88888.00 2019-05-27 14:46:12.000 147 33827.04 270.90 17121.75 88888.00 2019-05-27 14:46:13.000 147 33827.02 270.86 17121.77 88888.00 2019-05-27 14:46:14.000 147 33827.03 270.85 17121.75 88888.00 2019-05-27 14:46:15.000 147 33827.00 270.91 17121.74 37914.39 2019-05-27 14:46:16.000 147 33827.00 270.89 17121.74 88888.00 2019-05-27 14:46:17.000 147 33827.01 270.88 17121.74 88888.00 2019-05-27 14:46:18.000 147 33827.02 270.89 17121.70 88888.00 2019-05-27 14:46:19.000 147 33827.01 270.90 17121.67 88888.00 2019-05-27 14:46:20.000 147 33827.00 270.92 17121.71 37914.36 2019-05-27 14:46:21.000 147 33827.02 270.91 17121.73 88888.00 2019-05-27 14:46:22.000 147 33827.00 270.90 17121.73 88888.00 2019-05-27 14:46:23.000 147 33826.98 270.88 17121.72 88888.00 2019-05-27 14:46:24.000 147 33827.01 270.90 17121.75 88888.00 2019-05-27 14:46:25.000 147 33827.04 270.93 17121.77 37914.34 2019-05-27 14:46:26.000 147 33827.02 270.91 17121.76 88888.00 2019-05-27 14:46:27.000 147 33827.00 270.90 17121.79 88888.00 2019-05-27 14:46:28.000 147 33827.02 270.95 17121.78 88888.00 2019-05-27 14:46:29.000 147 33826.98 270.92 17121.73 88888.00 2019-05-27 14:46:30.000 147 33827.01 270.95 17121.77 37914.26 2019-05-27 14:46:31.000 147 33827.01 270.93 17121.75 88888.00 2019-05-27 14:46:32.000 147 33826.99 270.93 17121.73 88888.00 2019-05-27 14:46:33.000 147 33826.99 270.94 17121.75 88888.00 2019-05-27 14:46:34.000 147 33826.98 270.93 17121.73 88888.00 2019-05-27 14:46:35.000 147 33826.96 270.90 17121.74 37914.24 2019-05-27 14:46:36.000 147 33826.98 270.90 17121.72 88888.00 2019-05-27 14:46:37.000 147 33826.97 270.87 17121.70 88888.00 2019-05-27 14:46:38.000 147 33826.92 270.86 17121.74 88888.00 2019-05-27 14:46:39.000 147 33826.94 270.87 17121.72 88888.00 2019-05-27 14:46:40.000 147 33826.96 270.89 17121.72 37914.32 2019-05-27 14:46:41.000 147 33826.96 270.91 17121.74 88888.00 2019-05-27 14:46:42.000 147 33826.94 270.88 17121.74 88888.00 2019-05-27 14:46:43.000 147 33826.92 270.89 17121.79 88888.00 2019-05-27 14:46:44.000 147 33826.93 270.87 17121.75 88888.00 2019-05-27 14:46:45.000 147 33826.94 270.87 17121.73 37914.27 2019-05-27 14:46:46.000 147 33826.94 270.87 17121.69 88888.00 2019-05-27 14:46:47.000 147 33826.93 270.85 17121.67 88888.00 2019-05-27 14:46:48.000 147 33826.92 270.86 17121.67 88888.00 2019-05-27 14:46:49.000 147 33826.92 270.89 17121.68 88888.00 2019-05-27 14:46:50.000 147 33826.90 270.91 17121.71 37914.20 2019-05-27 14:46:51.000 147 33826.92 270.89 17121.73 88888.00 2019-05-27 14:46:52.000 147 33826.95 270.87 17121.70 88888.00 2019-05-27 14:46:53.000 147 33826.94 270.83 17121.69 88888.00 2019-05-27 14:46:54.000 147 33826.92 270.84 17121.70 88888.00 2019-05-27 14:46:55.000 147 33826.92 270.83 17121.71 37914.30 2019-05-27 14:46:56.000 147 33826.88 270.82 17121.73 88888.00 2019-05-27 14:46:57.000 147 33826.84 270.83 17121.74 88888.00 2019-05-27 14:46:58.000 147 33826.82 270.88 17121.75 88888.00 2019-05-27 14:46:59.000 147 33826.84 270.87 17121.74 88888.00 2019-05-27 14:47:00.000 147 33826.84 270.85 17121.71 37914.29 2019-05-27 14:47:01.000 147 33826.84 270.85 17121.72 88888.00 2019-05-27 14:47:02.000 147 33826.80 270.81 17121.71 88888.00 2019-05-27 14:47:03.000 147 33826.84 270.69 17121.72 88888.00 2019-05-27 14:47:04.000 147 33826.82 270.68 17121.72 88888.00 2019-05-27 14:47:05.000 147 33826.86 270.68 17121.74 37914.25 2019-05-27 14:47:06.000 147 33826.90 270.70 17121.74 88888.00 2019-05-27 14:47:07.000 147 33826.90 270.73 17121.71 88888.00 2019-05-27 14:47:08.000 147 33826.90 270.69 17121.71 88888.00 2019-05-27 14:47:09.000 147 33826.92 270.69 17121.69 88888.00 2019-05-27 14:47:10.000 147 33826.90 270.73 17121.70 37914.15 2019-05-27 14:47:11.000 147 33826.89 270.77 17121.70 88888.00 2019-05-27 14:47:12.000 147 33826.88 270.74 17121.70 88888.00 2019-05-27 14:47:13.000 147 33826.83 270.72 17121.70 88888.00 2019-05-27 14:47:14.000 147 33826.84 270.72 17121.70 88888.00 2019-05-27 14:47:15.000 147 33826.83 270.70 17121.65 37914.20 2019-05-27 14:47:16.000 147 33826.89 270.72 17121.66 88888.00 2019-05-27 14:47:17.000 147 33826.90 270.73 17121.66 88888.00 2019-05-27 14:47:18.000 147 33826.83 270.66 17121.65 88888.00 2019-05-27 14:47:19.000 147 33826.81 270.66 17121.65 88888.00 2019-05-27 14:47:20.000 147 33826.79 270.64 17121.71 37914.22 2019-05-27 14:47:21.000 147 33826.79 270.64 17121.70 88888.00 2019-05-27 14:47:22.000 147 33826.75 270.63 17121.70 88888.00 2019-05-27 14:47:23.000 147 33826.72 270.63 17121.67 88888.00 2019-05-27 14:47:24.000 147 33826.71 270.66 17121.65 88888.00 2019-05-27 14:47:25.000 147 33826.76 270.62 17121.68 37914.20 2019-05-27 14:47:26.000 147 33826.78 270.64 17121.67 88888.00 2019-05-27 14:47:27.000 147 33826.77 270.67 17121.69 88888.00 2019-05-27 14:47:28.000 147 33826.76 270.70 17121.72 88888.00 2019-05-27 14:47:29.000 147 33826.76 270.71 17121.73 88888.00 2019-05-27 14:47:30.000 147 33826.77 270.69 17121.71 37914.08 2019-05-27 14:47:31.000 147 33826.76 270.69 17121.66 88888.00 2019-05-27 14:47:32.000 147 33826.75 270.67 17121.70 88888.00 2019-05-27 14:47:33.000 147 33826.79 270.70 17121.73 88888.00 2019-05-27 14:47:34.000 147 33826.79 270.69 17121.72 88888.00 2019-05-27 14:47:35.000 147 33826.74 270.64 17121.69 37914.05 2019-05-27 14:47:36.000 147 33826.75 270.64 17121.66 88888.00 2019-05-27 14:47:37.000 147 33826.78 270.64 17121.64 88888.00 2019-05-27 14:47:38.000 147 33826.77 270.61 17121.65 88888.00 2019-05-27 14:47:39.000 147 33826.80 270.61 17121.63 88888.00 2019-05-27 14:47:40.000 147 33826.80 270.58 17121.66 37914.12 2019-05-27 14:47:41.000 147 33826.79 270.57 17121.62 88888.00 2019-05-27 14:47:42.000 147 33826.79 270.63 17121.60 88888.00 2019-05-27 14:47:43.000 147 33826.79 270.63 17121.59 88888.00 2019-05-27 14:47:44.000 147 33826.79 270.66 17121.56 88888.00 2019-05-27 14:47:45.000 147 33826.78 270.62 17121.58 37914.09 2019-05-27 14:47:46.000 147 33826.78 270.62 17121.59 88888.00 2019-05-27 14:47:47.000 147 33826.80 270.62 17121.58 88888.00 2019-05-27 14:47:48.000 147 33826.79 270.62 17121.61 88888.00 2019-05-27 14:47:49.000 147 33826.81 270.59 17121.60 88888.00 2019-05-27 14:47:50.000 147 33826.85 270.59 17121.59 37914.12 2019-05-27 14:47:51.000 147 33826.85 270.61 17121.58 88888.00 2019-05-27 14:47:52.000 147 33826.86 270.62 17121.63 88888.00 2019-05-27 14:47:53.000 147 33826.85 270.60 17121.66 88888.00 2019-05-27 14:47:54.000 147 33826.82 270.59 17121.63 88888.00 2019-05-27 14:47:55.000 147 33826.80 270.64 17121.61 37914.16 2019-05-27 14:47:56.000 147 33826.80 270.67 17121.63 88888.00 2019-05-27 14:47:57.000 147 33826.83 270.74 17121.63 88888.00 2019-05-27 14:47:58.000 147 33826.83 270.78 17121.63 88888.00 2019-05-27 14:47:59.000 147 33826.81 270.77 17121.59 88888.00 2019-05-27 14:48:00.000 147 33826.82 270.77 17121.65 37914.19 2019-05-27 14:48:01.000 147 33826.83 270.78 17121.67 88888.00 2019-05-27 14:48:02.000 147 33826.79 270.74 17121.63 88888.00 2019-05-27 14:48:03.000 147 33826.82 270.73 17121.64 88888.00 2019-05-27 14:48:04.000 147 33826.86 270.73 17121.65 88888.00 2019-05-27 14:48:05.000 147 33826.82 270.73 17121.64 37914.12 2019-05-27 14:48:06.000 147 33826.83 270.73 17121.62 88888.00 2019-05-27 14:48:07.000 147 33826.87 270.73 17121.67 88888.00 2019-05-27 14:48:08.000 147 33826.86 270.69 17121.64 88888.00 2019-05-27 14:48:09.000 147 33826.84 270.67 17121.64 88888.00 2019-05-27 14:48:10.000 147 33826.82 270.65 17121.65 37914.13 2019-05-27 14:48:11.000 147 33826.81 270.64 17121.62 88888.00 2019-05-27 14:48:12.000 147 33826.82 270.66 17121.63 88888.00 2019-05-27 14:48:13.000 147 33826.82 270.68 17121.61 88888.00 2019-05-27 14:48:14.000 147 33826.84 270.68 17121.56 88888.00 2019-05-27 14:48:15.000 147 33826.79 270.71 17121.57 37914.17 2019-05-27 14:48:16.000 147 33826.80 270.70 17121.52 88888.00 2019-05-27 14:48:17.000 147 33826.83 270.73 17121.55 88888.00 2019-05-27 14:48:18.000 147 33826.80 270.71 17121.57 88888.00 2019-05-27 14:48:19.000 147 33826.78 270.68 17121.60 88888.00 2019-05-27 14:48:20.000 147 33826.76 270.71 17121.60 37914.08 2019-05-27 14:48:21.000 147 33826.75 270.72 17121.59 88888.00 2019-05-27 14:48:22.000 147 33826.74 270.71 17121.56 88888.00 2019-05-27 14:48:23.000 147 33826.75 270.69 17121.55 88888.00 2019-05-27 14:48:24.000 147 33826.74 270.67 17121.53 88888.00 2019-05-27 14:48:25.000 147 33826.73 270.67 17121.58 37914.10 2019-05-27 14:48:26.000 147 33826.76 270.68 17121.55 88888.00 2019-05-27 14:48:27.000 147 33826.74 270.69 17121.58 88888.00 2019-05-27 14:48:28.000 147 33826.75 270.71 17121.53 88888.00 2019-05-27 14:48:29.000 147 33826.74 270.72 17121.51 88888.00 2019-05-27 14:48:30.000 147 33826.74 270.71 17121.49 37913.97 2019-05-27 14:48:31.000 147 33826.75 270.69 17121.47 88888.00 2019-05-27 14:48:32.000 147 33826.75 270.69 17121.49 88888.00 2019-05-27 14:48:33.000 147 33826.74 270.68 17121.50 88888.00 2019-05-27 14:48:34.000 147 33826.67 270.70 17121.52 88888.00 2019-05-27 14:48:35.000 147 33826.67 270.71 17121.49 37914.07 2019-05-27 14:48:36.000 147 33826.70 270.71 17121.52 88888.00 2019-05-27 14:48:37.000 147 33826.71 270.69 17121.49 88888.00 2019-05-27 14:48:38.000 147 33826.70 270.64 17121.53 88888.00 2019-05-27 14:48:39.000 147 33826.71 270.64 17121.52 88888.00 2019-05-27 14:48:40.000 147 33826.70 270.67 17121.53 37914.10 2019-05-27 14:48:41.000 147 33826.70 270.67 17121.55 88888.00 2019-05-27 14:48:42.000 147 33826.67 270.69 17121.52 88888.00 2019-05-27 14:48:43.000 147 33826.68 270.68 17121.50 88888.00 2019-05-27 14:48:44.000 147 33826.70 270.66 17121.47 88888.00 2019-05-27 14:48:45.000 147 33826.70 270.65 17121.48 37914.03 2019-05-27 14:48:46.000 147 33826.70 270.68 17121.50 88888.00 2019-05-27 14:48:47.000 147 33826.70 270.73 17121.50 88888.00 2019-05-27 14:48:48.000 147 33826.67 270.72 17121.50 88888.00 2019-05-27 14:48:49.000 147 33826.69 270.71 17121.51 88888.00 2019-05-27 14:48:50.000 147 33826.64 270.72 17121.51 37914.01 2019-05-27 14:48:51.000 147 33826.67 270.69 17121.51 88888.00 2019-05-27 14:48:52.000 147 33826.68 270.67 17121.50 88888.00 2019-05-27 14:48:53.000 147 33826.67 270.68 17121.51 88888.00 2019-05-27 14:48:54.000 147 33826.68 270.64 17121.50 88888.00 2019-05-27 14:48:55.000 147 33826.65 270.53 17121.49 37913.99 2019-05-27 14:48:56.000 147 33826.65 270.50 17121.48 88888.00 2019-05-27 14:48:57.000 147 33826.64 270.52 17121.46 88888.00 2019-05-27 14:48:58.000 147 33826.62 270.47 17121.46 88888.00 2019-05-27 14:48:59.000 147 33826.63 270.45 17121.46 88888.00 2019-05-27 14:49:00.000 147 33826.59 270.47 17121.47 37913.90 2019-05-27 14:49:01.000 147 33826.59 270.49 17121.47 88888.00 2019-05-27 14:49:02.000 147 33826.59 270.52 17121.46 88888.00 2019-05-27 14:49:03.000 147 33826.58 270.53 17121.47 88888.00 2019-05-27 14:49:04.000 147 33826.59 270.53 17121.46 88888.00 2019-05-27 14:49:05.000 147 33826.58 270.47 17121.45 37913.86 2019-05-27 14:49:06.000 147 33826.58 270.46 17121.48 88888.00 2019-05-27 14:49:07.000 147 33826.56 270.49 17121.52 88888.00 2019-05-27 14:49:08.000 147 33826.56 270.49 17121.52 88888.00 2019-05-27 14:49:09.000 147 33826.57 270.46 17121.53 88888.00 2019-05-27 14:49:10.000 147 33826.55 270.43 17121.56 37913.88 2019-05-27 14:49:11.000 147 33826.55 270.43 17121.54 88888.00 2019-05-27 14:49:12.000 147 33826.54 270.43 17121.51 88888.00 2019-05-27 14:49:13.000 147 33826.54 270.48 17121.50 88888.00 2019-05-27 14:49:14.000 147 33826.56 270.44 17121.50 88888.00 2019-05-27 14:49:15.000 147 33826.57 270.43 17121.52 37913.92 2019-05-27 14:49:16.000 147 33826.56 270.43 17121.48 88888.00 2019-05-27 14:49:17.000 147 33826.54 270.44 17121.48 88888.00 2019-05-27 14:49:18.000 147 33826.54 270.45 17121.51 88888.00 2019-05-27 14:49:19.000 147 33826.51 270.45 17121.52 88888.00 2019-05-27 14:49:20.000 147 33826.53 270.43 17121.49 37913.80 2019-05-27 14:49:21.000 147 33826.55 270.40 17121.43 88888.00 2019-05-27 14:49:22.000 147 33826.52 270.41 17121.46 88888.00 2019-05-27 14:49:23.000 147 33826.53 270.44 17121.47 88888.00 2019-05-27 14:49:24.000 147 33826.56 270.43 17121.48 88888.00 2019-05-27 14:49:25.000 147 33826.56 270.40 17121.48 37913.88 2019-05-27 14:49:26.000 147 33826.54 270.39 17121.49 88888.00 2019-05-27 14:49:27.000 147 33826.50 270.39 17121.48 88888.00 2019-05-27 14:49:28.000 147 33826.52 270.39 17121.48 88888.00 2019-05-27 14:49:29.000 147 33826.50 270.39 17121.49 88888.00 2019-05-27 14:49:30.000 147 33826.50 270.41 17121.53 37913.93 2019-05-27 14:49:31.000 147 33826.49 270.40 17121.51 88888.00 2019-05-27 14:49:32.000 147 33826.51 270.42 17121.51 88888.00 2019-05-27 14:49:33.000 147 33826.51 270.39 17121.51 88888.00 2019-05-27 14:49:34.000 147 33826.52 270.42 17121.54 88888.00 2019-05-27 14:49:35.000 147 33826.52 270.35 17121.50 37913.97 2019-05-27 14:49:36.000 147 33826.50 270.36 17121.51 88888.00 2019-05-27 14:49:37.000 147 33826.51 270.39 17121.51 88888.00 2019-05-27 14:49:38.000 147 33826.51 270.35 17121.51 88888.00 2019-05-27 14:49:39.000 147 33826.49 270.38 17121.52 88888.00 2019-05-27 14:49:40.000 147 33826.47 270.36 17121.49 37913.84 2019-05-27 14:49:41.000 147 33826.50 270.37 17121.52 88888.00 2019-05-27 14:49:42.000 147 33826.49 270.36 17121.51 88888.00 2019-05-27 14:49:43.000 147 33826.49 270.37 17121.52 88888.00 2019-05-27 14:49:44.000 147 33826.51 270.38 17121.54 88888.00 2019-05-27 14:49:45.000 147 33826.48 270.36 17121.55 37913.86 2019-05-27 14:49:46.000 147 33826.47 270.39 17121.53 88888.00 2019-05-27 14:49:47.000 147 33826.48 270.37 17121.52 88888.00 2019-05-27 14:49:48.000 147 33826.47 270.37 17121.55 88888.00 2019-05-27 14:49:49.000 147 33826.46 270.35 17121.52 88888.00 2019-05-27 14:49:50.000 147 33826.42 270.31 17121.49 37913.81 2019-05-27 14:49:51.000 147 33826.44 270.31 17121.53 88888.00 2019-05-27 14:49:52.000 147 33826.40 270.31 17121.52 88888.00 2019-05-27 14:49:53.000 147 33826.39 270.34 17121.51 88888.00 2019-05-27 14:49:54.000 147 33826.38 270.35 17121.52 88888.00 2019-05-27 14:49:55.000 147 33826.41 270.34 17121.53 37913.86 2019-05-27 14:49:56.000 147 33826.40 270.34 17121.53 88888.00 2019-05-27 14:49:57.000 147 33826.43 270.35 17121.54 88888.00 2019-05-27 14:49:58.000 147 33826.42 270.35 17121.53 88888.00 2019-05-27 14:49:59.000 147 33826.42 270.34 17121.52 88888.00 2019-05-27 14:50:00.000 147 33826.40 270.35 17121.51 37913.82 2019-05-27 14:50:01.000 147 33826.38 270.33 17121.50 88888.00 2019-05-27 14:50:02.000 147 33826.36 270.32 17121.50 88888.00 2019-05-27 14:50:03.000 147 33826.38 270.31 17121.52 88888.00 2019-05-27 14:50:04.000 147 33826.40 270.33 17121.52 88888.00 2019-05-27 14:50:05.000 147 33826.39 270.31 17121.50 37913.71 2019-05-27 14:50:06.000 147 33826.37 270.31 17121.49 88888.00 2019-05-27 14:50:07.000 147 33826.35 270.28 17121.48 88888.00 2019-05-27 14:50:08.000 147 33826.36 270.28 17121.47 88888.00 2019-05-27 14:50:09.000 147 33826.35 270.32 17121.50 88888.00 2019-05-27 14:50:10.000 147 33826.33 270.34 17121.46 37913.68 2019-05-27 14:50:11.000 147 33826.31 270.35 17121.48 88888.00 2019-05-27 14:50:12.000 147 33826.31 270.33 17121.48 88888.00 2019-05-27 14:50:13.000 147 33826.33 270.31 17121.49 88888.00 2019-05-27 14:50:14.000 147 33826.31 270.33 17121.55 88888.00 2019-05-27 14:50:15.000 147 33826.28 270.33 17121.56 37913.71 2019-05-27 14:50:16.000 147 33826.23 270.33 17121.56 88888.00 2019-05-27 14:50:17.000 147 33826.23 270.34 17121.56 88888.00 2019-05-27 14:50:18.000 147 33826.29 270.37 17121.56 88888.00 2019-05-27 14:50:19.000 147 33826.32 270.35 17121.54 88888.00 2019-05-27 14:50:20.000 147 33826.31 270.33 17121.52 37913.68 2019-05-27 14:50:21.000 147 33826.31 270.36 17121.53 88888.00 2019-05-27 14:50:22.000 147 33826.32 270.35 17121.53 88888.00 2019-05-27 14:50:23.000 147 33826.30 270.38 17121.52 88888.00 2019-05-27 14:50:24.000 147 33826.29 270.39 17121.51 88888.00 2019-05-27 14:50:25.000 147 33826.27 270.41 17121.57 37913.69 2019-05-27 14:50:26.000 147 33826.26 270.39 17121.56 88888.00 2019-05-27 14:50:27.000 147 33826.24 270.35 17121.54 88888.00 2019-05-27 14:50:28.000 147 33826.24 270.36 17121.57 88888.00 2019-05-27 14:50:29.000 147 33826.24 270.34 17121.56 88888.00 2019-05-27 14:50:30.000 147 33826.22 270.32 17121.52 37913.55 2019-05-27 14:50:31.000 147 33826.19 270.37 17121.53 88888.00 2019-05-27 14:50:32.000 147 33826.18 270.39 17121.58 88888.00 2019-05-27 14:50:33.000 147 33826.19 270.38 17121.60 88888.00 2019-05-27 14:50:34.000 147 33826.18 270.37 17121.61 88888.00 2019-05-27 14:50:35.000 147 33826.19 270.33 17121.59 37913.56 2019-05-27 14:50:36.000 147 33826.19 270.30 17121.59 88888.00 2019-05-27 14:50:37.000 147 33826.17 270.34 17121.57 88888.00 2019-05-27 14:50:38.000 147 33826.17 270.38 17121.52 88888.00 2019-05-27 14:50:39.000 147 33826.15 270.42 17121.54 88888.00 2019-05-27 14:50:40.000 147 33826.17 270.43 17121.54 37913.52 2019-05-27 14:50:41.000 147 33826.14 270.43 17121.54 88888.00 2019-05-27 14:50:42.000 147 33826.10 270.46 17121.55 88888.00 2019-05-27 14:50:43.000 147 33826.12 270.51 17121.54 88888.00 2019-05-27 14:50:44.000 147 33826.09 270.50 17121.52 88888.00 2019-05-27 14:50:45.000 147 33826.10 270.49 17121.57 37913.39 2019-05-27 14:50:46.000 147 33826.08 270.49 17121.53 88888.00 2019-05-27 14:50:47.000 147 33826.08 270.49 17121.55 88888.00 2019-05-27 14:50:48.000 147 33826.06 270.50 17121.57 88888.00 2019-05-27 14:50:49.000 147 33826.07 270.53 17121.60 88888.00 2019-05-27 14:50:50.000 147 33826.04 270.48 17121.56 37913.46 2019-05-27 14:50:51.000 147 33826.04 270.48 17121.58 88888.00 2019-05-27 14:50:52.000 147 33826.06 270.48 17121.57 88888.00 2019-05-27 14:50:53.000 147 33826.05 270.49 17121.56 88888.00 2019-05-27 14:50:54.000 147 33826.01 270.50 17121.59 88888.00 2019-05-27 14:50:55.000 147 33826.01 270.49 17121.54 37913.37 2019-05-27 14:50:56.000 147 33825.97 270.48 17121.52 88888.00 2019-05-27 14:50:57.000 147 33825.96 270.47 17121.50 88888.00 2019-05-27 14:50:58.000 147 33825.94 270.45 17121.50 88888.00 2019-05-27 14:50:59.000 147 33825.97 270.47 17121.52 88888.00 2019-05-27 14:51:00.000 147 33825.97 270.47 17121.50 37913.29 2019-05-27 14:51:01.000 147 33825.97 270.45 17121.50 88888.00 2019-05-27 14:51:02.000 147 33825.99 270.44 17121.56 88888.00 2019-05-27 14:51:03.000 147 33825.97 270.45 17121.59 88888.00 2019-05-27 14:51:04.000 147 33825.92 270.43 17121.55 88888.00 2019-05-27 14:51:05.000 147 33825.94 270.37 17121.55 37913.36 2019-05-27 14:51:06.000 147 33825.97 270.39 17121.59 88888.00 2019-05-27 14:51:07.000 147 33825.97 270.43 17121.58 88888.00 2019-05-27 14:51:08.000 147 33825.98 270.40 17121.60 88888.00 2019-05-27 14:51:09.000 147 33825.96 270.41 17121.57 88888.00 2019-05-27 14:51:10.000 147 33825.95 270.41 17121.56 37913.26 2019-05-27 14:51:11.000 147 33825.94 270.41 17121.54 88888.00 2019-05-27 14:51:12.000 147 33825.94 270.44 17121.52 88888.00 2019-05-27 14:51:13.000 147 33825.95 270.42 17121.53 88888.00 2019-05-27 14:51:14.000 147 33825.97 270.41 17121.58 88888.00 2019-05-27 14:51:15.000 147 33825.93 270.40 17121.60 37913.38 2019-05-27 14:51:16.000 147 33825.92 270.38 17121.56 88888.00 2019-05-27 14:51:17.000 147 33825.88 270.38 17121.56 88888.00 2019-05-27 14:51:18.000 147 33825.86 270.33 17121.53 88888.00 2019-05-27 14:51:19.000 147 33825.87 270.34 17121.54 88888.00 2019-05-27 14:51:20.000 147 33825.87 270.33 17121.58 37913.26 2019-05-27 14:51:21.000 147 33825.84 270.34 17121.56 88888.00 2019-05-27 14:51:22.000 147 33825.81 270.35 17121.54 88888.00 2019-05-27 14:51:23.000 147 33825.80 270.34 17121.55 88888.00 2019-05-27 14:51:24.000 147 33825.80 270.33 17121.53 88888.00 2019-05-27 14:51:25.000 147 33825.86 270.36 17121.54 37913.27 2019-05-27 14:51:26.000 147 33825.84 270.39 17121.54 88888.00 2019-05-27 14:51:27.000 147 33825.87 270.37 17121.57 88888.00 2019-05-27 14:51:28.000 147 33825.92 270.36 17121.55 88888.00 2019-05-27 14:51:29.000 147 33825.94 270.36 17121.52 88888.00 2019-05-27 14:51:30.000 147 33825.91 270.39 17121.51 37913.22 2019-05-27 14:51:31.000 147 33825.89 270.41 17121.54 88888.00 2019-05-27 14:51:32.000 147 33825.84 270.38 17121.57 88888.00 2019-05-27 14:51:33.000 147 33825.89 270.33 17121.53 88888.00 2019-05-27 14:51:34.000 147 33825.87 270.29 17121.49 88888.00 2019-05-27 14:51:35.000 147 33825.86 270.27 17121.48 37913.19 2019-05-27 14:51:36.000 147 33825.90 270.24 17121.50 88888.00 2019-05-27 14:51:37.000 147 33825.89 270.29 17121.53 88888.00 2019-05-27 14:51:38.000 147 33825.88 270.21 17121.52 88888.00 2019-05-27 14:51:39.000 147 33825.88 270.21 17121.50 88888.00 2019-05-27 14:51:40.000 147 33825.87 270.27 17121.51 37913.21 2019-05-27 14:51:41.000 147 33825.92 270.25 17121.50 88888.00 2019-05-27 14:51:42.000 147 33825.94 270.24 17121.51 88888.00 2019-05-27 14:51:43.000 147 33825.90 270.20 17121.49 88888.00 2019-05-27 14:51:44.000 147 33825.89 270.15 17121.47 88888.00 2019-05-27 14:51:45.000 147 33825.88 270.13 17121.49 37913.23 2019-05-27 14:51:46.000 147 33825.92 270.17 17121.50 88888.00 2019-05-27 14:51:47.000 147 33825.90 270.18 17121.52 88888.00 2019-05-27 14:51:48.000 147 33825.89 270.14 17121.47 88888.00 2019-05-27 14:51:49.000 147 33825.90 270.14 17121.46 88888.00 2019-05-27 14:51:50.000 147 33825.94 270.17 17121.47 37913.29 2019-05-27 14:51:51.000 147 33825.94 270.19 17121.44 88888.00 2019-05-27 14:51:52.000 147 33825.96 270.17 17121.46 88888.00 2019-05-27 14:51:53.000 147 33825.99 270.17 17121.49 88888.00 2019-05-27 14:51:54.000 147 33826.01 270.17 17121.52 88888.00 2019-05-27 14:51:55.000 147 33825.97 270.17 17121.56 37913.24 2019-05-27 14:51:56.000 147 33825.96 270.21 17121.58 88888.00 2019-05-27 14:51:57.000 147 33825.98 270.24 17121.57 88888.00 2019-05-27 14:51:58.000 147 33825.96 270.21 17121.55 88888.00 2019-05-27 14:51:59.000 147 33826.00 270.18 17121.52 88888.00 2019-05-27 14:52:00.000 147 33826.00 270.16 17121.52 37913.30 2019-05-27 14:52:01.000 147 33826.02 270.17 17121.53 88888.00 2019-05-27 14:52:02.000 147 33825.99 270.17 17121.52 88888.00 2019-05-27 14:52:03.000 147 33825.98 270.14 17121.53 88888.00 2019-05-27 14:52:04.000 147 33825.97 270.11 17121.53 88888.00 2019-05-27 14:52:05.000 147 33825.98 270.15 17121.54 37913.41 2019-05-27 14:52:06.000 147 33826.01 270.15 17121.59 88888.00 2019-05-27 14:52:07.000 147 33826.00 270.11 17121.56 88888.00 2019-05-27 14:52:08.000 147 33826.01 270.12 17121.54 88888.00 2019-05-27 14:52:09.000 147 33826.01 270.16 17121.56 88888.00 2019-05-27 14:52:10.000 147 33825.99 270.12 17121.54 37913.36 2019-05-27 14:52:11.000 147 33826.03 270.11 17121.51 88888.00 2019-05-27 14:52:12.000 147 33826.04 270.07 17121.52 88888.00 2019-05-27 14:52:13.000 147 33826.06 270.10 17121.54 88888.00 2019-05-27 14:52:14.000 147 33826.03 270.06 17121.49 88888.00 2019-05-27 14:52:15.000 147 33826.00 270.02 17121.50 37913.36 2019-05-27 14:52:16.000 147 33825.99 270.02 17121.49 88888.00 2019-05-27 14:52:17.000 147 33825.99 270.04 17121.46 88888.00 2019-05-27 14:52:18.000 147 33825.98 270.05 17121.49 88888.00 2019-05-27 14:52:19.000 147 33825.99 270.04 17121.51 88888.00 2019-05-27 14:52:20.000 147 33825.98 270.04 17121.53 37913.38 2019-05-27 14:52:21.000 147 33826.02 270.07 17121.50 88888.00 2019-05-27 14:52:22.000 147 33826.05 270.07 17121.52 88888.00 2019-05-27 14:52:23.000 147 33826.04 270.05 17121.52 88888.00 2019-05-27 14:52:24.000 147 33825.99 270.05 17121.56 88888.00 2019-05-27 14:52:25.000 147 33826.01 270.02 17121.54 37913.32 2019-05-27 14:52:26.000 147 33825.99 269.96 17121.52 88888.00 2019-05-27 14:52:27.000 147 33825.98 269.87 17121.48 88888.00 2019-05-27 14:52:28.000 147 33825.97 269.87 17121.50 88888.00 2019-05-27 14:52:29.000 147 33825.99 269.88 17121.50 88888.00 2019-05-27 14:52:30.000 147 33826.02 269.87 17121.49 37913.29 2019-05-27 14:52:31.000 147 33825.98 269.89 17121.51 88888.00 2019-05-27 14:52:32.000 147 33826.01 269.94 17121.52 88888.00 2019-05-27 14:52:33.000 147 33826.03 269.93 17121.47 88888.00 2019-05-27 14:52:34.000 147 33826.00 269.91 17121.49 88888.00 2019-05-27 14:52:35.000 147 33825.98 269.91 17121.45 37913.42 2019-05-27 14:52:36.000 147 33826.01 269.90 17121.47 88888.00 2019-05-27 14:52:37.000 147 33826.00 269.94 17121.48 88888.00 2019-05-27 14:52:38.000 147 33826.00 269.88 17121.53 88888.00 2019-05-27 14:52:39.000 147 33826.02 269.85 17121.56 88888.00 2019-05-27 14:52:40.000 147 33826.02 269.87 17121.53 37913.34 2019-05-27 14:52:41.000 147 33826.01 269.87 17121.49 88888.00 2019-05-27 14:52:42.000 147 33825.99 269.89 17121.52 88888.00 2019-05-27 14:52:43.000 147 33825.98 269.90 17121.49 88888.00 2019-05-27 14:52:44.000 147 33825.99 269.89 17121.49 88888.00 2019-05-27 14:52:45.000 147 33825.99 269.92 17121.46 37913.40 2019-05-27 14:52:46.000 147 33825.97 269.91 17121.43 88888.00 2019-05-27 14:52:47.000 147 33825.99 269.92 17121.46 88888.00 2019-05-27 14:52:48.000 147 33825.99 269.90 17121.46 88888.00 2019-05-27 14:52:49.000 147 33825.98 269.86 17121.42 88888.00 2019-05-27 14:52:50.000 147 33825.97 269.87 17121.47 37913.31 2019-05-27 14:52:51.000 147 33825.97 269.87 17121.46 88888.00 2019-05-27 14:52:52.000 147 33825.94 269.84 17121.46 88888.00 2019-05-27 14:52:53.000 147 33825.94 269.88 17121.47 88888.00 2019-05-27 14:52:54.000 147 33825.96 269.89 17121.47 88888.00 2019-05-27 14:52:55.000 147 33825.99 269.89 17121.44 37913.39 2019-05-27 14:52:56.000 147 33825.99 269.87 17121.47 88888.00 2019-05-27 14:52:57.000 147 33825.96 269.85 17121.47 88888.00 2019-05-27 14:52:58.000 147 33825.96 269.82 17121.51 88888.00 2019-05-27 14:52:59.000 147 33825.96 269.78 17121.47 88888.00 2019-05-27 14:53:00.000 147 33825.97 269.75 17121.49 37913.44 2019-05-27 14:53:01.000 147 33825.95 269.74 17121.49 88888.00 2019-05-27 14:53:02.000 147 33825.94 269.73 17121.50 88888.00 2019-05-27 14:53:03.000 147 33825.97 269.76 17121.46 88888.00 2019-05-27 14:53:04.000 147 33825.96 269.77 17121.48 88888.00 2019-05-27 14:53:05.000 147 33825.92 269.75 17121.50 37913.30 2019-05-27 14:53:06.000 147 33825.90 269.74 17121.49 88888.00 2019-05-27 14:53:07.000 147 33825.94 269.72 17121.50 88888.00 2019-05-27 14:53:08.000 147 33825.92 269.69 17121.51 88888.00 2019-05-27 14:53:09.000 147 33825.89 269.72 17121.53 88888.00 2019-05-27 14:53:10.000 147 33825.92 269.77 17121.50 37913.35 2019-05-27 14:53:11.000 147 33825.92 269.78 17121.49 88888.00 2019-05-27 14:53:12.000 147 33825.93 269.72 17121.51 88888.00 2019-05-27 14:53:13.000 147 33825.89 269.70 17121.53 88888.00 2019-05-27 14:53:14.000 147 33825.90 269.76 17121.52 88888.00 2019-05-27 14:53:15.000 147 33825.92 269.79 17121.52 37913.31 2019-05-27 14:53:16.000 147 33825.90 269.76 17121.43 88888.00 2019-05-27 14:53:17.000 147 33825.92 269.76 17121.45 88888.00 2019-05-27 14:53:18.000 147 33825.85 269.74 17121.45 88888.00 2019-05-27 14:53:19.000 147 33825.86 269.72 17121.47 88888.00 2019-05-27 14:53:20.000 147 33825.86 269.80 17121.49 37913.21 2019-05-27 14:53:21.000 147 33825.85 269.86 17121.51 88888.00 2019-05-27 14:53:22.000 147 33825.86 269.84 17121.52 88888.00 2019-05-27 14:53:23.000 147 33825.87 269.87 17121.51 88888.00 2019-05-27 14:53:24.000 147 33825.90 269.90 17121.45 88888.00 2019-05-27 14:53:25.000 147 33825.91 269.86 17121.46 37913.21 2019-05-27 14:53:26.000 147 33825.91 269.84 17121.49 88888.00 2019-05-27 14:53:27.000 147 33825.92 269.84 17121.47 88888.00 2019-05-27 14:53:28.000 147 33825.90 269.82 17121.46 88888.00 2019-05-27 14:53:29.000 147 33825.92 269.85 17121.46 88888.00 2019-05-27 14:53:30.000 147 33825.90 269.82 17121.44 37913.18 2019-05-27 14:53:31.000 147 33825.89 269.81 17121.44 88888.00 2019-05-27 14:53:32.000 147 33825.88 269.87 17121.44 88888.00 2019-05-27 14:53:33.000 147 33825.87 269.82 17121.45 88888.00 2019-05-27 14:53:34.000 147 33825.89 269.84 17121.48 88888.00 2019-05-27 14:53:35.000 147 33825.87 269.83 17121.44 37913.17 2019-05-27 14:53:36.000 147 33825.86 269.82 17121.44 88888.00 2019-05-27 14:53:37.000 147 33825.85 269.82 17121.43 88888.00 2019-05-27 14:53:38.000 147 33825.87 269.88 17121.44 88888.00 2019-05-27 14:53:39.000 147 33825.85 269.88 17121.46 88888.00 2019-05-27 14:53:40.000 147 33825.81 269.83 17121.41 37913.19 2019-05-27 14:53:41.000 147 33825.78 269.83 17121.43 88888.00 2019-05-27 14:53:42.000 147 33825.77 269.82 17121.49 88888.00 2019-05-27 14:53:43.000 147 33825.78 269.80 17121.48 88888.00 2019-05-27 14:53:44.000 147 33825.75 269.79 17121.48 88888.00 2019-05-27 14:53:45.000 147 33825.77 269.80 17121.46 37913.16 2019-05-27 14:53:46.000 147 33825.77 269.83 17121.49 88888.00 2019-05-27 14:53:47.000 147 33825.75 269.83 17121.52 88888.00 2019-05-27 14:53:48.000 147 33825.74 269.80 17121.51 88888.00 2019-05-27 14:53:49.000 147 33825.74 269.81 17121.47 88888.00 2019-05-27 14:53:50.000 147 33825.74 269.81 17121.46 37913.13 2019-05-27 14:53:51.000 147 33825.71 269.84 17121.42 88888.00 2019-05-27 14:53:52.000 147 33825.68 269.87 17121.45 88888.00 2019-05-27 14:53:53.000 147 33825.70 269.83 17121.49 88888.00 2019-05-27 14:53:54.000 147 33825.68 269.84 17121.49 88888.00 2019-05-27 14:53:55.000 147 33825.64 269.82 17121.51 37913.13 2019-05-27 14:53:56.000 147 33825.67 269.81 17121.51 88888.00 2019-05-27 14:53:57.000 147 33825.71 269.81 17121.49 88888.00 2019-05-27 14:53:58.000 147 33825.68 269.84 17121.46 88888.00 2019-05-27 14:53:59.000 147 33825.62 269.79 17121.46 88888.00 2019-05-27 14:54:00.000 147 33825.62 269.80 17121.47 37913.05 2019-05-27 14:54:01.000 147 33825.64 269.82 17121.50 88888.00 2019-05-27 14:54:02.000 147 33825.61 269.85 17121.46 88888.00 2019-05-27 14:54:03.000 147 33825.67 269.81 17121.47 88888.00 2019-05-27 14:54:04.000 147 33825.68 269.80 17121.48 88888.00 2019-05-27 14:54:05.000 147 33825.67 269.78 17121.53 37913.00 2019-05-27 14:54:06.000 147 33825.69 269.78 17121.46 88888.00 2019-05-27 14:54:07.000 147 33825.68 269.80 17121.44 88888.00 2019-05-27 14:54:08.000 147 33825.65 269.85 17121.47 88888.00 2019-05-27 14:54:09.000 147 33825.67 269.81 17121.46 88888.00 2019-05-27 14:54:10.000 147 33825.69 269.79 17121.45 37913.00 2019-05-27 14:54:11.000 147 33825.68 269.80 17121.47 88888.00 2019-05-27 14:54:12.000 147 33825.66 269.75 17121.46 88888.00 2019-05-27 14:54:13.000 147 33825.63 269.79 17121.47 88888.00 2019-05-27 14:54:14.000 147 33825.66 269.82 17121.48 88888.00 2019-05-27 14:54:15.000 147 33825.68 269.82 17121.48 37913.01 2019-05-27 14:54:16.000 147 33825.65 269.82 17121.46 88888.00 2019-05-27 14:54:17.000 147 33825.64 269.82 17121.46 88888.00 2019-05-27 14:54:18.000 147 33825.63 269.81 17121.51 88888.00 2019-05-27 14:54:19.000 147 33825.59 269.76 17121.48 88888.00 2019-05-27 14:54:20.000 147 33825.62 269.73 17121.54 37912.92 2019-05-27 14:54:21.000 147 33825.64 269.74 17121.49 88888.00 2019-05-27 14:54:22.000 147 33825.64 269.76 17121.47 88888.00 2019-05-27 14:54:23.000 147 33825.62 269.73 17121.49 88888.00 2019-05-27 14:54:24.000 147 33825.61 269.74 17121.44 88888.00 2019-05-27 14:54:25.000 147 33825.60 269.72 17121.44 37912.86 2019-05-27 14:54:26.000 147 33825.57 269.75 17121.47 88888.00 2019-05-27 14:54:27.000 147 33825.56 269.73 17121.45 88888.00 2019-05-27 14:54:28.000 147 33825.54 269.74 17121.47 88888.00 2019-05-27 14:54:29.000 147 33825.50 269.74 17121.44 88888.00 2019-05-27 14:54:30.000 147 33825.50 269.73 17121.49 37912.99 2019-05-27 14:54:31.000 147 33825.49 269.74 17121.50 88888.00 2019-05-27 14:54:32.000 147 33825.50 269.76 17121.50 88888.00 2019-05-27 14:54:33.000 147 33825.53 269.79 17121.48 88888.00 2019-05-27 14:54:34.000 147 33825.53 269.79 17121.47 88888.00 2019-05-27 14:54:35.000 147 33825.54 269.73 17121.41 37913.01 2019-05-27 14:54:36.000 147 33825.53 269.74 17121.39 88888.00 2019-05-27 14:54:37.000 147 33825.56 269.74 17121.43 88888.00 2019-05-27 14:54:38.000 147 33825.55 269.73 17121.45 88888.00 2019-05-27 14:54:39.000 147 33825.49 269.70 17121.49 88888.00 2019-05-27 14:54:40.000 147 33825.45 269.72 17121.53 37912.81 2019-05-27 14:54:41.000 147 33825.48 269.75 17121.53 88888.00 2019-05-27 14:54:42.000 147 33825.43 269.78 17121.54 88888.00 2019-05-27 14:54:43.000 147 33825.43 269.72 17121.54 88888.00 2019-05-27 14:54:44.000 147 33825.48 269.71 17121.50 88888.00 2019-05-27 14:54:45.000 147 33825.48 269.74 17121.50 37912.86 2019-05-27 14:54:46.000 147 33825.43 269.74 17121.50 88888.00 2019-05-27 14:54:47.000 147 33825.41 269.69 17121.45 88888.00 2019-05-27 14:54:48.000 147 33825.39 269.69 17121.45 88888.00 2019-05-27 14:54:49.000 147 33825.38 269.73 17121.49 88888.00 2019-05-27 14:54:50.000 147 33825.37 269.76 17121.49 37912.86 2019-05-27 14:54:51.000 147 33825.36 269.72 17121.47 88888.00 2019-05-27 14:54:52.000 147 33825.32 269.65 17121.48 88888.00 2019-05-27 14:54:53.000 147 33825.34 269.64 17121.48 88888.00 2019-05-27 14:54:54.000 147 33825.37 269.69 17121.49 88888.00 2019-05-27 14:54:55.000 147 33825.38 269.68 17121.49 37912.79 2019-05-27 14:54:56.000 147 33825.36 269.72 17121.48 88888.00 2019-05-27 14:54:57.000 147 33825.35 269.73 17121.49 88888.00 2019-05-27 14:54:58.000 147 33825.37 269.74 17121.47 88888.00 2019-05-27 14:54:59.000 147 33825.37 269.71 17121.48 88888.00 2019-05-27 14:55:00.000 147 33825.37 269.71 17121.47 37912.68 2019-05-27 14:55:01.000 147 33825.33 269.73 17121.47 88888.00 2019-05-27 14:55:02.000 147 33825.34 269.74 17121.47 88888.00 2019-05-27 14:55:03.000 147 33825.41 269.71 17121.48 88888.00 2019-05-27 14:55:04.000 147 33825.43 269.67 17121.45 88888.00 2019-05-27 14:55:05.000 147 33825.44 269.65 17121.46 37912.68 2019-05-27 14:55:06.000 147 33825.41 269.71 17121.46 88888.00 2019-05-27 14:55:07.000 147 33825.40 269.70 17121.47 88888.00 2019-05-27 14:55:08.000 147 33825.39 269.70 17121.48 88888.00 2019-05-27 14:55:09.000 147 33825.41 269.71 17121.49 88888.00 2019-05-27 14:55:10.000 147 33825.37 269.70 17121.48 37912.63 2019-05-27 14:55:11.000 147 33825.35 269.70 17121.49 88888.00 2019-05-27 14:55:12.000 147 33825.39 269.67 17121.54 88888.00 2019-05-27 14:55:13.000 147 33825.40 269.68 17121.52 88888.00 2019-05-27 14:55:14.000 147 33825.36 269.68 17121.52 88888.00 2019-05-27 14:55:15.000 147 33825.35 269.63 17121.55 37912.75 2019-05-27 14:55:16.000 147 33825.32 269.64 17121.54 88888.00 2019-05-27 14:55:17.000 147 33825.40 269.64 17121.52 88888.00 2019-05-27 14:55:18.000 147 33825.40 269.67 17121.53 88888.00 2019-05-27 14:55:19.000 147 33825.32 269.71 17121.56 88888.00 2019-05-27 14:55:20.000 147 33825.29 269.67 17121.51 37912.71 2019-05-27 14:55:21.000 147 33825.29 269.67 17121.50 88888.00 2019-05-27 14:55:22.000 147 33825.27 269.63 17121.48 88888.00 2019-05-27 14:55:23.000 147 33825.30 269.67 17121.50 88888.00 2019-05-27 14:55:24.000 147 33825.35 269.67 17121.48 88888.00 2019-05-27 14:55:25.000 147 33825.38 269.67 17121.51 37912.72 2019-05-27 14:55:26.000 147 33825.34 269.68 17121.49 88888.00 2019-05-27 14:55:27.000 147 33825.36 269.69 17121.47 88888.00 2019-05-27 14:55:28.000 147 33825.36 269.70 17121.48 88888.00 2019-05-27 14:55:29.000 147 33825.34 269.67 17121.45 88888.00 2019-05-27 14:55:30.000 147 33825.38 269.61 17121.44 37912.77 2019-05-27 14:55:31.000 147 33825.36 269.57 17121.45 88888.00 2019-05-27 14:55:32.000 147 33825.36 269.55 17121.50 88888.00 2019-05-27 14:55:33.000 147 33825.36 269.54 17121.52 88888.00 2019-05-27 14:55:34.000 147 33825.37 269.51 17121.53 88888.00 2019-05-27 14:55:35.000 147 33825.33 269.54 17121.54 37912.64 2019-05-27 14:55:36.000 147 33825.35 269.57 17121.56 88888.00 2019-05-27 14:55:37.000 147 33825.38 269.58 17121.49 88888.00 2019-05-27 14:55:38.000 147 33825.38 269.57 17121.46 88888.00 2019-05-27 14:55:39.000 147 33825.39 269.52 17121.47 88888.00 2019-05-27 14:55:40.000 147 33825.34 269.55 17121.42 37912.72 2019-05-27 14:55:41.000 147 33825.31 269.51 17121.41 88888.00 2019-05-27 14:55:42.000 147 33825.32 269.49 17121.42 88888.00 2019-05-27 14:55:43.000 147 33825.29 269.49 17121.44 88888.00 2019-05-27 14:55:44.000 147 33825.29 269.50 17121.42 88888.00 2019-05-27 14:55:45.000 147 33825.30 269.47 17121.39 37912.67 2019-05-27 14:55:46.000 147 33825.33 269.50 17121.39 88888.00 2019-05-27 14:55:47.000 147 33825.31 269.50 17121.44 88888.00 2019-05-27 14:55:48.000 147 33825.30 269.51 17121.44 88888.00 2019-05-27 14:55:49.000 147 33825.31 269.46 17121.41 88888.00 2019-05-27 14:55:50.000 147 33825.29 269.47 17121.42 37912.63 2019-05-27 14:55:51.000 147 33825.29 269.42 17121.42 88888.00 2019-05-27 14:55:52.000 147 33825.29 269.43 17121.44 88888.00 2019-05-27 14:55:53.000 147 33825.27 269.41 17121.41 88888.00 2019-05-27 14:55:54.000 147 33825.28 269.46 17121.35 88888.00 2019-05-27 14:55:55.000 147 33825.28 269.46 17121.37 37912.58 2019-05-27 14:55:56.000 147 33825.27 269.47 17121.40 88888.00 2019-05-27 14:55:57.000 147 33825.29 269.46 17121.40 88888.00 2019-05-27 14:55:58.000 147 33825.29 269.45 17121.36 88888.00 2019-05-27 14:55:59.000 147 33825.29 269.41 17121.39 88888.00 2019-05-27 14:56:00.000 147 33825.27 269.42 17121.45 37912.59 2019-05-27 14:56:01.000 147 33825.27 269.40 17121.42 88888.00 2019-05-27 14:56:02.000 147 33825.27 269.42 17121.47 88888.00 2019-05-27 14:56:03.000 147 33825.21 269.41 17121.45 88888.00 2019-05-27 14:56:04.000 147 33825.22 269.39 17121.47 88888.00 2019-05-27 14:56:05.000 147 33825.23 269.41 17121.51 37912.51 2019-05-27 14:56:06.000 147 33825.23 269.43 17121.52 88888.00 2019-05-27 14:56:07.000 147 33825.22 269.42 17121.46 88888.00 2019-05-27 14:56:08.000 147 33825.21 269.42 17121.46 88888.00 2019-05-27 14:56:09.000 147 33825.24 269.40 17121.50 88888.00 2019-05-27 14:56:10.000 147 33825.21 269.33 17121.50 37912.59 2019-05-27 14:56:11.000 147 33825.18 269.35 17121.46 88888.00 2019-05-27 14:56:12.000 147 33825.17 269.32 17121.46 88888.00 2019-05-27 14:56:13.000 147 33825.15 269.35 17121.45 88888.00 2019-05-27 14:56:14.000 147 33825.14 269.34 17121.41 88888.00 2019-05-27 14:56:15.000 147 33825.17 269.34 17121.42 37912.52 2019-05-27 14:56:16.000 147 33825.16 269.37 17121.41 88888.00 2019-05-27 14:56:17.000 147 33825.15 269.34 17121.48 88888.00 2019-05-27 14:56:18.000 147 33825.13 269.38 17121.49 88888.00 2019-05-27 14:56:19.000 147 33825.17 269.35 17121.45 88888.00 2019-05-27 14:56:20.000 147 33825.16 269.30 17121.44 37912.47 2019-05-27 14:56:21.000 147 33825.13 269.28 17121.45 88888.00 2019-05-27 14:56:22.000 147 33825.13 269.27 17121.45 88888.00 2019-05-27 14:56:23.000 147 33825.15 269.31 17121.44 88888.00 2019-05-27 14:56:24.000 147 33825.13 269.31 17121.44 88888.00 2019-05-27 14:56:25.000 147 33825.15 269.34 17121.44 37912.58 2019-05-27 14:56:26.000 147 33825.16 269.32 17121.44 88888.00 2019-05-27 14:56:27.000 147 33825.14 269.28 17121.48 88888.00 2019-05-27 14:56:28.000 147 33825.11 269.31 17121.47 88888.00 2019-05-27 14:56:29.000 147 33825.11 269.32 17121.37 88888.00 2019-05-27 14:56:30.000 147 33825.13 269.34 17121.38 37912.54 2019-05-27 14:56:31.000 147 33825.13 269.33 17121.41 88888.00 2019-05-27 14:56:32.000 147 33825.16 269.28 17121.38 88888.00 2019-05-27 14:56:33.000 147 33825.14 269.26 17121.40 88888.00 2019-05-27 14:56:34.000 147 33825.10 269.26 17121.35 88888.00 2019-05-27 14:56:35.000 147 33825.10 269.28 17121.36 37912.45 2019-05-27 14:56:36.000 147 33825.09 269.27 17121.33 88888.00 2019-05-27 14:56:37.000 147 33825.11 269.31 17121.35 88888.00 2019-05-27 14:56:38.000 147 33825.09 269.33 17121.36 88888.00 2019-05-27 14:56:39.000 147 33825.07 269.33 17121.41 88888.00 2019-05-27 14:56:40.000 147 33825.06 269.28 17121.45 37912.47 2019-05-27 14:56:41.000 147 33825.07 269.28 17121.44 88888.00 2019-05-27 14:56:42.000 147 33825.07 269.30 17121.42 88888.00 2019-05-27 14:56:43.000 147 33825.05 269.27 17121.44 88888.00 2019-05-27 14:56:44.000 147 33825.07 269.26 17121.43 88888.00 2019-05-27 14:56:45.000 147 33825.08 269.28 17121.44 37912.37 2019-05-27 14:56:46.000 147 33825.06 269.31 17121.47 88888.00 2019-05-27 14:56:47.000 147 33825.06 269.26 17121.49 88888.00 2019-05-27 14:56:48.000 147 33825.03 269.23 17121.48 88888.00 2019-05-27 14:56:49.000 147 33825.03 269.25 17121.47 88888.00 2019-05-27 14:56:50.000 147 33825.05 269.26 17121.47 37912.49 2019-05-27 14:56:51.000 147 33825.07 269.24 17121.48 88888.00 2019-05-27 14:56:52.000 147 33825.04 269.26 17121.44 88888.00 2019-05-27 14:56:53.000 147 33825.02 269.27 17121.44 88888.00 2019-05-27 14:56:54.000 147 33825.01 269.28 17121.44 88888.00 2019-05-27 14:56:55.000 147 33825.03 269.21 17121.45 37912.43 2019-05-27 14:56:56.000 147 33825.02 269.21 17121.45 88888.00 2019-05-27 14:56:57.000 147 33825.02 269.19 17121.41 88888.00 2019-05-27 14:56:58.000 147 33825.01 269.20 17121.41 88888.00 2019-05-27 14:56:59.000 147 33825.01 269.21 17121.44 88888.00 2019-05-27 14:57:00.000 147 33825.00 269.21 17121.42 37912.46 2019-05-27 14:57:01.000 147 33825.01 269.20 17121.40 88888.00 2019-05-27 14:57:02.000 147 33824.98 269.23 17121.40 88888.00 2019-05-27 14:57:03.000 147 33825.01 269.19 17121.45 88888.00 2019-05-27 14:57:04.000 147 33825.03 269.19 17121.44 88888.00 2019-05-27 14:57:05.000 147 33825.03 269.21 17121.45 37912.36 2019-05-27 14:57:06.000 147 33825.08 269.21 17121.46 88888.00 2019-05-27 14:57:07.000 147 33825.06 269.24 17121.37 88888.00 2019-05-27 14:57:08.000 147 33825.01 269.21 17121.32 88888.00 2019-05-27 14:57:09.000 147 33825.00 269.13 17121.39 88888.00 2019-05-27 14:57:10.000 147 33824.98 269.11 17121.43 37912.41 2019-05-27 14:57:11.000 147 33824.97 269.19 17121.43 88888.00 2019-05-27 14:57:12.000 147 33825.00 269.19 17121.46 88888.00 2019-05-27 14:57:13.000 147 33825.00 269.17 17121.48 88888.00 2019-05-27 14:57:14.000 147 33825.02 269.14 17121.47 88888.00 2019-05-27 14:57:15.000 147 33825.00 269.15 17121.45 37912.43 2019-05-27 14:57:16.000 147 33825.02 269.16 17121.42 88888.00 2019-05-27 14:57:17.000 147 33825.00 269.15 17121.46 88888.00 2019-05-27 14:57:18.000 147 33824.96 269.11 17121.39 88888.00 2019-05-27 14:57:19.000 147 33824.98 269.05 17121.39 88888.00 2019-05-27 14:57:20.000 147 33825.00 269.09 17121.38 37912.42 2019-05-27 14:57:21.000 147 33825.02 269.15 17121.44 88888.00 2019-05-27 14:57:22.000 147 33825.01 269.16 17121.46 88888.00 2019-05-27 14:57:23.000 147 33825.00 269.13 17121.42 88888.00 2019-05-27 14:57:24.000 147 33824.99 269.13 17121.42 88888.00 2019-05-27 14:57:25.000 147 33825.00 269.13 17121.41 37912.37 2019-05-27 14:57:26.000 147 33824.99 269.15 17121.40 88888.00 2019-05-27 14:57:27.000 147 33824.99 269.15 17121.41 88888.00 2019-05-27 14:57:28.000 147 33824.95 269.10 17121.39 88888.00 2019-05-27 14:57:29.000 147 33825.00 269.10 17121.36 88888.00 2019-05-27 14:57:30.000 147 33824.99 269.13 17121.35 37912.38 2019-05-27 14:57:31.000 147 33824.99 269.11 17121.35 88888.00 2019-05-27 14:57:32.000 147 33824.98 269.09 17121.36 88888.00 2019-05-27 14:57:33.000 147 33824.97 269.07 17121.38 88888.00 2019-05-27 14:57:34.000 147 33824.96 269.08 17121.39 88888.00 2019-05-27 14:57:35.000 147 33824.98 269.10 17121.39 37912.42 2019-05-27 14:57:36.000 147 33825.01 269.09 17121.40 88888.00 2019-05-27 14:57:37.000 147 33825.02 269.11 17121.42 88888.00 2019-05-27 14:57:38.000 147 33825.03 269.12 17121.43 88888.00 2019-05-27 14:57:39.000 147 33825.02 269.14 17121.38 88888.00 2019-05-27 14:57:40.000 147 33825.02 269.11 17121.39 37912.43 2019-05-27 14:57:41.000 147 33825.03 269.11 17121.39 88888.00 2019-05-27 14:57:42.000 147 33825.02 269.14 17121.42 88888.00 2019-05-27 14:57:43.000 147 33825.03 269.14 17121.44 88888.00 2019-05-27 14:57:44.000 147 33825.04 269.17 17121.44 88888.00 2019-05-27 14:57:45.000 147 33825.08 269.14 17121.43 37912.37 2019-05-27 14:57:46.000 147 33825.10 269.10 17121.42 88888.00 2019-05-27 14:57:47.000 147 33825.09 269.11 17121.39 88888.00 2019-05-27 14:57:48.000 147 33825.09 269.12 17121.37 88888.00 2019-05-27 14:57:49.000 147 33825.08 269.10 17121.38 88888.00 2019-05-27 14:57:50.000 147 33825.09 269.13 17121.34 37912.48 2019-05-27 14:57:51.000 147 33825.12 269.13 17121.34 88888.00 2019-05-27 14:57:52.000 147 33825.13 269.13 17121.34 88888.00 2019-05-27 14:57:53.000 147 33825.16 269.17 17121.34 88888.00 2019-05-27 14:57:54.000 147 33825.19 269.16 17121.34 88888.00 2019-05-27 14:57:55.000 147 33825.19 269.15 17121.36 37912.42 2019-05-27 14:57:56.000 147 33825.16 269.13 17121.38 88888.00 2019-05-27 14:57:57.000 147 33825.20 269.10 17121.37 88888.00 2019-05-27 14:57:58.000 147 33825.21 269.13 17121.38 88888.00 2019-05-27 14:57:59.000 147 33825.27 269.23 17121.38 88888.00 2019-05-27 14:58:00.000 147 33825.26 269.21 17121.37 37912.48 2019-05-27 14:58:01.000 147 33825.25 269.17 17121.37 88888.00 2019-05-27 14:58:02.000 147 33825.26 269.15 17121.40 88888.00 2019-05-27 14:58:03.000 147 33825.28 269.17 17121.40 88888.00 2019-05-27 14:58:04.000 147 33825.26 269.12 17121.36 88888.00 2019-05-27 14:58:05.000 147 33825.33 269.16 17121.40 37912.62 2019-05-27 14:58:06.000 147 33825.41 269.17 17121.41 88888.00 2019-05-27 14:58:07.000 147 33825.43 269.12 17121.40 88888.00 2019-05-27 14:58:08.000 147 33825.47 269.13 17121.40 88888.00 2019-05-27 14:58:09.000 147 33825.48 269.13 17121.44 88888.00 2019-05-27 14:58:10.000 147 33825.49 269.08 17121.38 37912.72 2019-05-27 14:58:11.000 147 33825.51 269.08 17121.35 88888.00 2019-05-27 14:58:12.000 147 33825.58 269.04 17121.41 88888.00 2019-05-27 14:58:13.000 147 33825.57 269.03 17121.45 88888.00 2019-05-27 14:58:14.000 147 33825.56 268.97 17121.43 88888.00 2019-05-27 14:58:15.000 147 33825.58 268.95 17121.43 37912.77 2019-05-27 14:58:16.000 147 33825.59 268.97 17121.41 88888.00 2019-05-27 14:58:17.000 147 33825.57 268.95 17121.38 88888.00 2019-05-27 14:58:18.000 147 33825.65 268.92 17121.42 88888.00 2019-05-27 14:58:19.000 147 33825.64 268.96 17121.42 88888.00 2019-05-27 14:58:20.000 147 33825.63 268.97 17121.43 37912.87 2019-05-27 14:58:21.000 147 33825.70 268.95 17121.37 88888.00 2019-05-27 14:58:22.000 147 33825.72 268.87 17121.35 88888.00 2019-05-27 14:58:23.000 147 33825.73 268.74 17121.34 88888.00 2019-05-27 14:58:24.000 147 33825.70 268.72 17121.32 88888.00 2019-05-27 14:58:25.000 147 33825.72 268.72 17121.31 37912.87 2019-05-27 14:58:26.000 147 33825.72 268.73 17121.38 88888.00 2019-05-27 14:58:27.000 147 33825.71 268.68 17121.42 88888.00 2019-05-27 14:58:28.000 147 33825.71 268.66 17121.39 88888.00 2019-05-27 14:58:29.000 147 33825.74 268.68 17121.38 88888.00 2019-05-27 14:58:30.000 147 33825.75 268.68 17121.41 37912.96 2019-05-27 14:58:31.000 147 33825.78 268.68 17121.38 88888.00 2019-05-27 14:58:32.000 147 33825.78 268.63 17121.36 88888.00 2019-05-27 14:58:33.000 147 33825.81 268.60 17121.32 88888.00 2019-05-27 14:58:34.000 147 33825.81 268.62 17121.32 88888.00 2019-05-27 14:58:35.000 147 33825.80 268.60 17121.36 37912.95 2019-05-27 14:58:36.000 147 33825.85 268.59 17121.39 88888.00 2019-05-27 14:58:37.000 147 33825.84 268.62 17121.38 88888.00 2019-05-27 14:58:38.000 147 33825.85 268.58 17121.34 88888.00 2019-05-27 14:58:39.000 147 33825.87 268.59 17121.34 88888.00 2019-05-27 14:58:40.000 147 33825.85 268.62 17121.30 37913.15 2019-05-27 14:58:41.000 147 33825.88 268.62 17121.27 88888.00 2019-05-27 14:58:42.000 147 33825.90 268.60 17121.28 88888.00 2019-05-27 14:58:43.000 147 33825.93 268.56 17121.32 88888.00 2019-05-27 14:58:44.000 147 33825.93 268.53 17121.30 88888.00 2019-05-27 14:58:45.000 147 33825.91 268.51 17121.30 37913.08 2019-05-27 14:58:46.000 147 33825.90 268.54 17121.29 88888.00 2019-05-27 14:58:47.000 147 33825.89 268.52 17121.29 88888.00 2019-05-27 14:58:48.000 147 33825.91 268.52 17121.27 88888.00 2019-05-27 14:58:49.000 147 33825.94 268.51 17121.29 88888.00 2019-05-27 14:58:50.000 147 33825.92 268.50 17121.28 37913.18 2019-05-27 14:58:51.000 147 33825.96 268.50 17121.27 88888.00 2019-05-27 14:58:52.000 147 33825.95 268.47 17121.28 88888.00 2019-05-27 14:58:53.000 147 33825.94 268.51 17121.25 88888.00 2019-05-27 14:58:54.000 147 33825.96 268.48 17121.22 88888.00 2019-05-27 14:58:55.000 147 33826.01 268.43 17121.24 37913.31 2019-05-27 14:58:56.000 147 33826.04 268.42 17121.26 88888.00 2019-05-27 14:58:57.000 147 33826.08 268.39 17121.25 88888.00 2019-05-27 14:58:58.000 147 33826.09 268.35 17121.25 88888.00 2019-05-27 14:58:59.000 147 33826.09 268.35 17121.26 88888.00 2019-05-27 14:59:00.000 147 33826.13 268.34 17121.27 37913.37 2019-05-27 14:59:01.000 147 33826.11 268.36 17121.26 88888.00 2019-05-27 14:59:02.000 147 33826.11 268.34 17121.25 88888.00 2019-05-27 14:59:03.000 147 33826.17 268.29 17121.29 88888.00 2019-05-27 14:59:04.000 147 33826.19 268.29 17121.30 88888.00 2019-05-27 14:59:05.000 147 33826.22 268.29 17121.30 37913.35 2019-05-27 14:59:06.000 147 33826.22 268.31 17121.26 88888.00 2019-05-27 14:59:07.000 147 33826.22 268.31 17121.27 88888.00 2019-05-27 14:59:08.000 147 33826.23 268.27 17121.30 88888.00 2019-05-27 14:59:09.000 147 33826.29 268.28 17121.30 88888.00 2019-05-27 14:59:10.000 147 33826.31 268.26 17121.29 37913.42 2019-05-27 14:59:11.000 147 33826.28 268.20 17121.28 88888.00 2019-05-27 14:59:12.000 147 33826.29 268.18 17121.26 88888.00 2019-05-27 14:59:13.000 147 33826.29 268.13 17121.21 88888.00 2019-05-27 14:59:14.000 147 33826.29 268.14 17121.23 88888.00 2019-05-27 14:59:15.000 147 33826.31 268.17 17121.20 37913.57 2019-05-27 14:59:16.000 147 33826.33 268.12 17121.15 88888.00 2019-05-27 14:59:17.000 147 33826.36 268.11 17121.12 88888.00 2019-05-27 14:59:18.000 147 33826.39 268.13 17121.13 88888.00 2019-05-27 14:59:19.000 147 33826.44 268.09 17121.15 88888.00 2019-05-27 14:59:20.000 147 33826.48 268.06 17121.16 37913.57 2019-05-27 14:59:21.000 147 33826.49 268.07 17121.19 88888.00 2019-05-27 14:59:22.000 147 33826.52 268.08 17121.18 88888.00 2019-05-27 14:59:23.000 147 33826.51 268.04 17121.18 88888.00 2019-05-27 14:59:24.000 147 33826.51 268.04 17121.17 88888.00 2019-05-27 14:59:25.000 147 33826.55 268.01 17121.19 37913.69 2019-05-27 14:59:26.000 147 33826.60 268.04 17121.17 88888.00 2019-05-27 14:59:27.000 147 33826.58 268.02 17121.19 88888.00 2019-05-27 14:59:28.000 147 33826.59 268.01 17121.14 88888.00 2019-05-27 14:59:29.000 147 33826.58 268.01 17121.14 88888.00 2019-05-27 14:59:30.000 147 33826.61 268.02 17121.13 37913.59 2019-05-27 14:59:31.000 147 33826.61 268.02 17121.16 88888.00 2019-05-27 14:59:32.000 147 33826.61 268.02 17121.17 88888.00 2019-05-27 14:59:33.000 147 33826.61 267.96 17121.16 88888.00 2019-05-27 14:59:34.000 147 33826.58 267.91 17121.15 88888.00 2019-05-27 14:59:35.000 147 33826.60 267.94 17121.17 37913.72 2019-05-27 14:59:36.000 147 33826.58 267.93 17121.20 88888.00 2019-05-27 14:59:37.000 147 33826.62 267.93 17121.21 88888.00 2019-05-27 14:59:38.000 147 33826.63 267.94 17121.17 88888.00 2019-05-27 14:59:39.000 147 33826.63 267.92 17121.19 88888.00 2019-05-27 14:59:40.000 147 33826.60 267.84 17121.17 37913.76 2019-05-27 14:59:41.000 147 33826.59 267.81 17121.17 88888.00 2019-05-27 14:59:42.000 147 33826.56 267.80 17121.15 88888.00 2019-05-27 14:59:43.000 147 33826.53 267.81 17121.13 88888.00 2019-05-27 14:59:44.000 147 33826.53 267.83 17121.16 88888.00 2019-05-27 14:59:45.000 147 33826.54 267.83 17121.19 37913.71 2019-05-27 14:59:46.000 147 33826.56 267.82 17121.20 88888.00 2019-05-27 14:59:47.000 147 33826.55 267.80 17121.19 88888.00 2019-05-27 14:59:48.000 147 33826.49 267.82 17121.19 88888.00 2019-05-27 14:59:49.000 147 33826.49 267.81 17121.22 88888.00 2019-05-27 14:59:50.000 147 33826.48 267.82 17121.24 37913.68 2019-05-27 14:59:51.000 147 33826.46 267.78 17121.25 88888.00 2019-05-27 14:59:52.000 147 33826.44 267.78 17121.26 88888.00 2019-05-27 14:59:53.000 147 33826.40 267.81 17121.27 88888.00 2019-05-27 14:59:54.000 147 33826.37 267.79 17121.24 88888.00 2019-05-27 14:59:55.000 147 33826.35 267.80 17121.25 37913.57 2019-05-27 14:59:56.000 147 33826.29 267.80 17121.24 88888.00 2019-05-27 14:59:57.000 147 33826.29 267.79 17121.28 88888.00 2019-05-27 14:59:58.000 147 33826.28 267.76 17121.29 88888.00 2019-05-27 14:59:59.000 147 33826.26 267.74 17121.28 88888.00 2019-05-27 15:00:00.000 147 33826.19 267.72 17121.24 37913.48 2019-05-27 15:00:01.000 147 33826.17 267.72 17121.26 88888.00 2019-05-27 15:00:02.000 147 33826.16 267.71 17121.29 88888.00 2019-05-27 15:00:03.000 147 33826.09 267.70 17121.29 88888.00 2019-05-27 15:00:04.000 147 33826.07 267.67 17121.32 88888.00 2019-05-27 15:00:05.000 147 33826.01 267.67 17121.29 37913.29 2019-05-27 15:00:06.000 147 33826.01 267.68 17121.33 88888.00 2019-05-27 15:00:07.000 147 33825.99 267.68 17121.32 88888.00 2019-05-27 15:00:08.000 147 33825.97 267.65 17121.29 88888.00 2019-05-27 15:00:09.000 147 33825.96 267.67 17121.28 88888.00 2019-05-27 15:00:10.000 147 33825.94 267.66 17121.26 37913.23 2019-05-27 15:00:11.000 147 33825.90 267.63 17121.29 88888.00 2019-05-27 15:00:12.000 147 33825.87 267.59 17121.34 88888.00 2019-05-27 15:00:13.000 147 33825.85 267.61 17121.34 88888.00 2019-05-27 15:00:14.000 147 33825.85 267.60 17121.33 88888.00 2019-05-27 15:00:15.000 147 33825.80 267.57 17121.33 37913.11 2019-05-27 15:00:16.000 147 33825.76 267.61 17121.33 88888.00 2019-05-27 15:00:17.000 147 33825.75 267.62 17121.31 88888.00 2019-05-27 15:00:18.000 147 33825.74 267.61 17121.28 88888.00 2019-05-27 15:00:19.000 147 33825.76 267.59 17121.31 88888.00 2019-05-27 15:00:20.000 147 33825.74 267.57 17121.31 37913.02 2019-05-27 15:00:21.000 147 33825.74 267.58 17121.32 88888.00 2019-05-27 15:00:22.000 147 33825.74 267.61 17121.32 88888.00 2019-05-27 15:00:23.000 147 33825.72 267.59 17121.29 88888.00 2019-05-27 15:00:24.000 147 33825.73 267.54 17121.30 88888.00 2019-05-27 15:00:25.000 147 33825.68 267.54 17121.32 37912.96 2019-05-27 15:00:26.000 147 33825.67 267.50 17121.31 88888.00 2019-05-27 15:00:27.000 147 33825.66 267.47 17121.32 88888.00 2019-05-27 15:00:28.000 147 33825.62 267.48 17121.33 88888.00 2019-05-27 15:00:29.000 147 33825.61 267.48 17121.30 88888.00 2019-05-27 15:00:30.000 147 33825.60 267.48 17121.31 37912.82 2019-05-27 15:00:31.000 147 33825.60 267.46 17121.34 88888.00 2019-05-27 15:00:32.000 147 33825.61 267.44 17121.36 88888.00 2019-05-27 15:00:33.000 147 33825.57 267.47 17121.40 88888.00 2019-05-27 15:00:34.000 147 33825.60 267.47 17121.37 88888.00 2019-05-27 15:00:35.000 147 33825.62 267.41 17121.37 37912.83 2019-05-27 15:00:36.000 147 33825.57 267.41 17121.33 88888.00 2019-05-27 15:00:37.000 147 33825.55 267.40 17121.33 88888.00 2019-05-27 15:00:38.000 147 33825.57 267.41 17121.33 88888.00 2019-05-27 15:00:39.000 147 33825.58 267.39 17121.40 88888.00 2019-05-27 15:00:40.000 147 33825.52 267.39 17121.38 37912.84 2019-05-27 15:00:41.000 147 33825.53 267.36 17121.34 88888.00 2019-05-27 15:00:42.000 147 33825.55 267.38 17121.35 88888.00 2019-05-27 15:00:43.000 147 33825.55 267.41 17121.37 88888.00 2019-05-27 15:00:44.000 147 33825.57 267.39 17121.40 88888.00 2019-05-27 15:00:45.000 147 33825.54 267.40 17121.37 37912.86 2019-05-27 15:00:46.000 147 33825.58 267.38 17121.31 88888.00 2019-05-27 15:00:47.000 147 33825.55 267.34 17121.34 88888.00 2019-05-27 15:00:48.000 147 33825.54 267.30 17121.35 88888.00 2019-05-27 15:00:49.000 147 33825.59 267.32 17121.38 88888.00 2019-05-27 15:00:50.000 147 33825.63 267.33 17121.41 37912.88 2019-05-27 15:00:51.000 147 33825.62 267.34 17121.32 88888.00 2019-05-27 15:00:52.000 147 33825.60 267.29 17121.30 88888.00 2019-05-27 15:00:53.000 147 33825.61 267.29 17121.34 88888.00 2019-05-27 15:00:54.000 147 33825.63 267.35 17121.36 88888.00 2019-05-27 15:00:55.000 147 33825.63 267.32 17121.36 37912.79 2019-05-27 15:00:56.000 147 33825.67 267.35 17121.34 88888.00 2019-05-27 15:00:57.000 147 33825.65 267.31 17121.35 88888.00 2019-05-27 15:00:58.000 147 33825.63 267.29 17121.39 88888.00 2019-05-27 15:00:59.000 147 33825.65 267.26 17121.37 88888.00 2019-05-27 15:01:00.000 147 33825.63 267.22 17121.35 37912.87 2019-05-27 15:01:01.000 147 33825.66 267.18 17121.34 88888.00 2019-05-27 15:01:02.000 147 33825.65 267.20 17121.34 88888.00 2019-05-27 15:01:03.000 147 33825.66 267.16 17121.31 88888.00 2019-05-27 15:01:04.000 147 33825.66 267.13 17121.33 88888.00 2019-05-27 15:01:05.000 147 33825.73 267.14 17121.32 37912.95 2019-05-27 15:01:06.000 147 33825.77 267.15 17121.28 88888.00 2019-05-27 15:01:07.000 147 33825.76 267.18 17121.28 88888.00 2019-05-27 15:01:08.000 147 33825.77 267.16 17121.26 88888.00 2019-05-27 15:01:09.000 147 33825.79 267.16 17121.31 88888.00 2019-05-27 15:01:10.000 147 33825.81 267.21 17121.30 37912.99 2019-05-27 15:01:11.000 147 33825.83 267.17 17121.30 88888.00 2019-05-27 15:01:12.000 147 33825.86 267.14 17121.28 88888.00 2019-05-27 15:01:13.000 147 33825.90 267.15 17121.24 88888.00 2019-05-27 15:01:14.000 147 33825.91 267.14 17121.25 88888.00 2019-05-27 15:01:15.000 147 33825.96 267.12 17121.29 37913.09 2019-05-27 15:01:16.000 147 33825.95 267.10 17121.26 88888.00 2019-05-27 15:01:17.000 147 33825.94 267.11 17121.21 88888.00 2019-05-27 15:01:18.000 147 33826.00 267.14 17121.23 88888.00 2019-05-27 15:01:19.000 147 33826.02 267.15 17121.28 88888.00 2019-05-27 15:01:20.000 147 33826.04 267.14 17121.31 37913.20 2019-05-27 15:01:21.000 147 33826.03 267.11 17121.29 88888.00 2019-05-27 15:01:22.000 147 33826.08 267.24 17121.32 88888.00 2019-05-27 15:01:23.000 147 33826.13 267.22 17121.34 88888.00 2019-05-27 15:01:24.000 147 33826.14 267.12 17121.31 88888.00 2019-05-27 15:01:25.000 147 33826.17 267.11 17121.31 37913.38 2019-05-27 15:01:26.000 147 33826.21 267.10 17121.32 88888.00 2019-05-27 15:01:27.000 147 33826.20 267.07 17121.32 88888.00 2019-05-27 15:01:28.000 147 33826.22 267.04 17121.27 88888.00 2019-05-27 15:01:29.000 147 33826.24 267.06 17121.28 88888.00 2019-05-27 15:01:30.000 147 33826.27 267.03 17121.30 37913.47 2019-05-27 15:01:31.000 147 33826.32 267.08 17121.31 88888.00 2019-05-27 15:01:32.000 147 33826.31 267.07 17121.31 88888.00 2019-05-27 15:01:33.000 147 33826.35 267.05 17121.30 88888.00 2019-05-27 15:01:34.000 147 33826.37 267.03 17121.34 88888.00 2019-05-27 15:01:35.000 147 33826.44 267.01 17121.31 37913.52 2019-05-27 15:01:36.000 147 33826.45 266.99 17121.31 88888.00 2019-05-27 15:01:37.000 147 33826.42 266.98 17121.26 88888.00 2019-05-27 15:01:38.000 147 33826.43 266.99 17121.25 88888.00 2019-05-27 15:01:39.000 147 33826.46 267.02 17121.24 88888.00 2019-05-27 15:01:40.000 147 33826.46 266.96 17121.26 37913.61 2019-05-27 15:01:41.000 147 33826.47 267.01 17121.25 88888.00 2019-05-27 15:01:42.000 147 33826.46 267.00 17121.24 88888.00 2019-05-27 15:01:43.000 147 33826.47 267.01 17121.25 88888.00 2019-05-27 15:01:44.000 147 33826.48 267.00 17121.27 88888.00 2019-05-27 15:01:45.000 147 33826.53 266.98 17121.28 37913.67 2019-05-27 15:01:46.000 147 33826.50 266.95 17121.28 88888.00 2019-05-27 15:01:47.000 147 33826.50 266.92 17121.27 88888.00 2019-05-27 15:01:48.000 147 33826.51 266.93 17121.29 88888.00 2019-05-27 15:01:49.000 147 33826.50 266.92 17121.29 88888.00 2019-05-27 15:01:50.000 147 33826.51 266.89 17121.28 37913.66 2019-05-27 15:01:51.000 147 33826.49 266.86 17121.31 88888.00 2019-05-27 15:01:52.000 147 33826.48 266.87 17121.35 88888.00 2019-05-27 15:01:53.000 147 33826.49 266.89 17121.33 88888.00 2019-05-27 15:01:54.000 147 33826.50 266.90 17121.31 88888.00 2019-05-27 15:01:55.000 147 33826.49 266.85 17121.33 37913.57 2019-05-27 15:01:56.000 147 33826.49 266.84 17121.37 88888.00 2019-05-27 15:01:57.000 147 33826.49 266.84 17121.35 88888.00 2019-05-27 15:01:58.000 147 33826.50 266.81 17121.30 88888.00 2019-05-27 15:01:59.000 147 33826.52 266.81 17121.27 88888.00 2019-05-27 15:02:00.000 147 33826.52 266.76 17121.29 37913.69 2019-05-27 15:02:01.000 147 33826.52 266.75 17121.27 88888.00 2019-05-27 15:02:02.000 147 33826.47 266.75 17121.27 88888.00 2019-05-27 15:02:03.000 147 33826.48 266.75 17121.29 88888.00 2019-05-27 15:02:04.000 147 33826.51 266.75 17121.28 88888.00 2019-05-27 15:02:05.000 147 33826.51 266.75 17121.28 37913.61 2019-05-27 15:02:06.000 147 33826.49 266.72 17121.31 88888.00 2019-05-27 15:02:07.000 147 33826.51 266.74 17121.32 88888.00 2019-05-27 15:02:08.000 147 33826.51 266.76 17121.26 88888.00 2019-05-27 15:02:09.000 147 33826.44 266.74 17121.25 88888.00 2019-05-27 15:02:10.000 147 33826.42 266.71 17121.26 37913.59 2019-05-27 15:02:11.000 147 33826.41 266.74 17121.28 88888.00 2019-05-27 15:02:12.000 147 33826.39 266.70 17121.27 88888.00 2019-05-27 15:02:13.000 147 33826.38 266.66 17121.27 88888.00 2019-05-27 15:02:14.000 147 33826.33 266.65 17121.27 88888.00 2019-05-27 15:02:15.000 147 33826.32 266.65 17121.27 37913.48 2019-05-27 15:02:16.000 147 33826.29 266.64 17121.27 88888.00 2019-05-27 15:02:17.000 147 33826.29 266.63 17121.26 88888.00 2019-05-27 15:02:18.000 147 33826.28 266.69 17121.27 88888.00 2019-05-27 15:02:19.000 147 33826.24 266.68 17121.27 88888.00 2019-05-27 15:02:20.000 147 33826.23 266.66 17121.27 37913.39 2019-05-27 15:02:21.000 147 33826.22 266.70 17121.25 88888.00 2019-05-27 15:02:22.000 147 33826.21 266.67 17121.29 88888.00 2019-05-27 15:02:23.000 147 33826.18 266.65 17121.27 88888.00 2019-05-27 15:02:24.000 147 33826.18 266.64 17121.26 88888.00 2019-05-27 15:02:25.000 147 33826.14 266.65 17121.27 37913.46 2019-05-27 15:02:26.000 147 33826.11 266.64 17121.29 88888.00 2019-05-27 15:02:27.000 147 33826.11 266.67 17121.26 88888.00 2019-05-27 15:02:28.000 147 33826.15 266.69 17121.28 88888.00 2019-05-27 15:02:29.000 147 33826.15 266.74 17121.33 88888.00 2019-05-27 15:02:30.000 147 33826.08 266.67 17121.31 37913.38 2019-05-27 15:02:31.000 147 33826.03 266.62 17121.29 88888.00 2019-05-27 15:02:32.000 147 33826.05 266.60 17121.33 88888.00 2019-05-27 15:02:33.000 147 33826.06 266.61 17121.38 88888.00 2019-05-27 15:02:34.000 147 33826.05 266.66 17121.36 88888.00 2019-05-27 15:02:35.000 147 33826.02 266.61 17121.34 37913.26 2019-05-27 15:02:36.000 147 33826.03 266.60 17121.32 88888.00 2019-05-27 15:02:37.000 147 33826.00 266.60 17121.36 88888.00 2019-05-27 15:02:38.000 147 33825.97 266.57 17121.34 88888.00 2019-05-27 15:02:39.000 147 33825.99 266.56 17121.35 88888.00 2019-05-27 15:02:40.000 147 33826.00 266.54 17121.36 37913.25 2019-05-27 15:02:41.000 147 33826.01 266.53 17121.36 88888.00 2019-05-27 15:02:42.000 147 33825.98 266.52 17121.36 88888.00 2019-05-27 15:02:43.000 147 33826.00 266.55 17121.36 88888.00 2019-05-27 15:02:44.000 147 33826.03 266.57 17121.34 88888.00 2019-05-27 15:02:45.000 147 33825.99 266.52 17121.35 37913.27 2019-05-27 15:02:46.000 147 33825.94 266.55 17121.35 88888.00 2019-05-27 15:02:47.000 147 33825.92 266.58 17121.34 88888.00 2019-05-27 15:02:48.000 147 33825.97 266.56 17121.35 88888.00 2019-05-27 15:02:49.000 147 33825.98 266.51 17121.34 88888.00 2019-05-27 15:02:50.000 147 33825.99 266.53 17121.38 37913.14 2019-05-27 15:02:51.000 147 33825.93 266.53 17121.41 88888.00 2019-05-27 15:02:52.000 147 33825.96 266.54 17121.42 88888.00 2019-05-27 15:02:53.000 147 33825.95 266.53 17121.39 88888.00 2019-05-27 15:02:54.000 147 33825.93 266.56 17121.37 88888.00 2019-05-27 15:02:55.000 147 33825.89 266.52 17121.37 37913.20 2019-05-27 15:02:56.000 147 33825.88 266.51 17121.37 88888.00 2019-05-27 15:02:57.000 147 33825.87 266.48 17121.34 88888.00 2019-05-27 15:02:58.000 147 33825.90 266.53 17121.31 88888.00 2019-05-27 15:02:59.000 147 33825.89 266.53 17121.29 88888.00 2019-05-27 15:03:00.000 147 33825.86 266.56 17121.36 37913.13 2019-05-27 15:03:01.000 147 33825.87 266.52 17121.41 88888.00 2019-05-27 15:03:02.000 147 33825.87 266.50 17121.45 88888.00 2019-05-27 15:03:03.000 147 33825.85 266.50 17121.42 88888.00 2019-05-27 15:03:04.000 147 33825.86 266.50 17121.41 88888.00 2019-05-27 15:03:05.000 147 33825.89 266.45 17121.38 37912.99 2019-05-27 15:03:06.000 147 33825.88 266.40 17121.36 88888.00 2019-05-27 15:03:07.000 147 33825.87 266.40 17121.37 88888.00 2019-05-27 15:03:08.000 147 33825.84 266.45 17121.38 88888.00 2019-05-27 15:03:09.000 147 33825.86 266.51 17121.36 88888.00 2019-05-27 15:03:10.000 147 33825.86 266.48 17121.39 37913.04 2019-05-27 15:03:11.000 147 33825.82 266.43 17121.36 88888.00 2019-05-27 15:03:12.000 147 33825.82 266.40 17121.32 88888.00 2019-05-27 15:03:13.000 147 33825.79 266.41 17121.32 88888.00 2019-05-27 15:03:14.000 147 33825.76 266.44 17121.36 88888.00 2019-05-27 15:03:15.000 147 33825.78 266.40 17121.35 37913.02 2019-05-27 15:03:16.000 147 33825.77 266.39 17121.41 88888.00 2019-05-27 15:03:17.000 147 33825.79 266.40 17121.38 88888.00 2019-05-27 15:03:18.000 147 33825.78 266.40 17121.35 88888.00 2019-05-27 15:03:19.000 147 33825.80 266.43 17121.37 88888.00 2019-05-27 15:03:20.000 147 33825.74 266.43 17121.34 37913.06 2019-05-27 15:03:21.000 147 33825.73 266.38 17121.33 88888.00 2019-05-27 15:03:22.000 147 33825.69 266.36 17121.34 88888.00 2019-05-27 15:03:23.000 147 33825.76 266.38 17121.37 88888.00 2019-05-27 15:03:24.000 147 33825.75 266.38 17121.35 88888.00 2019-05-27 15:03:25.000 147 33825.74 266.35 17121.32 37913.02 2019-05-27 15:03:26.000 147 33825.74 266.39 17121.35 88888.00 2019-05-27 15:03:27.000 147 33825.75 266.39 17121.29 88888.00 2019-05-27 15:03:28.000 147 33825.79 266.35 17121.33 88888.00 2019-05-27 15:03:29.000 147 33825.76 266.35 17121.35 88888.00 2019-05-27 15:03:30.000 147 33825.74 266.35 17121.35 37912.98 2019-05-27 15:03:31.000 147 33825.71 266.34 17121.37 88888.00 2019-05-27 15:03:32.000 147 33825.67 266.32 17121.33 88888.00 2019-05-27 15:03:33.000 147 33825.68 266.30 17121.36 88888.00 2019-05-27 15:03:34.000 147 33825.71 266.30 17121.38 88888.00 2019-05-27 15:03:35.000 147 33825.73 266.32 17121.37 37912.99 2019-05-27 15:03:36.000 147 33825.69 266.29 17121.38 88888.00 2019-05-27 15:03:37.000 147 33825.68 266.28 17121.37 88888.00 2019-05-27 15:03:38.000 147 33825.68 266.29 17121.32 88888.00 2019-05-27 15:03:39.000 147 33825.67 266.31 17121.34 88888.00 2019-05-27 15:03:40.000 147 33825.70 266.30 17121.39 37912.95 2019-05-27 15:03:41.000 147 33825.71 266.32 17121.41 88888.00 2019-05-27 15:03:42.000 147 33825.65 266.27 17121.39 88888.00 2019-05-27 15:03:43.000 147 33825.62 266.25 17121.39 88888.00 2019-05-27 15:03:44.000 147 33825.65 266.27 17121.37 88888.00 2019-05-27 15:03:45.000 147 33825.64 266.30 17121.33 37912.93 2019-05-27 15:03:46.000 147 33825.65 266.29 17121.36 88888.00 2019-05-27 15:03:47.000 147 33825.61 266.32 17121.36 88888.00 2019-05-27 15:03:48.000 147 33825.56 266.29 17121.38 88888.00 2019-05-27 15:03:49.000 147 33825.58 266.35 17121.41 88888.00 2019-05-27 15:03:50.000 147 33825.63 266.41 17121.38 37912.92 2019-05-27 15:03:51.000 147 33825.60 266.37 17121.33 88888.00 2019-05-27 15:03:52.000 147 33825.61 266.39 17121.34 88888.00 2019-05-27 15:03:53.000 147 33825.62 266.39 17121.37 88888.00 2019-05-27 15:03:54.000 147 33825.62 266.42 17121.34 88888.00 2019-05-27 15:03:55.000 147 33825.65 266.39 17121.34 37912.95 2019-05-27 15:03:56.000 147 33825.65 266.30 17121.36 88888.00 2019-05-27 15:03:57.000 147 33825.65 266.27 17121.35 88888.00 2019-05-27 15:03:58.000 147 33825.65 266.30 17121.39 88888.00 2019-05-27 15:03:59.000 147 33825.63 266.31 17121.44 88888.00 2019-05-27 15:04:00.000 147 33825.59 266.30 17121.44 37912.85 2019-05-27 15:04:01.000 147 33825.61 266.29 17121.45 88888.00 2019-05-27 15:04:02.000 147 33825.59 266.31 17121.42 88888.00 2019-05-27 15:04:03.000 147 33825.58 266.29 17121.42 88888.00 2019-05-27 15:04:04.000 147 33825.58 266.32 17121.41 88888.00 2019-05-27 15:04:05.000 147 33825.59 266.26 17121.37 37912.88 2019-05-27 15:04:06.000 147 33825.58 266.26 17121.38 88888.00 2019-05-27 15:04:07.000 147 33825.60 266.28 17121.40 88888.00 2019-05-27 15:04:08.000 147 33825.58 266.25 17121.40 88888.00 2019-05-27 15:04:09.000 147 33825.56 266.26 17121.40 88888.00 2019-05-27 15:04:10.000 147 33825.53 266.30 17121.42 37912.92 2019-05-27 15:04:11.000 147 33825.55 266.34 17121.43 88888.00 2019-05-27 15:04:12.000 147 33825.50 266.37 17121.42 88888.00 2019-05-27 15:04:13.000 147 33825.50 266.37 17121.41 88888.00 2019-05-27 15:04:14.000 147 33825.53 266.33 17121.37 88888.00 2019-05-27 15:04:15.000 147 33825.50 266.33 17121.37 37912.88 2019-05-27 15:04:16.000 147 33825.50 266.36 17121.39 88888.00 2019-05-27 15:04:17.000 147 33825.53 266.34 17121.42 88888.00 2019-05-27 15:04:18.000 147 33825.53 266.36 17121.42 88888.00 2019-05-27 15:04:19.000 147 33825.54 266.35 17121.44 88888.00 2019-05-27 15:04:20.000 147 33825.54 266.41 17121.42 37912.84 2019-05-27 15:04:21.000 147 33825.53 266.37 17121.37 88888.00 2019-05-27 15:04:22.000 147 33825.57 266.34 17121.37 88888.00 2019-05-27 15:04:23.000 147 33825.57 266.36 17121.40 88888.00 2019-05-27 15:04:24.000 147 33825.55 266.43 17121.40 88888.00 2019-05-27 15:04:25.000 147 33825.54 266.41 17121.38 37912.83 2019-05-27 15:04:26.000 147 33825.54 266.34 17121.39 88888.00 2019-05-27 15:04:27.000 147 33825.53 266.34 17121.39 88888.00 2019-05-27 15:04:28.000 147 33825.52 266.32 17121.35 88888.00 2019-05-27 15:04:29.000 147 33825.54 266.34 17121.36 88888.00 2019-05-27 15:04:30.000 147 33825.51 266.33 17121.40 37912.86 2019-05-27 15:04:31.000 147 33825.50 266.36 17121.38 88888.00 2019-05-27 15:04:32.000 147 33825.49 266.35 17121.38 88888.00 2019-05-27 15:04:33.000 147 33825.48 266.34 17121.40 88888.00 2019-05-27 15:04:34.000 147 33825.46 266.32 17121.40 88888.00 2019-05-27 15:04:35.000 147 33825.49 266.33 17121.39 37912.75 2019-05-27 15:04:36.000 147 33825.48 266.37 17121.42 88888.00 2019-05-27 15:04:37.000 147 33825.50 266.38 17121.43 88888.00 2019-05-27 15:04:38.000 147 33825.49 266.37 17121.39 88888.00 2019-05-27 15:04:39.000 147 33825.44 266.34 17121.36 88888.00 2019-05-27 15:04:40.000 147 33825.41 266.38 17121.38 37912.77 2019-05-27 15:04:41.000 147 33825.42 266.37 17121.43 88888.00 2019-05-27 15:04:42.000 147 33825.42 266.39 17121.38 88888.00 2019-05-27 15:04:43.000 147 33825.40 266.42 17121.37 88888.00 2019-05-27 15:04:44.000 147 33825.40 266.39 17121.39 88888.00 2019-05-27 15:04:45.000 147 33825.42 266.36 17121.38 37912.71 2019-05-27 15:04:46.000 147 33825.38 266.40 17121.37 88888.00 2019-05-27 15:04:47.000 147 33825.31 266.41 17121.38 88888.00 2019-05-27 15:04:48.000 147 33825.29 266.42 17121.39 88888.00 2019-05-27 15:04:49.000 147 33825.30 266.44 17121.39 88888.00 2019-05-27 15:04:50.000 147 33825.26 266.43 17121.38 37912.64 2019-05-27 15:04:51.000 147 33825.28 266.46 17121.38 88888.00 2019-05-27 15:04:52.000 147 33825.27 266.45 17121.38 88888.00 2019-05-27 15:04:53.000 147 33825.25 266.44 17121.41 88888.00 2019-05-27 15:04:54.000 147 33825.26 266.44 17121.36 88888.00 2019-05-27 15:04:55.000 147 33825.27 266.43 17121.42 37912.64 2019-05-27 15:04:56.000 147 33825.26 266.44 17121.43 88888.00 2019-05-27 15:04:57.000 147 33825.23 266.44 17121.41 88888.00 2019-05-27 15:04:58.000 147 33825.24 266.40 17121.42 88888.00 2019-05-27 15:04:59.000 147 33825.19 266.43 17121.43 88888.00 2019-05-27 15:05:00.000 147 33825.20 266.41 17121.40 37912.60 2019-05-27 15:05:01.000 147 33825.19 266.40 17121.37 88888.00 2019-05-27 15:05:02.000 147 33825.18 266.42 17121.40 88888.00 2019-05-27 15:05:03.000 147 33825.19 266.41 17121.40 88888.00 2019-05-27 15:05:04.000 147 33825.20 266.41 17121.45 88888.00 2019-05-27 15:05:05.000 147 33825.15 266.41 17121.47 37912.50 2019-05-27 15:05:06.000 147 33825.17 266.38 17121.50 88888.00 2019-05-27 15:05:07.000 147 33825.17 266.30 17121.46 88888.00 2019-05-27 15:05:08.000 147 33825.17 266.29 17121.44 88888.00 2019-05-27 15:05:09.000 147 33825.13 266.32 17121.47 88888.00 2019-05-27 15:05:10.000 147 33825.13 266.32 17121.46 37912.50 2019-05-27 15:05:11.000 147 33825.13 266.33 17121.45 88888.00 2019-05-27 15:05:12.000 147 33825.09 266.30 17121.46 88888.00 2019-05-27 15:05:13.000 147 33825.11 266.33 17121.47 88888.00 2019-05-27 15:05:14.000 147 33825.11 266.34 17121.48 88888.00 2019-05-27 15:05:15.000 147 33825.10 266.33 17121.51 37912.46 2019-05-27 15:05:16.000 147 33825.12 266.33 17121.48 88888.00 2019-05-27 15:05:17.000 147 33825.08 266.27 17121.45 88888.00 2019-05-27 15:05:18.000 147 33825.08 266.26 17121.44 88888.00 2019-05-27 15:05:19.000 147 33825.09 266.29 17121.43 88888.00 2019-05-27 15:05:20.000 147 33825.05 266.29 17121.41 37912.47 2019-05-27 15:05:21.000 147 33825.06 266.27 17121.42 88888.00 2019-05-27 15:05:22.000 147 33825.05 266.24 17121.43 88888.00 2019-05-27 15:05:23.000 147 33825.02 266.23 17121.43 88888.00 2019-05-27 15:05:24.000 147 33825.05 266.24 17121.39 88888.00 2019-05-27 15:05:25.000 147 33825.03 266.27 17121.41 37912.48 2019-05-27 15:05:26.000 147 33825.02 266.27 17121.42 88888.00 2019-05-27 15:05:27.000 147 33825.06 266.23 17121.43 88888.00 2019-05-27 15:05:28.000 147 33825.06 266.20 17121.40 88888.00 2019-05-27 15:05:29.000 147 33825.05 266.21 17121.44 88888.00 2019-05-27 15:05:30.000 147 33825.03 266.22 17121.43 37912.42 2019-05-27 15:05:31.000 147 33825.03 266.22 17121.42 88888.00 2019-05-27 15:05:32.000 147 33825.04 266.21 17121.42 88888.00 2019-05-27 15:05:33.000 147 33825.06 266.20 17121.46 88888.00 2019-05-27 15:05:34.000 147 33825.05 266.22 17121.44 88888.00 2019-05-27 15:05:35.000 147 33825.02 266.24 17121.44 37912.43 2019-05-27 15:05:36.000 147 33824.99 266.21 17121.43 88888.00 2019-05-27 15:05:37.000 147 33825.02 266.22 17121.44 88888.00 2019-05-27 15:05:38.000 147 33825.04 266.27 17121.38 88888.00 2019-05-27 15:05:39.000 147 33825.02 266.28 17121.34 88888.00 2019-05-27 15:05:40.000 147 33825.02 266.29 17121.40 37912.39 2019-05-27 15:05:41.000 147 33825.01 266.41 17121.42 88888.00 2019-05-27 15:05:42.000 147 33825.00 266.38 17121.41 88888.00 2019-05-27 15:05:43.000 147 33824.96 266.34 17121.41 88888.00 2019-05-27 15:05:44.000 147 33824.96 266.35 17121.40 88888.00 2019-05-27 15:05:45.000 147 33824.93 266.32 17121.41 37912.37 2019-05-27 15:05:46.000 147 33824.95 266.34 17121.42 88888.00 2019-05-27 15:05:47.000 147 33824.95 266.28 17121.42 88888.00 2019-05-27 15:05:48.000 147 33824.93 266.31 17121.43 88888.00 2019-05-27 15:05:49.000 147 33824.92 266.33 17121.44 88888.00 2019-05-27 15:05:50.000 147 33824.95 266.29 17121.42 37912.20 2019-05-27 15:05:51.000 147 33824.94 266.28 17121.42 88888.00 2019-05-27 15:05:52.000 147 33824.90 266.23 17121.44 88888.00 2019-05-27 15:05:53.000 147 33824.92 266.23 17121.44 88888.00 2019-05-27 15:05:54.000 147 33824.91 266.22 17121.44 88888.00 2019-05-27 15:05:55.000 147 33824.89 266.23 17121.47 37912.28 2019-05-27 15:05:56.000 147 33824.87 266.25 17121.44 88888.00 2019-05-27 15:05:57.000 147 33824.86 266.26 17121.42 88888.00 2019-05-27 15:05:58.000 147 33824.88 266.30 17121.40 88888.00 2019-05-27 15:05:59.000 147 33824.84 266.30 17121.37 88888.00 2019-05-27 15:06:00.000 147 33824.83 266.28 17121.41 37912.19 2019-05-27 15:06:01.000 147 33824.82 266.27 17121.39 88888.00 2019-05-27 15:06:02.000 147 33824.78 266.29 17121.46 88888.00 2019-05-27 15:06:03.000 147 33824.78 266.31 17121.47 88888.00 2019-05-27 15:06:04.000 147 33824.74 266.28 17121.44 88888.00 2019-05-27 15:06:05.000 147 33824.70 266.19 17121.45 37912.18 2019-05-27 15:06:06.000 147 33824.67 266.20 17121.44 88888.00 2019-05-27 15:06:07.000 147 33824.69 266.16 17121.42 88888.00 2019-05-27 15:06:08.000 147 33824.68 266.14 17121.44 88888.00 2019-05-27 15:06:09.000 147 33824.69 266.17 17121.43 88888.00 2019-05-27 15:06:10.000 147 33824.63 266.17 17121.43 37912.10 2019-05-27 15:06:11.000 147 33824.61 266.19 17121.45 88888.00 2019-05-27 15:06:12.000 147 33824.60 266.19 17121.44 88888.00 2019-05-27 15:06:13.000 147 33824.58 266.17 17121.44 88888.00 2019-05-27 15:06:14.000 147 33824.54 266.15 17121.41 88888.00 2019-05-27 15:06:15.000 147 33824.57 266.14 17121.38 37912.07 2019-05-27 15:06:16.000 147 33824.54 266.17 17121.35 88888.00 2019-05-27 15:06:17.000 147 33824.53 266.20 17121.39 88888.00 2019-05-27 15:06:18.000 147 33824.52 266.22 17121.46 88888.00 2019-05-27 15:06:19.000 147 33824.53 266.20 17121.45 88888.00 2019-05-27 15:06:20.000 147 33824.48 266.26 17121.44 37912.08 2019-05-27 15:06:21.000 147 33824.42 266.26 17121.38 88888.00 2019-05-27 15:06:22.000 147 33824.44 266.25 17121.36 88888.00 2019-05-27 15:06:23.000 147 33824.46 266.27 17121.43 88888.00 2019-05-27 15:06:24.000 147 33824.43 266.26 17121.43 88888.00 2019-05-27 15:06:25.000 147 33824.40 266.26 17121.48 37911.95 2019-05-27 15:06:26.000 147 33824.39 266.26 17121.48 88888.00 2019-05-27 15:06:27.000 147 33824.42 266.30 17121.46 88888.00 2019-05-27 15:06:28.000 147 33824.44 266.29 17121.48 88888.00 2019-05-27 15:06:29.000 147 33824.42 266.27 17121.48 88888.00 2019-05-27 15:06:30.000 147 33824.44 266.27 17121.50 37911.92 2019-05-27 15:06:31.000 147 33824.40 266.25 17121.47 88888.00 2019-05-27 15:06:32.000 147 33824.38 266.29 17121.42 88888.00 2019-05-27 15:06:33.000 147 33824.37 266.30 17121.42 88888.00 2019-05-27 15:06:34.000 147 33824.35 266.29 17121.49 88888.00 2019-05-27 15:06:35.000 147 33824.38 266.36 17121.48 37911.93 2019-05-27 15:06:36.000 147 33824.38 266.33 17121.48 88888.00 2019-05-27 15:06:37.000 147 33824.34 266.29 17121.49 88888.00 2019-05-27 15:06:38.000 147 33824.32 266.23 17121.45 88888.00 2019-05-27 15:06:39.000 147 33824.29 266.26 17121.45 88888.00 2019-05-27 15:06:40.000 147 33824.31 266.27 17121.45 37911.98 2019-05-27 15:06:41.000 147 33824.32 266.30 17121.47 88888.00 2019-05-27 15:06:42.000 147 33824.31 266.29 17121.48 88888.00 2019-05-27 15:06:43.000 147 33824.26 266.30 17121.43 88888.00 2019-05-27 15:06:44.000 147 33824.26 266.32 17121.44 88888.00 2019-05-27 15:06:45.000 147 33824.26 266.30 17121.47 37911.86 2019-05-27 15:06:46.000 147 33824.24 266.31 17121.46 88888.00 2019-05-27 15:06:47.000 147 33824.22 266.34 17121.46 88888.00 2019-05-27 15:06:48.000 147 33824.18 266.33 17121.43 88888.00 2019-05-27 15:06:49.000 147 33824.15 266.34 17121.41 88888.00 2019-05-27 15:06:50.000 147 33824.15 266.33 17121.42 37911.80 2019-05-27 15:06:51.000 147 33824.15 266.33 17121.42 88888.00 2019-05-27 15:06:52.000 147 33824.13 266.28 17121.43 88888.00 2019-05-27 15:06:53.000 147 33824.13 266.26 17121.45 88888.00 2019-05-27 15:06:54.000 147 33824.10 266.26 17121.44 88888.00 2019-05-27 15:06:55.000 147 33824.09 266.31 17121.43 37911.73 2019-05-27 15:06:56.000 147 33824.05 266.32 17121.43 88888.00 2019-05-27 15:06:57.000 147 33824.05 266.32 17121.46 88888.00 2019-05-27 15:06:58.000 147 33824.01 266.31 17121.45 88888.00 2019-05-27 15:06:59.000 147 33824.03 266.35 17121.46 88888.00 2019-05-27 15:07:00.000 147 33824.05 266.35 17121.52 37911.65 2019-05-27 15:07:01.000 147 33824.00 266.38 17121.50 88888.00 2019-05-27 15:07:02.000 147 33823.95 266.38 17121.47 88888.00 2019-05-27 15:07:03.000 147 33823.96 266.41 17121.48 88888.00 2019-05-27 15:07:04.000 147 33823.96 266.38 17121.48 88888.00 2019-05-27 15:07:05.000 147 33823.93 266.37 17121.48 37911.61 2019-05-27 15:07:06.000 147 33823.92 266.37 17121.47 88888.00 2019-05-27 15:07:07.000 147 33823.93 266.38 17121.53 88888.00 2019-05-27 15:07:08.000 147 33823.94 266.37 17121.52 88888.00 2019-05-27 15:07:09.000 147 33823.92 266.40 17121.49 88888.00 2019-05-27 15:07:10.000 147 33823.93 266.42 17121.52 37911.56 2019-05-27 15:07:11.000 147 33823.89 266.42 17121.51 88888.00 2019-05-27 15:07:12.000 147 33823.88 266.47 17121.48 88888.00 2019-05-27 15:07:13.000 147 33823.88 266.43 17121.49 88888.00 2019-05-27 15:07:14.000 147 33823.82 266.43 17121.49 88888.00 2019-05-27 15:07:15.000 147 33823.85 266.44 17121.50 37911.55 2019-05-27 15:07:16.000 147 33823.83 266.43 17121.49 88888.00 2019-05-27 15:07:17.000 147 33823.77 266.45 17121.47 88888.00 2019-05-27 15:07:18.000 147 33823.76 266.47 17121.43 88888.00 2019-05-27 15:07:19.000 147 33823.76 266.45 17121.42 88888.00 2019-05-27 15:07:20.000 147 33823.78 266.47 17121.46 37911.41 2019-05-27 15:07:21.000 147 33823.77 266.49 17121.44 88888.00 2019-05-27 15:07:22.000 147 33823.77 266.49 17121.44 88888.00 2019-05-27 15:07:23.000 147 33823.76 266.50 17121.42 88888.00 2019-05-27 15:07:24.000 147 33823.74 266.51 17121.39 88888.00 2019-05-27 15:07:25.000 147 33823.78 266.53 17121.44 37911.42 2019-05-27 15:07:26.000 147 33823.78 266.55 17121.47 88888.00 2019-05-27 15:07:27.000 147 33823.75 266.56 17121.47 88888.00 2019-05-27 15:07:28.000 147 33823.75 266.57 17121.46 88888.00 2019-05-27 15:07:29.000 147 33823.77 266.61 17121.49 88888.00 2019-05-27 15:07:30.000 147 33823.74 266.60 17121.50 37911.32 2019-05-27 15:07:31.000 147 33823.70 266.56 17121.49 88888.00 2019-05-27 15:07:32.000 147 33823.66 266.57 17121.47 88888.00 2019-05-27 15:07:33.000 147 33823.69 266.58 17121.45 88888.00 2019-05-27 15:07:34.000 147 33823.69 266.59 17121.40 88888.00 2019-05-27 15:07:35.000 147 33823.69 266.59 17121.41 37911.37 2019-05-27 15:07:36.000 147 33823.68 266.62 17121.44 88888.00 2019-05-27 15:07:37.000 147 33823.69 266.65 17121.48 88888.00 2019-05-27 15:07:38.000 147 33823.71 266.65 17121.49 88888.00 2019-05-27 15:07:39.000 147 33823.70 266.61 17121.47 88888.00 2019-05-27 15:07:40.000 147 33823.62 266.63 17121.44 37911.33 2019-05-27 15:07:41.000 147 33823.62 266.65 17121.42 88888.00 2019-05-27 15:07:42.000 147 33823.62 266.68 17121.45 88888.00 2019-05-27 15:07:43.000 147 33823.57 266.63 17121.45 88888.00 2019-05-27 15:07:44.000 147 33823.54 266.66 17121.43 88888.00 2019-05-27 15:07:45.000 147 33823.57 266.66 17121.47 37911.20 2019-05-27 15:07:46.000 147 33823.56 266.66 17121.50 88888.00 2019-05-27 15:07:47.000 147 33823.57 266.66 17121.48 88888.00 2019-05-27 15:07:48.000 147 33823.58 266.71 17121.50 88888.00 2019-05-27 15:07:49.000 147 33823.56 266.65 17121.48 88888.00 2019-05-27 15:07:50.000 147 33823.49 266.59 17121.46 37911.23 2019-05-27 15:07:51.000 147 33823.52 266.60 17121.46 88888.00 2019-05-27 15:07:52.000 147 33823.54 266.61 17121.49 88888.00 2019-05-27 15:07:53.000 147 33823.55 266.61 17121.48 88888.00 2019-05-27 15:07:54.000 147 33823.53 266.63 17121.45 88888.00 2019-05-27 15:07:55.000 147 33823.51 266.65 17121.45 37911.12 2019-05-27 15:07:56.000 147 33823.47 266.60 17121.45 88888.00 2019-05-27 15:07:57.000 147 33823.46 266.57 17121.43 88888.00 2019-05-27 15:07:58.000 147 33823.46 266.59 17121.42 88888.00 2019-05-27 15:07:59.000 147 33823.45 266.61 17121.40 88888.00 2019-05-27 15:08:00.000 147 33823.42 266.63 17121.48 37911.06 2019-05-27 15:08:01.000 147 33823.43 266.65 17121.50 88888.00 2019-05-27 15:08:02.000 147 33823.39 266.63 17121.49 88888.00 2019-05-27 15:08:03.000 147 33823.38 266.66 17121.46 88888.00 2019-05-27 15:08:04.000 147 33823.36 266.68 17121.44 88888.00 2019-05-27 15:08:05.000 147 33823.38 266.70 17121.44 37911.12 2019-05-27 15:08:06.000 147 33823.36 266.70 17121.43 88888.00 2019-05-27 15:08:07.000 147 33823.32 266.69 17121.44 88888.00 2019-05-27 15:08:08.000 147 33823.32 266.65 17121.46 88888.00 2019-05-27 15:08:09.000 147 33823.29 266.64 17121.46 88888.00 2019-05-27 15:08:10.000 147 33823.28 266.67 17121.47 37911.06 2019-05-27 15:08:11.000 147 33823.28 266.69 17121.47 88888.00 2019-05-27 15:08:12.000 147 33823.23 266.68 17121.45 88888.00 2019-05-27 15:08:13.000 147 33823.26 266.72 17121.50 88888.00 2019-05-27 15:08:14.000 147 33823.21 266.73 17121.45 88888.00 2019-05-27 15:08:15.000 147 33823.17 266.71 17121.38 37910.98 2019-05-27 15:08:16.000 147 33823.20 266.71 17121.40 88888.00 2019-05-27 15:08:17.000 147 33823.22 266.71 17121.44 88888.00 2019-05-27 15:08:18.000 147 33823.22 266.70 17121.46 88888.00 2019-05-27 15:08:19.000 147 33823.18 266.67 17121.47 88888.00 2019-05-27 15:08:20.000 147 33823.16 266.67 17121.50 37910.89 2019-05-27 15:08:21.000 147 33823.17 266.68 17121.49 88888.00 2019-05-27 15:08:22.000 147 33823.13 266.68 17121.47 88888.00 2019-05-27 15:08:23.000 147 33823.13 266.69 17121.50 88888.00 2019-05-27 15:08:24.000 147 33823.10 266.72 17121.47 88888.00 2019-05-27 15:08:25.000 147 33823.11 266.73 17121.51 37910.91 2019-05-27 15:08:26.000 147 33823.12 266.75 17121.54 88888.00 2019-05-27 15:08:27.000 147 33823.13 266.77 17121.52 88888.00 2019-05-27 15:08:28.000 147 33823.09 266.71 17121.50 88888.00 2019-05-27 15:08:29.000 147 33823.07 266.72 17121.50 88888.00 2019-05-27 15:08:30.000 147 33823.09 266.78 17121.48 37910.81 2019-05-27 15:08:31.000 147 33823.09 266.81 17121.48 88888.00 2019-05-27 15:08:32.000 147 33823.08 266.76 17121.48 88888.00 2019-05-27 15:08:33.000 147 33823.07 266.79 17121.47 88888.00 2019-05-27 15:08:34.000 147 33823.07 266.80 17121.45 88888.00 2019-05-27 15:08:35.000 147 33823.08 266.82 17121.48 37910.76 2019-05-27 15:08:36.000 147 33823.05 266.83 17121.46 88888.00 2019-05-27 15:08:37.000 147 33823.06 266.90 17121.48 88888.00 2019-05-27 15:08:38.000 147 33823.02 266.88 17121.51 88888.00 2019-05-27 15:08:39.000 147 33822.99 266.84 17121.49 88888.00 2019-05-27 15:08:40.000 147 33822.99 266.86 17121.53 37910.76 2019-05-27 15:08:41.000 147 33822.98 266.86 17121.52 88888.00 2019-05-27 15:08:42.000 147 33822.95 266.89 17121.53 88888.00 2019-05-27 15:08:43.000 147 33822.95 266.88 17121.52 88888.00 2019-05-27 15:08:44.000 147 33822.91 266.84 17121.44 88888.00 2019-05-27 15:08:45.000 147 33822.86 266.87 17121.45 37910.70 2019-05-27 15:08:46.000 147 33822.86 266.92 17121.49 88888.00 2019-05-27 15:08:47.000 147 33822.93 266.90 17121.55 88888.00 2019-05-27 15:08:48.000 147 33822.91 266.87 17121.49 88888.00 2019-05-27 15:08:49.000 147 33822.88 266.86 17121.46 88888.00 2019-05-27 15:08:50.000 147 33822.87 266.88 17121.46 37910.67 2019-05-27 15:08:51.000 147 33822.84 266.85 17121.48 88888.00 2019-05-27 15:08:52.000 147 33822.82 266.86 17121.44 88888.00 2019-05-27 15:08:53.000 147 33822.83 266.89 17121.44 88888.00 2019-05-27 15:08:54.000 147 33822.84 266.91 17121.46 88888.00 2019-05-27 15:08:55.000 147 33822.83 266.92 17121.46 37910.62 2019-05-27 15:08:56.000 147 33822.85 266.91 17121.47 88888.00 2019-05-27 15:08:57.000 147 33822.82 266.92 17121.47 88888.00 2019-05-27 15:08:58.000 147 33822.79 266.94 17121.45 88888.00 2019-05-27 15:08:59.000 147 33822.77 266.93 17121.46 88888.00 2019-05-27 15:09:00.000 147 33822.76 266.95 17121.43 37910.56 2019-05-27 15:09:01.000 147 33822.77 266.98 17121.46 88888.00 2019-05-27 15:09:02.000 147 33822.75 266.96 17121.44 88888.00 2019-05-27 15:09:03.000 147 33822.75 266.96 17121.46 88888.00 2019-05-27 15:09:04.000 147 33822.75 266.95 17121.49 88888.00 2019-05-27 15:09:05.000 147 33822.71 266.93 17121.45 37910.49 2019-05-27 15:09:06.000 147 33822.69 266.97 17121.45 88888.00 2019-05-27 15:09:07.000 147 33822.69 266.98 17121.48 88888.00 2019-05-27 15:09:08.000 147 33822.67 267.00 17121.45 88888.00 2019-05-27 15:09:09.000 147 33822.67 267.06 17121.47 88888.00 2019-05-27 15:09:10.000 147 33822.64 267.03 17121.52 37910.54 2019-05-27 15:09:11.000 147 33822.63 266.95 17121.51 88888.00 2019-05-27 15:09:12.000 147 33822.61 266.94 17121.51 88888.00 2019-05-27 15:09:13.000 147 33822.61 266.99 17121.54 88888.00 2019-05-27 15:09:14.000 147 33822.54 266.99 17121.51 88888.00 2019-05-27 15:09:15.000 147 33822.54 266.99 17121.51 37910.33 2019-05-27 15:09:16.000 147 33822.53 267.01 17121.53 88888.00 2019-05-27 15:09:17.000 147 33822.49 267.00 17121.51 88888.00 2019-05-27 15:09:18.000 147 33822.50 266.98 17121.54 88888.00 2019-05-27 15:09:19.000 147 33822.52 266.99 17121.53 88888.00 2019-05-27 15:09:20.000 147 33822.54 267.05 17121.55 37910.29 2019-05-27 15:09:21.000 147 33822.51 267.04 17121.53 88888.00 2019-05-27 15:09:22.000 147 33822.50 267.07 17121.54 88888.00 2019-05-27 15:09:23.000 147 33822.51 267.06 17121.54 88888.00 2019-05-27 15:09:24.000 147 33822.49 267.02 17121.54 88888.00 2019-05-27 15:09:25.000 147 33822.50 266.99 17121.54 37910.32 2019-05-27 15:09:26.000 147 33822.46 266.97 17121.55 88888.00 2019-05-27 15:09:27.000 147 33822.43 267.02 17121.59 88888.00 2019-05-27 15:09:28.000 147 33822.41 266.99 17121.57 88888.00 2019-05-27 15:09:29.000 147 33822.41 267.00 17121.54 88888.00 2019-05-27 15:09:30.000 147 33822.37 267.00 17121.55 37910.25 2019-05-27 15:09:31.000 147 33822.38 267.04 17121.52 88888.00 2019-05-27 15:09:32.000 147 33822.36 267.03 17121.49 88888.00 2019-05-27 15:09:33.000 147 33822.33 267.00 17121.50 88888.00 2019-05-27 15:09:34.000 147 33822.36 267.03 17121.54 88888.00 2019-05-27 15:09:35.000 147 33822.32 267.06 17121.54 37910.22 2019-05-27 15:09:36.000 147 33822.31 267.04 17121.54 88888.00 2019-05-27 15:09:37.000 147 33822.33 267.09 17121.56 88888.00 2019-05-27 15:09:38.000 147 33822.33 267.12 17121.53 88888.00 2019-05-27 15:09:39.000 147 33822.28 267.10 17121.53 88888.00 2019-05-27 15:09:40.000 147 33822.28 267.10 17121.57 37910.13 2019-05-27 15:09:41.000 147 33822.30 267.11 17121.58 88888.00 2019-05-27 15:09:42.000 147 33822.27 267.14 17121.55 88888.00 2019-05-27 15:09:43.000 147 33822.29 267.14 17121.57 88888.00 2019-05-27 15:09:44.000 147 33822.29 267.16 17121.59 88888.00 2019-05-27 15:09:45.000 147 33822.29 267.15 17121.51 37910.04 2019-05-27 15:09:46.000 147 33822.27 267.13 17121.53 88888.00 2019-05-27 15:09:47.000 147 33822.28 267.18 17121.52 88888.00 2019-05-27 15:09:48.000 147 33822.30 267.19 17121.53 88888.00 2019-05-27 15:09:49.000 147 33822.29 267.21 17121.54 88888.00 2019-05-27 15:09:50.000 147 33822.28 267.27 17121.55 37910.07 2019-05-27 15:09:51.000 147 33822.26 267.27 17121.54 88888.00 2019-05-27 15:09:52.000 147 33822.24 267.27 17121.59 88888.00 2019-05-27 15:09:53.000 147 33822.27 267.32 17121.55 88888.00 2019-05-27 15:09:54.000 147 33822.22 267.30 17121.52 88888.00 2019-05-27 15:09:55.000 147 33822.18 267.28 17121.51 37909.99 2019-05-27 15:09:56.000 147 33822.20 267.29 17121.55 88888.00 2019-05-27 15:09:57.000 147 33822.19 267.27 17121.56 88888.00 2019-05-27 15:09:58.000 147 33822.18 267.29 17121.54 88888.00 2019-05-27 15:09:59.000 147 33822.17 267.33 17121.56 88888.00 2019-05-27 15:10:00.000 147 33822.18 267.39 17121.59 37909.98 2019-05-27 15:10:01.000 147 33822.18 267.35 17121.57 88888.00 2019-05-27 15:10:02.000 147 33822.21 267.31 17121.57 88888.00 2019-05-27 15:10:03.000 147 33822.21 267.30 17121.57 88888.00 2019-05-27 15:10:04.000 147 33822.20 267.32 17121.54 88888.00 2019-05-27 15:10:05.000 147 33822.19 267.29 17121.55 37909.99 2019-05-27 15:10:06.000 147 33822.13 267.29 17121.57 88888.00 2019-05-27 15:10:07.000 147 33822.11 267.30 17121.55 88888.00 2019-05-27 15:10:08.000 147 33822.11 267.27 17121.50 88888.00 2019-05-27 15:10:09.000 147 33822.13 267.33 17121.55 88888.00 2019-05-27 15:10:10.000 147 33822.14 267.36 17121.58 37909.95 2019-05-27 15:10:11.000 147 33822.15 267.34 17121.59 88888.00 2019-05-27 15:10:12.000 147 33822.14 267.35 17121.60 88888.00 2019-05-27 15:10:13.000 147 33822.12 267.36 17121.58 88888.00 2019-05-27 15:10:14.000 147 33822.11 267.34 17121.57 88888.00 2019-05-27 15:10:15.000 147 33822.10 267.31 17121.57 37909.84 2019-05-27 15:10:16.000 147 33822.07 267.28 17121.56 88888.00 2019-05-27 15:10:17.000 147 33822.09 267.27 17121.59 88888.00 2019-05-27 15:10:18.000 147 33822.09 267.30 17121.57 88888.00 2019-05-27 15:10:19.000 147 33822.09 267.27 17121.55 88888.00 2019-05-27 15:10:20.000 147 33822.09 267.25 17121.53 37909.90 2019-05-27 15:10:21.000 147 33822.11 267.30 17121.57 88888.00 2019-05-27 15:10:22.000 147 33822.14 267.30 17121.61 88888.00 2019-05-27 15:10:23.000 147 33822.16 267.29 17121.59 88888.00 2019-05-27 15:10:24.000 147 33822.13 267.30 17121.56 88888.00 2019-05-27 15:10:25.000 147 33822.12 267.33 17121.55 37909.86 2019-05-27 15:10:26.000 147 33822.13 267.34 17121.57 88888.00 2019-05-27 15:10:27.000 147 33822.16 267.32 17121.56 88888.00 2019-05-27 15:10:28.000 147 33822.15 267.33 17121.53 88888.00 2019-05-27 15:10:29.000 147 33822.19 267.32 17121.54 88888.00 2019-05-27 15:10:30.000 147 33822.15 267.29 17121.57 37909.94 2019-05-27 15:10:31.000 147 33822.12 267.29 17121.61 88888.00 2019-05-27 15:10:32.000 147 33822.13 267.36 17121.62 88888.00 2019-05-27 15:10:33.000 147 33822.12 267.32 17121.60 88888.00 2019-05-27 15:10:34.000 147 33822.13 267.31 17121.61 88888.00 2019-05-27 15:10:35.000 147 33822.13 267.34 17121.60 37909.82 2019-05-27 15:10:36.000 147 33822.13 267.39 17121.58 88888.00 2019-05-27 15:10:37.000 147 33822.14 267.37 17121.57 88888.00 2019-05-27 15:10:38.000 147 33822.15 267.40 17121.57 88888.00 2019-05-27 15:10:39.000 147 33822.15 267.43 17121.61 88888.00 2019-05-27 15:10:40.000 147 33822.12 267.44 17121.62 37909.93 2019-05-27 15:10:41.000 147 33822.11 267.40 17121.64 88888.00 2019-05-27 15:10:42.000 147 33822.06 267.38 17121.63 88888.00 2019-05-27 15:10:43.000 147 33822.07 267.44 17121.60 88888.00 2019-05-27 15:10:44.000 147 33822.09 267.45 17121.60 88888.00 2019-05-27 15:10:45.000 147 33822.08 267.44 17121.62 37909.85 2019-05-27 15:10:46.000 147 33822.06 267.38 17121.64 88888.00 2019-05-27 15:10:47.000 147 33822.05 267.37 17121.62 88888.00 2019-05-27 15:10:48.000 147 33822.07 267.37 17121.65 88888.00 2019-05-27 15:10:49.000 147 33822.10 267.37 17121.64 88888.00 2019-05-27 15:10:50.000 147 33822.11 267.36 17121.62 37909.91 2019-05-27 15:10:51.000 147 33822.12 267.33 17121.61 88888.00 2019-05-27 15:10:52.000 147 33822.09 267.37 17121.63 88888.00 2019-05-27 15:10:53.000 147 33822.01 267.39 17121.57 88888.00 2019-05-27 15:10:54.000 147 33822.02 267.36 17121.55 88888.00 2019-05-27 15:10:55.000 147 33822.01 267.37 17121.59 37909.81 2019-05-27 15:10:56.000 147 33822.06 267.35 17121.63 88888.00 2019-05-27 15:10:57.000 147 33822.04 267.37 17121.54 88888.00 2019-05-27 15:10:58.000 147 33822.05 267.42 17121.55 88888.00 2019-05-27 15:10:59.000 147 33822.01 267.46 17121.59 88888.00 2019-05-27 15:11:00.000 147 33822.03 267.45 17121.57 37909.81 2019-05-27 15:11:01.000 147 33821.98 267.45 17121.54 88888.00 2019-05-27 15:11:02.000 147 33821.98 267.47 17121.58 88888.00 2019-05-27 15:11:03.000 147 33822.01 267.50 17121.59 88888.00 2019-05-27 15:11:04.000 147 33822.01 267.48 17121.60 88888.00 2019-05-27 15:11:05.000 147 33821.97 267.45 17121.60 37909.67 2019-05-27 15:11:06.000 147 33821.95 267.43 17121.63 88888.00 2019-05-27 15:11:07.000 147 33821.92 267.44 17121.57 88888.00 2019-05-27 15:11:08.000 147 33821.94 267.45 17121.58 88888.00 2019-05-27 15:11:09.000 147 33821.94 267.50 17121.58 88888.00 2019-05-27 15:11:10.000 147 33821.93 267.47 17121.53 37909.69 2019-05-27 15:11:11.000 147 33821.92 267.51 17121.59 88888.00 2019-05-27 15:11:12.000 147 33821.90 267.48 17121.59 88888.00 2019-05-27 15:11:13.000 147 33821.92 267.49 17121.54 88888.00 2019-05-27 15:11:14.000 147 33821.96 267.54 17121.55 88888.00 2019-05-27 15:11:15.000 147 33821.96 267.52 17121.55 37909.66 2019-05-27 15:11:16.000 147 33821.92 267.53 17121.58 88888.00 2019-05-27 15:11:17.000 147 33821.88 267.59 17121.59 88888.00 2019-05-27 15:11:18.000 147 33821.85 267.57 17121.62 88888.00 2019-05-27 15:11:19.000 147 33821.86 267.58 17121.65 88888.00 2019-05-27 15:11:20.000 147 33821.88 267.60 17121.61 37909.70 2019-05-27 15:11:21.000 147 33821.88 267.54 17121.54 88888.00 2019-05-27 15:11:22.000 147 33821.85 267.54 17121.54 88888.00 2019-05-27 15:11:23.000 147 33821.85 267.54 17121.54 88888.00 2019-05-27 15:11:24.000 147 33821.87 267.54 17121.54 88888.00 2019-05-27 15:11:25.000 147 33821.88 267.54 17121.54 37909.57 2019-05-27 15:11:26.000 147 33821.86 267.54 17121.54 88888.00 2019-05-27 15:11:27.000 147 33821.87 267.55 17121.54 88888.00 2019-05-27 15:11:28.000 147 33821.85 267.54 17121.53 88888.00 2019-05-27 15:11:29.000 147 33821.84 267.54 17121.48 88888.00 2019-05-27 15:11:30.000 147 33821.80 267.54 17121.50 37909.66 2019-05-27 15:11:31.000 147 33821.82 267.56 17121.49 88888.00 2019-05-27 15:11:32.000 147 33821.85 267.60 17121.54 88888.00 2019-05-27 15:11:33.000 147 33821.82 267.59 17121.56 88888.00 2019-05-27 15:11:34.000 147 33821.77 267.57 17121.50 88888.00 2019-05-27 15:11:35.000 147 33821.74 267.59 17121.51 37909.68 2019-05-27 15:11:36.000 147 33821.73 267.64 17121.52 88888.00 2019-05-27 15:11:37.000 147 33821.74 267.61 17121.53 88888.00 2019-05-27 15:11:38.000 147 33821.70 267.56 17121.50 88888.00 2019-05-27 15:11:39.000 147 33821.71 267.58 17121.51 88888.00 2019-05-27 15:11:40.000 147 33821.75 267.61 17121.48 37909.55 2019-05-27 15:11:41.000 147 33821.76 267.61 17121.47 88888.00 2019-05-27 15:11:42.000 147 33821.76 267.60 17121.46 88888.00 2019-05-27 15:11:43.000 147 33821.78 267.63 17121.47 88888.00 2019-05-27 15:11:44.000 147 33821.76 267.68 17121.50 88888.00 2019-05-27 15:11:45.000 147 33821.77 267.70 17121.56 37909.62 2019-05-27 15:11:46.000 147 33821.76 267.70 17121.56 88888.00 2019-05-27 15:11:47.000 147 33821.72 267.68 17121.53 88888.00 2019-05-27 15:11:48.000 147 33821.70 267.67 17121.52 88888.00 2019-05-27 15:11:49.000 147 33821.71 267.67 17121.56 88888.00 2019-05-27 15:11:50.000 147 33821.71 267.65 17121.54 37909.52 2019-05-27 15:11:51.000 147 33821.71 267.65 17121.53 88888.00 2019-05-27 15:11:52.000 147 33821.66 267.68 17121.50 88888.00 2019-05-27 15:11:53.000 147 33821.64 267.69 17121.51 88888.00 2019-05-27 15:11:54.000 147 33821.61 267.66 17121.51 88888.00 2019-05-27 15:11:55.000 147 33821.61 267.67 17121.50 37909.44 2019-05-27 15:11:56.000 147 33821.61 267.70 17121.51 88888.00 2019-05-27 15:11:57.000 147 33821.63 267.66 17121.51 88888.00 2019-05-27 15:11:58.000 147 33821.63 267.65 17121.51 88888.00 2019-05-27 15:11:59.000 147 33821.59 267.66 17121.49 88888.00 2019-05-27 15:12:00.000 147 33821.59 267.66 17121.54 37909.40 2019-05-27 15:12:01.000 147 33821.61 267.65 17121.53 88888.00 2019-05-27 15:12:02.000 147 33821.57 267.68 17121.51 88888.00 2019-05-27 15:12:03.000 147 33821.52 267.68 17121.52 88888.00 2019-05-27 15:12:04.000 147 33821.50 267.65 17121.53 88888.00 2019-05-27 15:12:05.000 147 33821.50 267.66 17121.54 37909.37 2019-05-27 15:12:06.000 147 33821.45 267.71 17121.53 88888.00 2019-05-27 15:12:07.000 147 33821.44 267.71 17121.54 88888.00 2019-05-27 15:12:08.000 147 33821.47 267.75 17121.52 88888.00 2019-05-27 15:12:09.000 147 33821.48 267.75 17121.53 88888.00 2019-05-27 15:12:10.000 147 33821.46 267.75 17121.54 37909.33 2019-05-27 15:12:11.000 147 33821.46 267.74 17121.55 88888.00 2019-05-27 15:12:12.000 147 33821.47 267.73 17121.51 88888.00 2019-05-27 15:12:13.000 147 33821.44 267.74 17121.50 88888.00 2019-05-27 15:12:14.000 147 33821.44 267.74 17121.54 88888.00 2019-05-27 15:12:15.000 147 33821.42 267.75 17121.52 37909.24 2019-05-27 15:12:16.000 147 33821.40 267.77 17121.54 88888.00 2019-05-27 15:12:17.000 147 33821.40 267.77 17121.56 88888.00 2019-05-27 15:12:18.000 147 33821.37 267.75 17121.55 88888.00 2019-05-27 15:12:19.000 147 33821.36 267.73 17121.50 88888.00 2019-05-27 15:12:20.000 147 33821.39 267.74 17121.49 37909.24 2019-05-27 15:12:21.000 147 33821.38 267.79 17121.52 88888.00 2019-05-27 15:12:22.000 147 33821.39 267.80 17121.52 88888.00 2019-05-27 15:12:23.000 147 33821.38 267.81 17121.54 88888.00 2019-05-27 15:12:24.000 147 33821.30 267.83 17121.56 88888.00 2019-05-27 15:12:25.000 147 33821.26 267.80 17121.50 37909.30 2019-05-27 15:12:26.000 147 33821.28 267.78 17121.51 88888.00 2019-05-27 15:12:27.000 147 33821.28 267.77 17121.55 88888.00 2019-05-27 15:12:28.000 147 33821.26 267.77 17121.58 88888.00 2019-05-27 15:12:29.000 147 33821.27 267.80 17121.58 88888.00 2019-05-27 15:12:30.000 147 33821.26 267.81 17121.57 37909.25 2019-05-27 15:12:31.000 147 33821.29 267.85 17121.55 88888.00 2019-05-27 15:12:32.000 147 33821.28 267.82 17121.58 88888.00 2019-05-27 15:12:33.000 147 33821.30 267.85 17121.59 88888.00 2019-05-27 15:12:34.000 147 33821.31 267.83 17121.58 88888.00 2019-05-27 15:12:35.000 147 33821.33 267.82 17121.58 37909.19 2019-05-27 15:12:36.000 147 33821.31 267.79 17121.58 88888.00 2019-05-27 15:12:37.000 147 33821.24 267.79 17121.55 88888.00 2019-05-27 15:12:38.000 147 33821.25 267.84 17121.54 88888.00 2019-05-27 15:12:39.000 147 33821.30 267.88 17121.57 88888.00 2019-05-27 15:12:40.000 147 33821.26 267.91 17121.57 37909.13 2019-05-27 15:12:41.000 147 33821.23 267.94 17121.54 88888.00 2019-05-27 15:12:42.000 147 33821.24 267.92 17121.55 88888.00 2019-05-27 15:12:43.000 147 33821.22 267.91 17121.51 88888.00 2019-05-27 15:12:44.000 147 33821.18 267.92 17121.49 88888.00 2019-05-27 15:12:45.000 147 33821.22 267.90 17121.48 37909.04 2019-05-27 15:12:46.000 147 33821.24 267.88 17121.53 88888.00 2019-05-27 15:12:47.000 147 33821.25 267.94 17121.52 88888.00 2019-05-27 15:12:48.000 147 33821.24 267.98 17121.50 88888.00 2019-05-27 15:12:49.000 147 33821.23 267.89 17121.50 88888.00 2019-05-27 15:12:50.000 147 33821.23 267.85 17121.49 37909.04 2019-05-27 15:12:51.000 147 33821.23 267.85 17121.49 88888.00 2019-05-27 15:12:52.000 147 33821.26 267.88 17121.52 88888.00 2019-05-27 15:12:53.000 147 33821.24 267.86 17121.55 88888.00 2019-05-27 15:12:54.000 147 33821.20 267.88 17121.54 88888.00 2019-05-27 15:12:55.000 147 33821.25 267.91 17121.54 37909.10 2019-05-27 15:12:56.000 147 33821.23 267.91 17121.53 88888.00 2019-05-27 15:12:57.000 147 33821.18 267.94 17121.53 88888.00 2019-05-27 15:12:58.000 147 33821.13 267.97 17121.55 88888.00 2019-05-27 15:12:59.000 147 33821.16 267.97 17121.60 88888.00 2019-05-27 15:13:00.000 147 33821.19 267.96 17121.57 37909.03 2019-05-27 15:13:01.000 147 33821.18 267.97 17121.53 88888.00 2019-05-27 15:13:02.000 147 33821.15 267.98 17121.51 88888.00 2019-05-27 15:13:03.000 147 33821.17 267.98 17121.54 88888.00 2019-05-27 15:13:04.000 147 33821.13 267.93 17121.53 88888.00 2019-05-27 15:13:05.000 147 33821.11 267.92 17121.53 37909.06 2019-05-27 15:13:06.000 147 33821.14 267.91 17121.54 88888.00 2019-05-27 15:13:07.000 147 33821.15 267.92 17121.55 88888.00 2019-05-27 15:13:08.000 147 33821.13 267.96 17121.55 88888.00 2019-05-27 15:13:09.000 147 33821.12 267.94 17121.52 88888.00 2019-05-27 15:13:10.000 147 33821.12 267.92 17121.54 37908.99 2019-05-27 15:13:11.000 147 33821.13 267.95 17121.49 88888.00 2019-05-27 15:13:12.000 147 33821.18 267.92 17121.50 88888.00 2019-05-27 15:13:13.000 147 33821.18 267.92 17121.51 88888.00 2019-05-27 15:13:14.000 147 33821.16 267.93 17121.50 88888.00 2019-05-27 15:13:15.000 147 33821.13 267.94 17121.50 37909.03 2019-05-27 15:13:16.000 147 33821.11 267.93 17121.53 88888.00 2019-05-27 15:13:17.000 147 33821.14 267.94 17121.55 88888.00 2019-05-27 15:13:18.000 147 33821.14 267.94 17121.55 88888.00 2019-05-27 15:13:19.000 147 33821.12 267.97 17121.54 88888.00 2019-05-27 15:13:20.000 147 33821.13 267.97 17121.52 37908.97 2019-05-27 15:13:21.000 147 33821.14 267.94 17121.54 88888.00 2019-05-27 15:13:22.000 147 33821.16 267.95 17121.52 88888.00 2019-05-27 15:13:23.000 147 33821.15 267.95 17121.52 88888.00 2019-05-27 15:13:24.000 147 33821.13 267.93 17121.51 88888.00 2019-05-27 15:13:25.000 147 33821.14 267.93 17121.51 37909.03 2019-05-27 15:13:26.000 147 33821.13 267.98 17121.56 88888.00 2019-05-27 15:13:27.000 147 33821.13 267.99 17121.58 88888.00 2019-05-27 15:13:28.000 147 33821.12 267.95 17121.51 88888.00 2019-05-27 15:13:29.000 147 33821.16 267.96 17121.52 88888.00 2019-05-27 15:13:30.000 147 33821.17 267.94 17121.59 37909.00 2019-05-27 15:13:31.000 147 33821.15 267.94 17121.58 88888.00 2019-05-27 15:13:32.000 147 33821.17 267.97 17121.60 88888.00 2019-05-27 15:13:33.000 147 33821.14 267.97 17121.64 88888.00 2019-05-27 15:13:34.000 147 33821.13 267.97 17121.62 88888.00 2019-05-27 15:13:35.000 147 33821.15 268.00 17121.59 37908.92 2019-05-27 15:13:36.000 147 33821.16 268.02 17121.59 88888.00 2019-05-27 15:13:37.000 147 33821.19 268.04 17121.53 88888.00 2019-05-27 15:13:38.000 147 33821.21 268.02 17121.54 88888.00 2019-05-27 15:13:39.000 147 33821.20 268.03 17121.53 88888.00 2019-05-27 15:13:40.000 147 33821.18 268.00 17121.55 37908.97 2019-05-27 15:13:41.000 147 33821.24 268.00 17121.56 88888.00 2019-05-27 15:13:42.000 147 33821.21 268.01 17121.49 88888.00 2019-05-27 15:13:43.000 147 33821.19 268.03 17121.53 88888.00 2019-05-27 15:13:44.000 147 33821.22 268.09 17121.54 88888.00 2019-05-27 15:13:45.000 147 33821.17 268.11 17121.56 37909.01 2019-05-27 15:13:46.000 147 33821.15 268.10 17121.54 88888.00 2019-05-27 15:13:47.000 147 33821.18 268.06 17121.56 88888.00 2019-05-27 15:13:48.000 147 33821.15 268.04 17121.59 88888.00 2019-05-27 15:13:49.000 147 33821.12 268.06 17121.59 88888.00 2019-05-27 15:13:50.000 147 33821.12 268.03 17121.56 37908.93 2019-05-27 15:13:51.000 147 33821.12 268.03 17121.54 88888.00 2019-05-27 15:13:52.000 147 33821.12 268.04 17121.55 88888.00 2019-05-27 15:13:53.000 147 33821.11 268.08 17121.53 88888.00 2019-05-27 15:13:54.000 147 33821.08 268.07 17121.54 88888.00 2019-05-27 15:13:55.000 147 33821.07 268.06 17121.55 37908.94 2019-05-27 15:13:56.000 147 33821.07 268.04 17121.59 88888.00 2019-05-27 15:13:57.000 147 33821.05 268.02 17121.61 88888.00 2019-05-27 15:13:58.000 147 33821.04 268.02 17121.57 88888.00 2019-05-27 15:13:59.000 147 33821.05 268.06 17121.54 88888.00 2019-05-27 15:14:00.000 147 33821.03 268.07 17121.54 37908.93 2019-05-27 15:14:01.000 147 33821.01 268.05 17121.56 88888.00 2019-05-27 15:14:02.000 147 33821.05 268.06 17121.56 88888.00 2019-05-27 15:14:03.000 147 33821.04 268.10 17121.53 88888.00 2019-05-27 15:14:04.000 147 33821.04 268.09 17121.51 88888.00 2019-05-27 15:14:05.000 147 33821.05 268.06 17121.51 37908.91 2019-05-27 15:14:06.000 147 33821.02 268.02 17121.52 88888.00 2019-05-27 15:14:07.000 147 33821.01 268.07 17121.51 88888.00 2019-05-27 15:14:08.000 147 33821.02 268.09 17121.52 88888.00 2019-05-27 15:14:09.000 147 33821.01 268.14 17121.52 88888.00 2019-05-27 15:14:10.000 147 33821.00 268.11 17121.50 37908.86 2019-05-27 15:14:11.000 147 33820.96 268.08 17121.51 88888.00 2019-05-27 15:14:12.000 147 33820.91 268.05 17121.52 88888.00 2019-05-27 15:14:13.000 147 33820.92 268.08 17121.52 88888.00 2019-05-27 15:14:14.000 147 33820.93 268.06 17121.49 88888.00 2019-05-27 15:14:15.000 147 33820.96 268.04 17121.46 37908.90 2019-05-27 15:14:16.000 147 33820.96 268.02 17121.44 88888.00 2019-05-27 15:14:17.000 147 33820.98 268.04 17121.46 88888.00 2019-05-27 15:14:18.000 147 33820.96 268.06 17121.48 88888.00 2019-05-27 15:14:19.000 147 33820.97 268.05 17121.49 88888.00 2019-05-27 15:14:20.000 147 33820.93 268.00 17121.50 37908.83 2019-05-27 15:14:21.000 147 33820.94 268.00 17121.47 88888.00 2019-05-27 15:14:22.000 147 33820.98 268.04 17121.48 88888.00 2019-05-27 15:14:23.000 147 33820.98 268.01 17121.51 88888.00 2019-05-27 15:14:24.000 147 33820.95 268.03 17121.53 88888.00 2019-05-27 15:14:25.000 147 33820.92 268.11 17121.51 37908.80 2019-05-27 15:14:26.000 147 33820.90 268.14 17121.48 88888.00 2019-05-27 15:14:27.000 147 33820.88 268.17 17121.51 88888.00 2019-05-27 15:14:28.000 147 33820.86 268.10 17121.51 88888.00 2019-05-27 15:14:29.000 147 33820.89 268.11 17121.46 88888.00 2019-05-27 15:14:30.000 147 33820.88 268.13 17121.44 37908.80 2019-05-27 15:14:31.000 147 33820.93 268.08 17121.42 88888.00 2019-05-27 15:14:32.000 147 33820.87 268.07 17121.44 88888.00 2019-05-27 15:14:33.000 147 33820.87 268.10 17121.46 88888.00 2019-05-27 15:14:34.000 147 33820.88 268.08 17121.49 88888.00 2019-05-27 15:14:35.000 147 33820.93 268.15 17121.49 37908.78 2019-05-27 15:14:36.000 147 33820.94 268.16 17121.47 88888.00 2019-05-27 15:14:37.000 147 33820.91 268.12 17121.45 88888.00 2019-05-27 15:14:38.000 147 33820.88 268.12 17121.47 88888.00 2019-05-27 15:14:39.000 147 33820.88 268.16 17121.50 88888.00 2019-05-27 15:14:40.000 147 33820.90 268.21 17121.52 37908.71 2019-05-27 15:14:41.000 147 33820.93 268.19 17121.52 88888.00 2019-05-27 15:14:42.000 147 33820.93 268.18 17121.52 88888.00 2019-05-27 15:14:43.000 147 33820.91 268.19 17121.47 88888.00 2019-05-27 15:14:44.000 147 33820.89 268.21 17121.50 88888.00 2019-05-27 15:14:45.000 147 33820.85 268.20 17121.51 37908.73 2019-05-27 15:14:46.000 147 33820.82 268.18 17121.45 88888.00 2019-05-27 15:14:47.000 147 33820.83 268.19 17121.45 88888.00 2019-05-27 15:14:48.000 147 33820.85 268.21 17121.50 88888.00 2019-05-27 15:14:49.000 147 33820.85 268.08 17121.52 88888.00 2019-05-27 15:14:50.000 147 33820.78 268.06 17121.52 37908.72 2019-05-27 15:14:51.000 147 33820.78 268.09 17121.52 88888.00 2019-05-27 15:14:52.000 147 33820.81 268.08 17121.56 88888.00 2019-05-27 15:14:53.000 147 33820.80 268.06 17121.60 88888.00 2019-05-27 15:14:54.000 147 33820.77 268.09 17121.57 88888.00 2019-05-27 15:14:55.000 147 33820.74 268.14 17121.53 37908.66 2019-05-27 15:14:56.000 147 33820.76 268.15 17121.49 88888.00 2019-05-27 15:14:57.000 147 33820.76 268.14 17121.50 88888.00 2019-05-27 15:14:58.000 147 33820.74 268.15 17121.48 88888.00 2019-05-27 15:14:59.000 147 33820.73 268.14 17121.45 88888.00 2019-05-27 15:15:00.000 147 33820.73 268.12 17121.46 37908.64 2019-05-27 15:15:01.000 147 33820.71 268.12 17121.47 88888.00 2019-05-27 15:15:02.000 147 33820.70 268.14 17121.49 88888.00 2019-05-27 15:15:03.000 147 33820.71 268.14 17121.50 88888.00 2019-05-27 15:15:04.000 147 33820.73 268.14 17121.54 88888.00 2019-05-27 15:15:05.000 147 33820.69 268.15 17121.53 37908.58 2019-05-27 15:15:06.000 147 33820.65 268.14 17121.51 88888.00 2019-05-27 15:15:07.000 147 33820.67 268.14 17121.49 88888.00 2019-05-27 15:15:08.000 147 33820.66 268.14 17121.49 88888.00 2019-05-27 15:15:09.000 147 33820.62 268.16 17121.51 88888.00 2019-05-27 15:15:10.000 147 33820.61 268.15 17121.53 37908.63 2019-05-27 15:15:11.000 147 33820.60 268.20 17121.51 88888.00 2019-05-27 15:15:12.000 147 33820.63 268.20 17121.51 88888.00 2019-05-27 15:15:13.000 147 33820.64 268.16 17121.52 88888.00 2019-05-27 15:15:14.000 147 33820.63 268.17 17121.50 88888.00 2019-05-27 15:15:15.000 147 33820.68 268.23 17121.57 37908.55 2019-05-27 15:15:16.000 147 33820.65 268.24 17121.56 88888.00 2019-05-27 15:15:17.000 147 33820.59 268.22 17121.56 88888.00 2019-05-27 15:15:18.000 147 33820.60 268.25 17121.57 88888.00 2019-05-27 15:15:19.000 147 33820.61 268.22 17121.57 88888.00 2019-05-27 15:15:20.000 147 33820.65 268.28 17121.53 37908.61 2019-05-27 15:15:21.000 147 33820.69 268.28 17121.55 88888.00 2019-05-27 15:15:22.000 147 33820.65 268.25 17121.58 88888.00 2019-05-27 15:15:23.000 147 33820.64 268.21 17121.57 88888.00 2019-05-27 15:15:24.000 147 33820.66 268.22 17121.55 88888.00 2019-05-27 15:15:25.000 147 33820.68 268.21 17121.53 37908.58 2019-05-27 15:15:26.000 147 33820.70 268.18 17121.53 88888.00 2019-05-27 15:15:27.000 147 33820.68 268.19 17121.52 88888.00 2019-05-27 15:15:28.000 147 33820.63 268.21 17121.55 88888.00 2019-05-27 15:15:29.000 147 33820.60 268.27 17121.55 88888.00 2019-05-27 15:15:30.000 147 33820.60 268.33 17121.61 37908.51 2019-05-27 15:15:31.000 147 33820.62 268.30 17121.62 88888.00 2019-05-27 15:15:32.000 147 33820.63 268.26 17121.57 88888.00 2019-05-27 15:15:33.000 147 33820.63 268.27 17121.56 88888.00 2019-05-27 15:15:34.000 147 33820.63 268.28 17121.60 88888.00 2019-05-27 15:15:35.000 147 33820.62 268.29 17121.58 37908.39 2019-05-27 15:15:36.000 147 33820.60 268.28 17121.57 88888.00 2019-05-27 15:15:37.000 147 33820.59 268.23 17121.57 88888.00 2019-05-27 15:15:38.000 147 33820.62 268.26 17121.55 88888.00 2019-05-27 15:15:39.000 147 33820.65 268.28 17121.53 88888.00 2019-05-27 15:15:40.000 147 33820.64 268.29 17121.51 37908.50 2019-05-27 15:15:41.000 147 33820.66 268.30 17121.51 88888.00 2019-05-27 15:15:42.000 147 33820.61 268.33 17121.53 88888.00 2019-05-27 15:15:43.000 147 33820.59 268.28 17121.55 88888.00 2019-05-27 15:15:44.000 147 33820.59 268.27 17121.57 88888.00 2019-05-27 15:15:45.000 147 33820.62 268.26 17121.53 37908.45 2019-05-27 15:15:46.000 147 33820.61 268.31 17121.52 88888.00 2019-05-27 15:15:47.000 147 33820.57 268.33 17121.51 88888.00 2019-05-27 15:15:48.000 147 33820.57 268.29 17121.46 88888.00 2019-05-27 15:15:49.000 147 33820.57 268.29 17121.47 88888.00 2019-05-27 15:15:50.000 147 33820.58 268.29 17121.50 37908.43 2019-05-27 15:15:51.000 147 33820.58 268.29 17121.50 88888.00 2019-05-27 15:15:52.000 147 33820.58 268.27 17121.50 88888.00 2019-05-27 15:15:53.000 147 33820.56 268.31 17121.51 88888.00 2019-05-27 15:15:54.000 147 33820.54 268.37 17121.53 88888.00 2019-05-27 15:15:55.000 147 33820.56 268.35 17121.53 37908.52 2019-05-27 15:15:56.000 147 33820.55 268.30 17121.55 88888.00 2019-05-27 15:15:57.000 147 33820.54 268.30 17121.53 88888.00 2019-05-27 15:15:58.000 147 33820.58 268.32 17121.53 88888.00 2019-05-27 15:15:59.000 147 33820.58 268.33 17121.55 88888.00 2019-05-27 15:16:00.000 147 33820.56 268.32 17121.57 37908.49 2019-05-27 15:16:01.000 147 33820.58 268.33 17121.58 88888.00 2019-05-27 15:16:02.000 147 33820.59 268.35 17121.55 88888.00 2019-05-27 15:16:03.000 147 33820.61 268.38 17121.55 88888.00 2019-05-27 15:16:04.000 147 33820.59 268.35 17121.56 88888.00 2019-05-27 15:16:05.000 147 33820.57 268.34 17121.54 37908.37 2019-05-27 15:16:06.000 147 33820.58 268.35 17121.59 88888.00 2019-05-27 15:16:07.000 147 33820.57 268.35 17121.64 88888.00 2019-05-27 15:16:08.000 147 33820.56 268.33 17121.55 88888.00 2019-05-27 15:16:09.000 147 33820.57 268.35 17121.51 88888.00 2019-05-27 15:16:10.000 147 33820.56 268.37 17121.57 37908.46 2019-05-27 15:16:11.000 147 33820.54 268.42 17121.56 88888.00 2019-05-27 15:16:12.000 147 33820.55 268.38 17121.55 88888.00 2019-05-27 15:16:13.000 147 33820.53 268.39 17121.51 88888.00 2019-05-27 15:16:14.000 147 33820.52 268.38 17121.51 88888.00 2019-05-27 15:16:15.000 147 33820.50 268.37 17121.50 37908.32 2019-05-27 15:16:16.000 147 33820.49 268.35 17121.55 88888.00 2019-05-27 15:16:17.000 147 33820.51 268.34 17121.59 88888.00 2019-05-27 15:16:18.000 147 33820.51 268.34 17121.59 88888.00 2019-05-27 15:16:19.000 147 33820.49 268.37 17121.60 88888.00 2019-05-27 15:16:20.000 147 33820.50 268.39 17121.59 37908.37 2019-05-27 15:16:21.000 147 33820.52 268.39 17121.61 88888.00 2019-05-27 15:16:22.000 147 33820.52 268.37 17121.58 88888.00 2019-05-27 15:16:23.000 147 33820.55 268.38 17121.60 88888.00 2019-05-27 15:16:24.000 147 33820.56 268.35 17121.58 88888.00 2019-05-27 15:16:25.000 147 33820.56 268.32 17121.52 37908.28 2019-05-27 15:16:26.000 147 33820.56 268.34 17121.52 88888.00 2019-05-27 15:16:27.000 147 33820.53 268.31 17121.53 88888.00 2019-05-27 15:16:28.000 147 33820.52 268.35 17121.54 88888.00 2019-05-27 15:16:29.000 147 33820.52 268.35 17121.50 88888.00 2019-05-27 15:16:30.000 147 33820.53 268.36 17121.53 37908.45 2019-05-27 15:16:31.000 147 33820.51 268.35 17121.54 88888.00 2019-05-27 15:16:32.000 147 33820.49 268.32 17121.54 88888.00 2019-05-27 15:16:33.000 147 33820.49 268.32 17121.54 88888.00 2019-05-27 15:16:34.000 147 33820.52 268.36 17121.56 88888.00 2019-05-27 15:16:35.000 147 33820.51 268.33 17121.55 37908.32 2019-05-27 15:16:36.000 147 33820.53 268.33 17121.54 88888.00 2019-05-27 15:16:37.000 147 33820.53 268.37 17121.54 88888.00 2019-05-27 15:16:38.000 147 33820.53 268.38 17121.53 88888.00 2019-05-27 15:16:39.000 147 33820.53 268.39 17121.54 88888.00 2019-05-27 15:16:40.000 147 33820.50 268.38 17121.52 37908.38 2019-05-27 15:16:41.000 147 33820.51 268.37 17121.56 88888.00 2019-05-27 15:16:42.000 147 33820.53 268.39 17121.60 88888.00 2019-05-27 15:16:43.000 147 33820.55 268.40 17121.62 88888.00 2019-05-27 15:16:44.000 147 33820.59 268.38 17121.61 88888.00 2019-05-27 15:16:45.000 147 33820.58 268.33 17121.58 37908.36 2019-05-27 15:16:46.000 147 33820.59 268.32 17121.56 88888.00 2019-05-27 15:16:47.000 147 33820.59 268.35 17121.53 88888.00 2019-05-27 15:16:48.000 147 33820.59 268.36 17121.52 88888.00 2019-05-27 15:16:49.000 147 33820.59 268.37 17121.52 88888.00 2019-05-27 15:16:50.000 147 33820.55 268.40 17121.55 37908.42 2019-05-27 15:16:51.000 147 33820.53 268.28 17121.58 88888.00 2019-05-27 15:16:52.000 147 33820.52 268.20 17121.58 88888.00 2019-05-27 15:16:53.000 147 33820.50 268.23 17121.60 88888.00 2019-05-27 15:16:54.000 147 33820.49 268.21 17121.58 88888.00 2019-05-27 15:16:55.000 147 33820.51 268.27 17121.57 37908.35 2019-05-27 15:16:56.000 147 33820.52 268.31 17121.63 88888.00 2019-05-27 15:16:57.000 147 33820.53 268.34 17121.62 88888.00 2019-05-27 15:16:58.000 147 33820.49 268.33 17121.58 88888.00 2019-05-27 15:16:59.000 147 33820.50 268.28 17121.55 88888.00 2019-05-27 15:17:00.000 147 33820.49 268.27 17121.53 37908.37 2019-05-27 15:17:01.000 147 33820.47 268.26 17121.53 88888.00 2019-05-27 15:17:02.000 147 33820.45 268.24 17121.54 88888.00 2019-05-27 15:17:03.000 147 33820.51 268.26 17121.53 88888.00 2019-05-27 15:17:04.000 147 33820.54 268.29 17121.55 88888.00 2019-05-27 15:17:05.000 147 33820.55 268.29 17121.55 37908.37 2019-05-27 15:17:06.000 147 33820.56 268.26 17121.53 88888.00 2019-05-27 15:17:07.000 147 33820.54 268.25 17121.53 88888.00 2019-05-27 15:17:08.000 147 33820.52 268.26 17121.53 88888.00 2019-05-27 15:17:09.000 147 33820.50 268.27 17121.54 88888.00 2019-05-27 15:17:10.000 147 33820.45 268.26 17121.54 37908.33 2019-05-27 15:17:11.000 147 33820.45 268.27 17121.55 88888.00 2019-05-27 15:17:12.000 147 33820.47 268.31 17121.53 88888.00 2019-05-27 15:17:13.000 147 33820.48 268.30 17121.56 88888.00 2019-05-27 15:17:14.000 147 33820.47 268.25 17121.56 88888.00 2019-05-27 15:17:15.000 147 33820.46 268.22 17121.57 37908.40 2019-05-27 15:17:16.000 147 33820.44 268.28 17121.57 88888.00 2019-05-27 15:17:17.000 147 33820.48 268.29 17121.58 88888.00 2019-05-27 15:17:18.000 147 33820.50 268.26 17121.58 88888.00 2019-05-27 15:17:19.000 147 33820.54 268.29 17121.58 88888.00 2019-05-27 15:17:20.000 147 33820.52 268.32 17121.60 37908.38 2019-05-27 15:17:21.000 147 33820.48 268.33 17121.58 88888.00 2019-05-27 15:17:22.000 147 33820.47 268.31 17121.59 88888.00 2019-05-27 15:17:23.000 147 33820.46 268.38 17121.60 88888.00 2019-05-27 15:17:24.000 147 33820.45 268.38 17121.57 88888.00 2019-05-27 15:17:25.000 147 33820.45 268.33 17121.58 37908.39 2019-05-27 15:17:26.000 147 33820.43 268.32 17121.59 88888.00 2019-05-27 15:17:27.000 147 33820.44 268.34 17121.57 88888.00 2019-05-27 15:17:28.000 147 33820.40 268.35 17121.59 88888.00 2019-05-27 15:17:29.000 147 33820.35 268.38 17121.56 88888.00 2019-05-27 15:17:30.000 147 33820.36 268.36 17121.56 37908.26 2019-05-27 15:17:31.000 147 33820.38 268.37 17121.55 88888.00 2019-05-27 15:17:32.000 147 33820.36 268.35 17121.54 88888.00 2019-05-27 15:17:33.000 147 33820.39 268.34 17121.53 88888.00 2019-05-27 15:17:34.000 147 33820.42 268.31 17121.58 88888.00 2019-05-27 15:17:35.000 147 33820.38 268.30 17121.59 37908.38 2019-05-27 15:17:36.000 147 33820.41 268.35 17121.59 88888.00 2019-05-27 15:17:37.000 147 33820.41 268.37 17121.54 88888.00 2019-05-27 15:17:38.000 147 33820.41 268.35 17121.54 88888.00 2019-05-27 15:17:39.000 147 33820.41 268.37 17121.55 88888.00 2019-05-27 15:17:40.000 147 33820.44 268.43 17121.56 37908.28 2019-05-27 15:17:41.000 147 33820.44 268.42 17121.53 88888.00 2019-05-27 15:17:42.000 147 33820.42 268.37 17121.58 88888.00 2019-05-27 15:17:43.000 147 33820.41 268.41 17121.59 88888.00 2019-05-27 15:17:44.000 147 33820.39 268.44 17121.61 88888.00 2019-05-27 15:17:45.000 147 33820.44 268.43 17121.62 37908.23 2019-05-27 15:17:46.000 147 33820.42 268.42 17121.61 88888.00 2019-05-27 15:17:47.000 147 33820.45 268.45 17121.60 88888.00 2019-05-27 15:17:48.000 147 33820.43 268.43 17121.60 88888.00 2019-05-27 15:17:49.000 147 33820.44 268.42 17121.59 88888.00 2019-05-27 15:17:50.000 147 33820.40 268.44 17121.58 37908.23 2019-05-27 15:17:51.000 147 33820.39 268.41 17121.58 88888.00 2019-05-27 15:17:52.000 147 33820.41 268.44 17121.59 88888.00 2019-05-27 15:17:53.000 147 33820.37 268.46 17121.60 88888.00 2019-05-27 15:17:54.000 147 33820.36 268.45 17121.56 88888.00 2019-05-27 15:17:55.000 147 33820.33 268.41 17121.55 37908.15 2019-05-27 15:17:56.000 147 33820.32 268.41 17121.57 88888.00 2019-05-27 15:17:57.000 147 33820.33 268.46 17121.59 88888.00 2019-05-27 15:17:58.000 147 33820.36 268.48 17121.62 88888.00 2019-05-27 15:17:59.000 147 33820.33 268.53 17121.60 88888.00 2019-05-27 15:18:00.000 147 33820.33 268.50 17121.58 37908.23 2019-05-27 15:18:01.000 147 33820.35 268.47 17121.57 88888.00 2019-05-27 15:18:02.000 147 33820.36 268.47 17121.61 88888.00 2019-05-27 15:18:03.000 147 33820.32 268.47 17121.59 88888.00 2019-05-27 15:18:04.000 147 33820.31 268.47 17121.56 88888.00 2019-05-27 15:18:05.000 147 33820.27 268.47 17121.55 37908.25 2019-05-27 15:18:06.000 147 33820.22 268.48 17121.55 88888.00 2019-05-27 15:18:07.000 147 33820.26 268.49 17121.54 88888.00 2019-05-27 15:18:08.000 147 33820.25 268.46 17121.49 88888.00 2019-05-27 15:18:09.000 147 33820.21 268.42 17121.51 88888.00 2019-05-27 15:18:10.000 147 33820.26 268.47 17121.55 37908.12 2019-05-27 15:18:11.000 147 33820.28 268.48 17121.52 88888.00 2019-05-27 15:18:12.000 147 33820.28 268.49 17121.54 88888.00 2019-05-27 15:18:13.000 147 33820.27 268.48 17121.63 88888.00 2019-05-27 15:18:14.000 147 33820.19 268.46 17121.62 88888.00 2019-05-27 15:18:15.000 147 33820.19 268.48 17121.59 37908.20 2019-05-27 15:18:16.000 147 33820.24 268.46 17121.58 88888.00 2019-05-27 15:18:17.000 147 33820.27 268.46 17121.58 88888.00 2019-05-27 15:18:18.000 147 33820.24 268.47 17121.58 88888.00 2019-05-27 15:18:19.000 147 33820.23 268.46 17121.57 88888.00 2019-05-27 15:18:20.000 147 33820.22 268.45 17121.55 37908.22 2019-05-27 15:18:21.000 147 33820.29 268.47 17121.60 88888.00 2019-05-27 15:18:22.000 147 33820.26 268.49 17121.60 88888.00 2019-05-27 15:18:23.000 147 33820.27 268.51 17121.58 88888.00 2019-05-27 15:18:24.000 147 33820.28 268.48 17121.56 88888.00 2019-05-27 15:18:25.000 147 33820.28 268.46 17121.57 37908.12 2019-05-27 15:18:26.000 147 33820.28 268.47 17121.55 88888.00 2019-05-27 15:18:27.000 147 33820.24 268.42 17121.51 88888.00 2019-05-27 15:18:28.000 147 33820.21 268.40 17121.56 88888.00 2019-05-27 15:18:29.000 147 33820.25 268.44 17121.57 88888.00 2019-05-27 15:18:30.000 147 33820.22 268.44 17121.54 37908.18 2019-05-27 15:18:31.000 147 33820.23 268.42 17121.53 88888.00 2019-05-27 15:18:32.000 147 33820.23 268.46 17121.54 88888.00 2019-05-27 15:18:33.000 147 33820.23 268.50 17121.53 88888.00 2019-05-27 15:18:34.000 147 33820.26 268.52 17121.53 88888.00 2019-05-27 15:18:35.000 147 33820.27 268.51 17121.54 37908.19 2019-05-27 15:18:36.000 147 33820.24 268.50 17121.53 88888.00 2019-05-27 15:18:37.000 147 33820.25 268.53 17121.58 88888.00 2019-05-27 15:18:38.000 147 33820.27 268.53 17121.58 88888.00 2019-05-27 15:18:39.000 147 33820.25 268.49 17121.57 88888.00 2019-05-27 15:18:40.000 147 33820.24 268.55 17121.62 37908.17 2019-05-27 15:18:41.000 147 33820.22 268.50 17121.58 88888.00 2019-05-27 15:18:42.000 147 33820.18 268.45 17121.56 88888.00 2019-05-27 15:18:43.000 147 33820.20 268.48 17121.55 88888.00 2019-05-27 15:18:44.000 147 33820.23 268.49 17121.50 88888.00 2019-05-27 15:18:45.000 147 33820.22 268.51 17121.54 37908.18 2019-05-27 15:18:46.000 147 33820.20 268.52 17121.58 88888.00 2019-05-27 15:18:47.000 147 33820.25 268.52 17121.57 88888.00 2019-05-27 15:18:48.000 147 33820.22 268.50 17121.56 88888.00 2019-05-27 15:18:49.000 147 33820.21 268.53 17121.53 88888.00 2019-05-27 15:18:50.000 147 33820.22 268.52 17121.54 37908.05 2019-05-27 15:18:51.000 147 33820.24 268.52 17121.51 88888.00 2019-05-27 15:18:52.000 147 33820.23 268.51 17121.51 88888.00 2019-05-27 15:18:53.000 147 33820.26 268.52 17121.55 88888.00 2019-05-27 15:18:54.000 147 33820.28 268.52 17121.55 88888.00 2019-05-27 15:18:55.000 147 33820.28 268.52 17121.54 37908.16 2019-05-27 15:18:56.000 147 33820.24 268.51 17121.55 88888.00 2019-05-27 15:18:57.000 147 33820.22 268.54 17121.50 88888.00 2019-05-27 15:18:58.000 147 33820.20 268.53 17121.51 88888.00 2019-05-27 15:18:59.000 147 33820.22 268.51 17121.53 88888.00 2019-05-27 15:19:00.000 147 33820.26 268.52 17121.54 37908.11 2019-05-27 15:19:01.000 147 33820.27 268.53 17121.55 88888.00 2019-05-27 15:19:02.000 147 33820.29 268.53 17121.52 88888.00 2019-05-27 15:19:03.000 147 33820.29 268.46 17121.48 88888.00 2019-05-27 15:19:04.000 147 33820.30 268.49 17121.47 88888.00 2019-05-27 15:19:05.000 147 33820.29 268.52 17121.46 37908.17 2019-05-27 15:19:06.000 147 33820.26 268.47 17121.46 88888.00 2019-05-27 15:19:07.000 147 33820.24 268.45 17121.46 88888.00 2019-05-27 15:19:08.000 147 33820.26 268.47 17121.50 88888.00 2019-05-27 15:19:09.000 147 33820.26 268.47 17121.53 88888.00 2019-05-27 15:19:10.000 147 33820.31 268.52 17121.48 37908.15 2019-05-27 15:19:11.000 147 33820.34 268.54 17121.49 88888.00 2019-05-27 15:19:12.000 147 33820.32 268.48 17121.49 88888.00 2019-05-27 15:19:13.000 147 33820.24 268.49 17121.52 88888.00 2019-05-27 15:19:14.000 147 33820.26 268.52 17121.51 88888.00 2019-05-27 15:19:15.000 147 33820.28 268.52 17121.55 37908.11 2019-05-27 15:19:16.000 147 33820.28 268.49 17121.54 88888.00 2019-05-27 15:19:17.000 147 33820.32 268.52 17121.58 88888.00 2019-05-27 15:19:18.000 147 33820.30 268.51 17121.52 88888.00 2019-05-27 15:19:19.000 147 33820.31 268.46 17121.51 88888.00 2019-05-27 15:19:20.000 147 33820.32 268.47 17121.51 37908.22 2019-05-27 15:19:21.000 147 33820.30 268.51 17121.50 88888.00 2019-05-27 15:19:22.000 147 33820.27 268.53 17121.52 88888.00 2019-05-27 15:19:23.000 147 33820.27 268.54 17121.51 88888.00 2019-05-27 15:19:24.000 147 33820.27 268.53 17121.49 88888.00 2019-05-27 15:19:25.000 147 33820.29 268.54 17121.50 37908.22 2019-05-27 15:19:26.000 147 33820.31 268.53 17121.48 88888.00 2019-05-27 15:19:27.000 147 33820.34 268.55 17121.52 88888.00 2019-05-27 15:19:28.000 147 33820.33 268.51 17121.57 88888.00 2019-05-27 15:19:29.000 147 33820.30 268.51 17121.54 88888.00 2019-05-27 15:19:30.000 147 33820.29 268.53 17121.49 37908.17 2019-05-27 15:19:31.000 147 33820.29 268.51 17121.45 88888.00 2019-05-27 15:19:32.000 147 33820.26 268.54 17121.44 88888.00 2019-05-27 15:19:33.000 147 33820.26 268.53 17121.46 88888.00 2019-05-27 15:19:34.000 147 33820.30 268.52 17121.48 88888.00 2019-05-27 15:19:35.000 147 33820.32 268.50 17121.53 37908.12 2019-05-27 15:19:36.000 147 33820.29 268.50 17121.50 88888.00 2019-05-27 15:19:37.000 147 33820.27 268.55 17121.51 88888.00 2019-05-27 15:19:38.000 147 33820.27 268.55 17121.54 88888.00 2019-05-27 15:19:39.000 147 33820.28 268.53 17121.56 88888.00 2019-05-27 15:19:40.000 147 33820.26 268.54 17121.56 37908.18 2019-05-27 15:19:41.000 147 33820.22 268.59 17121.56 88888.00 2019-05-27 15:19:42.000 147 33820.21 268.57 17121.53 88888.00 2019-05-27 15:19:43.000 147 33820.26 268.66 17121.52 88888.00 2019-05-27 15:19:44.000 147 33820.25 268.70 17121.53 88888.00 2019-05-27 15:19:45.000 147 33820.21 268.67 17121.53 37908.06 2019-05-27 15:19:46.000 147 33820.20 268.70 17121.57 88888.00 2019-05-27 15:19:47.000 147 33820.20 268.71 17121.58 88888.00 2019-05-27 15:19:48.000 147 33820.20 268.69 17121.59 88888.00 2019-05-27 15:19:49.000 147 33820.19 268.73 17121.56 88888.00 2019-05-27 15:19:50.000 147 33820.15 268.70 17121.53 37908.09 2019-05-27 15:19:51.000 147 33820.17 268.59 17121.56 88888.00 2019-05-27 15:19:52.000 147 33820.19 268.60 17121.59 88888.00 2019-05-27 15:19:53.000 147 33820.21 268.62 17121.53 88888.00 2019-05-27 15:19:54.000 147 33820.16 268.62 17121.51 88888.00 2019-05-27 15:19:55.000 147 33820.14 268.61 17121.51 37908.04 2019-05-27 15:19:56.000 147 33820.16 268.63 17121.55 88888.00 2019-05-27 15:19:57.000 147 33820.19 268.66 17121.56 88888.00 2019-05-27 15:19:58.000 147 33820.17 268.66 17121.52 88888.00 2019-05-27 15:19:59.000 147 33820.14 268.67 17121.55 88888.00 2019-05-27 15:20:00.000 147 33820.13 268.70 17121.54 37908.07 2019-05-27 15:20:01.000 147 33820.14 268.66 17121.54 88888.00 2019-05-27 15:20:02.000 147 33820.14 268.65 17121.55 88888.00 2019-05-27 15:20:03.000 147 33820.12 268.62 17121.57 88888.00 2019-05-27 15:20:04.000 147 33820.10 268.66 17121.60 88888.00 2019-05-27 15:20:05.000 147 33820.09 268.67 17121.55 37908.08 2019-05-27 15:20:06.000 147 33820.09 268.68 17121.56 88888.00 2019-05-27 15:20:07.000 147 33820.10 268.67 17121.54 88888.00 2019-05-27 15:20:08.000 147 33820.08 268.66 17121.51 88888.00 2019-05-27 15:20:09.000 147 33820.06 268.62 17121.52 88888.00 2019-05-27 15:20:10.000 147 33820.06 268.58 17121.56 37907.94 2019-05-27 15:20:11.000 147 33820.07 268.56 17121.55 88888.00 2019-05-27 15:20:12.000 147 33820.01 268.61 17121.57 88888.00 2019-05-27 15:20:13.000 147 33820.03 268.65 17121.55 88888.00 2019-05-27 15:20:14.000 147 33820.00 268.66 17121.52 88888.00 2019-05-27 15:20:15.000 147 33819.98 268.65 17121.54 37907.95 2019-05-27 15:20:16.000 147 33819.99 268.65 17121.53 88888.00 2019-05-27 15:20:17.000 147 33820.00 268.62 17121.54 88888.00 2019-05-27 15:20:18.000 147 33819.98 268.59 17121.57 88888.00 2019-05-27 15:20:19.000 147 33819.98 268.59 17121.54 88888.00 2019-05-27 15:20:20.000 147 33819.99 268.63 17121.53 37907.92 2019-05-27 15:20:21.000 147 33819.99 268.69 17121.56 88888.00 2019-05-27 15:20:22.000 147 33820.00 268.72 17121.54 88888.00 2019-05-27 15:20:23.000 147 33819.99 268.71 17121.49 88888.00 2019-05-27 15:20:24.000 147 33819.98 268.75 17121.50 88888.00 2019-05-27 15:20:25.000 147 33819.97 268.72 17121.51 37907.87 2019-05-27 15:20:26.000 147 33819.97 268.76 17121.54 88888.00 2019-05-27 15:20:27.000 147 33819.95 268.72 17121.53 88888.00 2019-05-27 15:20:28.000 147 33819.90 268.73 17121.49 88888.00 2019-05-27 15:20:29.000 147 33819.95 268.77 17121.50 88888.00 2019-05-27 15:20:30.000 147 33819.95 268.86 17121.56 37907.88 2019-05-27 15:20:31.000 147 33819.96 268.86 17121.56 88888.00 2019-05-27 15:20:32.000 147 33819.95 268.85 17121.52 88888.00 2019-05-27 15:20:33.000 147 33819.94 268.83 17121.52 88888.00 2019-05-27 15:20:34.000 147 33819.96 268.85 17121.54 88888.00 2019-05-27 15:20:35.000 147 33819.99 268.88 17121.53 37907.83 2019-05-27 15:20:36.000 147 33820.01 268.85 17121.54 88888.00 2019-05-27 15:20:37.000 147 33819.98 268.84 17121.54 88888.00 2019-05-27 15:20:38.000 147 33819.97 268.87 17121.52 88888.00 2019-05-27 15:20:39.000 147 33819.96 268.87 17121.52 88888.00 2019-05-27 15:20:40.000 147 33819.97 268.87 17121.49 37907.87 2019-05-27 15:20:41.000 147 33819.94 268.87 17121.47 88888.00 2019-05-27 15:20:42.000 147 33819.94 268.87 17121.46 88888.00 2019-05-27 15:20:43.000 147 33819.93 268.89 17121.46 88888.00 2019-05-27 15:20:44.000 147 33819.91 268.89 17121.49 88888.00 2019-05-27 15:20:45.000 147 33819.95 268.86 17121.49 37907.85 2019-05-27 15:20:46.000 147 33819.95 268.88 17121.50 88888.00 2019-05-27 15:20:47.000 147 33819.92 268.88 17121.49 88888.00 2019-05-27 15:20:48.000 147 33819.92 268.90 17121.51 88888.00 2019-05-27 15:20:49.000 147 33819.92 268.93 17121.47 88888.00 2019-05-27 15:20:50.000 147 33819.89 268.91 17121.46 37907.90 2019-05-27 15:20:51.000 147 33819.88 268.90 17121.48 88888.00 2019-05-27 15:20:52.000 147 33819.91 268.89 17121.49 88888.00 2019-05-27 15:20:53.000 147 33819.92 268.92 17121.48 88888.00 2019-05-27 15:20:54.000 147 33819.91 268.90 17121.48 88888.00 2019-05-27 15:20:55.000 147 33819.97 268.90 17121.49 37907.88 2019-05-27 15:20:56.000 147 33819.93 268.90 17121.45 88888.00 2019-05-27 15:20:57.000 147 33819.92 268.93 17121.46 88888.00 2019-05-27 15:20:58.000 147 33819.90 268.88 17121.49 88888.00 2019-05-27 15:20:59.000 147 33819.92 268.87 17121.53 88888.00 2019-05-27 15:21:00.000 147 33819.92 268.88 17121.54 37907.92 2019-05-27 15:21:01.000 147 33819.94 268.88 17121.50 88888.00 2019-05-27 15:21:02.000 147 33819.94 268.84 17121.51 88888.00 2019-05-27 15:21:03.000 147 33819.93 268.83 17121.53 88888.00 2019-05-27 15:21:04.000 147 33819.91 268.84 17121.51 88888.00 2019-05-27 15:21:05.000 147 33819.92 268.84 17121.49 37907.81 2019-05-27 15:21:06.000 147 33819.93 268.84 17121.48 88888.00 2019-05-27 15:21:07.000 147 33819.94 268.80 17121.49 88888.00 2019-05-27 15:21:08.000 147 33819.94 268.82 17121.56 88888.00 2019-05-27 15:21:09.000 147 33819.93 268.86 17121.56 88888.00 2019-05-27 15:21:10.000 147 33819.96 268.91 17121.53 37907.84 2019-05-27 15:21:11.000 147 33819.98 268.89 17121.54 88888.00 2019-05-27 15:21:12.000 147 33819.98 268.91 17121.53 88888.00 2019-05-27 15:21:13.000 147 33819.95 268.92 17121.52 88888.00 2019-05-27 15:21:14.000 147 33819.91 268.93 17121.52 88888.00 2019-05-27 15:21:15.000 147 33819.92 268.91 17121.48 37907.90 2019-05-27 15:21:16.000 147 33819.91 268.91 17121.48 88888.00 2019-05-27 15:21:17.000 147 33819.96 268.92 17121.45 88888.00 2019-05-27 15:21:18.000 147 33819.92 268.91 17121.45 88888.00 2019-05-27 15:21:19.000 147 33819.92 268.89 17121.47 88888.00 2019-05-27 15:21:20.000 147 33819.88 268.90 17121.47 37907.84 2019-05-27 15:21:21.000 147 33819.92 268.88 17121.48 88888.00 2019-05-27 15:21:22.000 147 33819.91 268.87 17121.46 88888.00 2019-05-27 15:21:23.000 147 33819.95 268.87 17121.45 88888.00 2019-05-27 15:21:24.000 147 33819.94 268.86 17121.44 88888.00 2019-05-27 15:21:25.000 147 33819.95 268.83 17121.46 37907.93 2019-05-27 15:21:26.000 147 33819.96 268.84 17121.47 88888.00 2019-05-27 15:21:27.000 147 33819.94 268.87 17121.50 88888.00 2019-05-27 15:21:28.000 147 33819.91 268.86 17121.51 88888.00 2019-05-27 15:21:29.000 147 33819.93 268.89 17121.50 88888.00 2019-05-27 15:21:30.000 147 33819.94 268.88 17121.46 37907.87 2019-05-27 15:21:31.000 147 33819.94 268.89 17121.41 88888.00 2019-05-27 15:21:32.000 147 33819.91 268.92 17121.42 88888.00 2019-05-27 15:21:33.000 147 33819.89 268.91 17121.44 88888.00 2019-05-27 15:21:34.000 147 33819.90 268.94 17121.43 88888.00 2019-05-27 15:21:35.000 147 33819.92 268.94 17121.46 37907.81 2019-05-27 15:21:36.000 147 33819.93 268.96 17121.47 88888.00 2019-05-27 15:21:37.000 147 33819.94 268.95 17121.45 88888.00 2019-05-27 15:21:38.000 147 33819.96 268.98 17121.40 88888.00 2019-05-27 15:21:39.000 147 33819.96 268.98 17121.39 88888.00 2019-05-27 15:21:40.000 147 33819.96 268.96 17121.38 37907.82 2019-05-27 15:21:41.000 147 33819.99 268.97 17121.42 88888.00 2019-05-27 15:21:42.000 147 33819.99 268.98 17121.45 88888.00 2019-05-27 15:21:43.000 147 33819.98 268.92 17121.47 88888.00 2019-05-27 15:21:44.000 147 33820.00 268.91 17121.45 88888.00 2019-05-27 15:21:45.000 147 33819.98 268.95 17121.43 37907.83 2019-05-27 15:21:46.000 147 33819.95 268.95 17121.44 88888.00 2019-05-27 15:21:47.000 147 33819.96 268.96 17121.47 88888.00 2019-05-27 15:21:48.000 147 33819.97 268.95 17121.46 88888.00 2019-05-27 15:21:49.000 147 33819.99 268.95 17121.46 88888.00 2019-05-27 15:21:50.000 147 33819.93 268.97 17121.46 37907.90 2019-05-27 15:21:51.000 147 33819.94 268.95 17121.43 88888.00 2019-05-27 15:21:52.000 147 33819.97 268.96 17121.43 88888.00 2019-05-27 15:21:53.000 147 33819.95 268.97 17121.46 88888.00 2019-05-27 15:21:54.000 147 33819.95 268.94 17121.45 88888.00 2019-05-27 15:21:55.000 147 33819.93 268.91 17121.42 37907.92 2019-05-27 15:21:56.000 147 33819.94 268.91 17121.43 88888.00 2019-05-27 15:21:57.000 147 33819.92 268.92 17121.40 88888.00 2019-05-27 15:21:58.000 147 33819.92 268.92 17121.44 88888.00 2019-05-27 15:21:59.000 147 33819.92 268.92 17121.48 88888.00 2019-05-27 15:22:00.000 147 33819.91 268.96 17121.48 37907.92 2019-05-27 15:22:01.000 147 33819.86 268.96 17121.51 88888.00 2019-05-27 15:22:02.000 147 33819.86 268.97 17121.51 88888.00 2019-05-27 15:22:03.000 147 33819.87 268.96 17121.48 88888.00 2019-05-27 15:22:04.000 147 33819.86 268.99 17121.47 88888.00 2019-05-27 15:22:05.000 147 33819.95 268.99 17121.53 37907.84 2019-05-27 15:22:06.000 147 33819.94 268.99 17121.51 88888.00 2019-05-27 15:22:07.000 147 33819.94 268.99 17121.47 88888.00 2019-05-27 15:22:08.000 147 33819.93 268.98 17121.46 88888.00 2019-05-27 15:22:09.000 147 33819.91 268.99 17121.49 88888.00 2019-05-27 15:22:10.000 147 33819.90 268.96 17121.45 37907.85 2019-05-27 15:22:11.000 147 33819.95 268.97 17121.45 88888.00 2019-05-27 15:22:12.000 147 33819.92 268.98 17121.44 88888.00 2019-05-27 15:22:13.000 147 33819.92 269.00 17121.48 88888.00 2019-05-27 15:22:14.000 147 33819.95 269.02 17121.49 88888.00 2019-05-27 15:22:15.000 147 33819.94 269.05 17121.43 37907.80 2019-05-27 15:22:16.000 147 33819.92 269.04 17121.43 88888.00 2019-05-27 15:22:17.000 147 33819.92 269.03 17121.47 88888.00 2019-05-27 15:22:18.000 147 33819.94 268.95 17121.44 88888.00 2019-05-27 15:22:19.000 147 33819.91 268.93 17121.40 88888.00 2019-05-27 15:22:20.000 147 33819.92 268.94 17121.43 37907.89 2019-05-27 15:22:21.000 147 33819.95 268.98 17121.45 88888.00 2019-05-27 15:22:22.000 147 33819.97 268.95 17121.47 88888.00 2019-05-27 15:22:23.000 147 33819.91 268.96 17121.49 88888.00 2019-05-27 15:22:24.000 147 33819.90 268.85 17121.49 88888.00 2019-05-27 15:22:25.000 147 33819.90 268.81 17121.50 37907.75 2019-05-27 15:22:26.000 147 33819.91 268.81 17121.48 88888.00 2019-05-27 15:22:27.000 147 33819.91 268.80 17121.45 88888.00 2019-05-27 15:22:28.000 147 33819.89 268.78 17121.47 88888.00 2019-05-27 15:22:29.000 147 33819.86 268.78 17121.47 88888.00 2019-05-27 15:22:30.000 147 33819.90 268.80 17121.43 37907.90 2019-05-27 15:22:31.000 147 33819.96 268.86 17121.43 88888.00 2019-05-27 15:22:32.000 147 33819.89 268.83 17121.44 88888.00 2019-05-27 15:22:33.000 147 33819.88 268.83 17121.46 88888.00 2019-05-27 15:22:34.000 147 33819.88 268.82 17121.42 88888.00 2019-05-27 15:22:35.000 147 33819.90 268.87 17121.44 37907.79 2019-05-27 15:22:36.000 147 33819.91 268.90 17121.44 88888.00 2019-05-27 15:22:37.000 147 33819.91 268.92 17121.46 88888.00 2019-05-27 15:22:38.000 147 33819.90 268.90 17121.48 88888.00 2019-05-27 15:22:39.000 147 33819.89 268.86 17121.46 88888.00 2019-05-27 15:22:40.000 147 33819.89 268.86 17121.49 37907.94 2019-05-27 15:22:41.000 147 33819.96 268.89 17121.50 88888.00 2019-05-27 15:22:42.000 147 33819.96 268.86 17121.48 88888.00 2019-05-27 15:22:43.000 147 33819.96 268.85 17121.52 88888.00 2019-05-27 15:22:44.000 147 33819.93 268.85 17121.51 88888.00 2019-05-27 15:22:45.000 147 33819.93 268.85 17121.49 37907.85 2019-05-27 15:22:46.000 147 33819.95 268.84 17121.51 88888.00 2019-05-27 15:22:47.000 147 33819.93 268.85 17121.51 88888.00 2019-05-27 15:22:48.000 147 33819.93 268.85 17121.53 88888.00 2019-05-27 15:22:49.000 147 33819.95 268.85 17121.50 88888.00 2019-05-27 15:22:50.000 147 33819.95 268.89 17121.52 37907.88 2019-05-27 15:22:51.000 147 33819.93 268.88 17121.54 88888.00 2019-05-27 15:22:52.000 147 33819.97 268.85 17121.52 88888.00 2019-05-27 15:22:53.000 147 33819.96 268.85 17121.54 88888.00 2019-05-27 15:22:54.000 147 33819.93 268.84 17121.58 88888.00 2019-05-27 15:22:55.000 147 33819.92 268.83 17121.56 37907.92 2019-05-27 15:22:56.000 147 33819.91 268.81 17121.51 88888.00 2019-05-27 15:22:57.000 147 33819.93 268.84 17121.45 88888.00 2019-05-27 15:22:58.000 147 33819.93 268.82 17121.44 88888.00 2019-05-27 15:22:59.000 147 33819.93 268.85 17121.46 88888.00 2019-05-27 15:23:00.000 147 33819.91 268.81 17121.47 37907.94 2019-05-27 15:23:01.000 147 33819.94 268.83 17121.43 88888.00 2019-05-27 15:23:02.000 147 33819.99 268.88 17121.44 88888.00 2019-05-27 15:23:03.000 147 33820.01 268.90 17121.43 88888.00 2019-05-27 15:23:04.000 147 33820.03 268.91 17121.41 88888.00 2019-05-27 15:23:05.000 147 33820.04 268.92 17121.44 37907.84 2019-05-27 15:23:06.000 147 33820.03 268.87 17121.46 88888.00 2019-05-27 15:23:07.000 147 33820.01 268.84 17121.44 88888.00 2019-05-27 15:23:08.000 147 33819.99 268.84 17121.42 88888.00 2019-05-27 15:23:09.000 147 33819.96 268.84 17121.40 88888.00 2019-05-27 15:23:10.000 147 33819.95 268.88 17121.41 37907.89 2019-05-27 15:23:11.000 147 33819.94 268.94 17121.40 88888.00 2019-05-27 15:23:12.000 147 33819.94 268.95 17121.38 88888.00 2019-05-27 15:23:13.000 147 33819.98 268.89 17121.38 88888.00 2019-05-27 15:23:14.000 147 33820.00 268.92 17121.38 88888.00 2019-05-27 15:23:15.000 147 33819.97 268.94 17121.41 37907.87 2019-05-27 15:23:16.000 147 33819.93 268.90 17121.42 88888.00 2019-05-27 15:23:17.000 147 33819.97 268.91 17121.45 88888.00 2019-05-27 15:23:18.000 147 33819.95 268.84 17121.41 88888.00 2019-05-27 15:23:19.000 147 33819.90 268.85 17121.40 88888.00 2019-05-27 15:23:20.000 147 33819.90 268.87 17121.42 37907.92 2019-05-27 15:23:21.000 147 33819.93 268.86 17121.43 88888.00 2019-05-27 15:23:22.000 147 33819.95 268.87 17121.45 88888.00 2019-05-27 15:23:23.000 147 33819.95 268.86 17121.46 88888.00 2019-05-27 15:23:24.000 147 33819.98 268.82 17121.45 88888.00 2019-05-27 15:23:25.000 147 33819.96 268.85 17121.44 37907.93 2019-05-27 15:23:26.000 147 33819.93 268.83 17121.41 88888.00 2019-05-27 15:23:27.000 147 33819.97 268.79 17121.39 88888.00 2019-05-27 15:23:28.000 147 33819.98 268.79 17121.40 88888.00 2019-05-27 15:23:29.000 147 33819.96 268.85 17121.41 88888.00 2019-05-27 15:23:30.000 147 33820.00 268.87 17121.45 37907.90 2019-05-27 15:23:31.000 147 33820.01 268.91 17121.49 88888.00 2019-05-27 15:23:32.000 147 33820.01 268.90 17121.48 88888.00 2019-05-27 15:23:33.000 147 33820.00 268.84 17121.45 88888.00 2019-05-27 15:23:34.000 147 33820.00 268.83 17121.47 88888.00 2019-05-27 15:23:35.000 147 33819.97 268.78 17121.50 37907.91 2019-05-27 15:23:36.000 147 33820.00 268.77 17121.49 88888.00 2019-05-27 15:23:37.000 147 33819.97 268.75 17121.49 88888.00 2019-05-27 15:23:38.000 147 33819.98 268.77 17121.47 88888.00 2019-05-27 15:23:39.000 147 33819.99 268.80 17121.46 88888.00 2019-05-27 15:23:40.000 147 33819.96 268.85 17121.49 37907.84 2019-05-27 15:23:41.000 147 33819.99 268.88 17121.44 88888.00 2019-05-27 15:23:42.000 147 33819.98 268.85 17121.46 88888.00 2019-05-27 15:23:43.000 147 33819.97 268.84 17121.48 88888.00 2019-05-27 15:23:44.000 147 33819.98 268.86 17121.48 88888.00 2019-05-27 15:23:45.000 147 33820.00 268.85 17121.49 37907.81 2019-05-27 15:23:46.000 147 33820.02 268.84 17121.47 88888.00 2019-05-27 15:23:47.000 147 33819.98 268.83 17121.45 88888.00 2019-05-27 15:23:48.000 147 33819.97 268.85 17121.43 88888.00 2019-05-27 15:23:49.000 147 33819.99 268.82 17121.43 88888.00 2019-05-27 15:23:50.000 147 33820.00 268.83 17121.39 37907.81 2019-05-27 15:23:51.000 147 33820.03 268.81 17121.40 88888.00 2019-05-27 15:23:52.000 147 33819.97 268.78 17121.43 88888.00 2019-05-27 15:23:53.000 147 33819.96 268.81 17121.47 88888.00 2019-05-27 15:23:54.000 147 33819.97 268.81 17121.47 88888.00 2019-05-27 15:23:55.000 147 33820.01 268.85 17121.46 37907.83 2019-05-27 15:23:56.000 147 33819.99 268.88 17121.42 88888.00 2019-05-27 15:23:57.000 147 33819.97 268.86 17121.44 88888.00 2019-05-27 15:23:58.000 147 33820.00 268.83 17121.42 88888.00 2019-05-27 15:23:59.000 147 33819.99 268.80 17121.43 88888.00 2019-05-27 15:24:00.000 147 33819.95 268.79 17121.45 37907.90 2019-05-27 15:24:01.000 147 33819.94 268.78 17121.48 88888.00 2019-05-27 15:24:02.000 147 33819.94 268.79 17121.47 88888.00 2019-05-27 15:24:03.000 147 33819.91 268.77 17121.47 88888.00 2019-05-27 15:24:04.000 147 33819.94 268.82 17121.48 88888.00 2019-05-27 15:24:05.000 147 33819.95 268.82 17121.45 37907.93 2019-05-27 15:24:06.000 147 33819.96 268.83 17121.40 88888.00 2019-05-27 15:24:07.000 147 33820.01 268.82 17121.45 88888.00 2019-05-27 15:24:08.000 147 33819.98 268.85 17121.44 88888.00 2019-05-27 15:24:09.000 147 33819.98 268.81 17121.41 88888.00 2019-05-27 15:24:10.000 147 33819.98 268.82 17121.40 37907.83 2019-05-27 15:24:11.000 147 33819.99 268.84 17121.45 88888.00 2019-05-27 15:24:12.000 147 33819.99 268.82 17121.45 88888.00 2019-05-27 15:24:13.000 147 33819.93 268.79 17121.42 88888.00 2019-05-27 15:24:14.000 147 33819.94 268.79 17121.43 88888.00 2019-05-27 15:24:15.000 147 33819.94 268.75 17121.46 37907.89 2019-05-27 15:24:16.000 147 33819.97 268.78 17121.43 88888.00 2019-05-27 15:24:17.000 147 33819.96 268.77 17121.38 88888.00 2019-05-27 15:24:18.000 147 33819.92 268.76 17121.40 88888.00 2019-05-27 15:24:19.000 147 33819.93 268.76 17121.43 88888.00 2019-05-27 15:24:20.000 147 33819.93 268.75 17121.44 37907.87 2019-05-27 15:24:21.000 147 33819.94 268.73 17121.46 88888.00 2019-05-27 15:24:22.000 147 33819.98 268.78 17121.42 88888.00 2019-05-27 15:24:23.000 147 33819.99 268.83 17121.43 88888.00 2019-05-27 15:24:24.000 147 33819.96 268.80 17121.42 88888.00 2019-05-27 15:24:25.000 147 33819.94 268.80 17121.42 37907.94 2019-05-27 15:24:26.000 147 33819.91 268.80 17121.39 88888.00 2019-05-27 15:24:27.000 147 33819.94 268.80 17121.41 88888.00 2019-05-27 15:24:28.000 147 33819.99 268.80 17121.42 88888.00 2019-05-27 15:24:29.000 147 33819.97 268.77 17121.44 88888.00 2019-05-27 15:24:30.000 147 33819.97 268.78 17121.45 37907.84 2019-05-27 15:24:31.000 147 33819.98 268.80 17121.43 88888.00 2019-05-27 15:24:32.000 147 33819.97 268.79 17121.43 88888.00 2019-05-27 15:24:33.000 147 33819.96 268.78 17121.46 88888.00 2019-05-27 15:24:34.000 147 33819.94 268.84 17121.44 88888.00 2019-05-27 15:24:35.000 147 33819.92 268.79 17121.40 37907.86 2019-05-27 15:24:36.000 147 33819.96 268.79 17121.48 88888.00 2019-05-27 15:24:37.000 147 33819.96 268.78 17121.46 88888.00 2019-05-27 15:24:38.000 147 33819.96 268.74 17121.46 88888.00 2019-05-27 15:24:39.000 147 33819.99 268.72 17121.43 88888.00 2019-05-27 15:24:40.000 147 33820.00 268.73 17121.43 37907.90 2019-05-27 15:24:41.000 147 33819.97 268.73 17121.41 88888.00 2019-05-27 15:24:42.000 147 33819.97 268.78 17121.41 88888.00 2019-05-27 15:24:43.000 147 33820.01 268.74 17121.45 88888.00 2019-05-27 15:24:44.000 147 33819.99 268.71 17121.44 88888.00 2019-05-27 15:24:45.000 147 33819.97 268.70 17121.45 37907.80 2019-05-27 15:24:46.000 147 33819.98 268.77 17121.45 88888.00 2019-05-27 15:24:47.000 147 33820.01 268.78 17121.47 88888.00 2019-05-27 15:24:48.000 147 33820.00 268.75 17121.42 88888.00 2019-05-27 15:24:49.000 147 33819.99 268.71 17121.45 88888.00 2019-05-27 15:24:50.000 147 33819.98 268.71 17121.45 37907.92 2019-05-27 15:24:51.000 147 33819.98 268.75 17121.45 88888.00 2019-05-27 15:24:52.000 147 33819.97 268.75 17121.44 88888.00 2019-05-27 15:24:53.000 147 33820.00 268.68 17121.44 88888.00 2019-05-27 15:24:54.000 147 33820.00 268.68 17121.41 88888.00 2019-05-27 15:24:55.000 147 33820.00 268.72 17121.41 37907.92 2019-05-27 15:24:56.000 147 33820.02 268.77 17121.42 88888.00 2019-05-27 15:24:57.000 147 33820.01 268.83 17121.41 88888.00 2019-05-27 15:24:58.000 147 33820.05 268.84 17121.39 88888.00 2019-05-27 15:24:59.000 147 33820.08 268.88 17121.39 88888.00 2019-05-27 15:25:00.000 147 33820.10 268.90 17121.38 37908.01 2019-05-27 15:25:01.000 147 33820.08 268.90 17121.42 88888.00 2019-05-27 15:25:02.000 147 33820.09 268.91 17121.42 88888.00 2019-05-27 15:25:03.000 147 33820.06 268.88 17121.41 88888.00 2019-05-27 15:25:04.000 147 33820.08 268.87 17121.41 88888.00 2019-05-27 15:25:05.000 147 33820.03 268.83 17121.41 37907.95 2019-05-27 15:25:06.000 147 33820.06 268.83 17121.40 88888.00 2019-05-27 15:25:07.000 147 33820.05 268.86 17121.45 88888.00 2019-05-27 15:25:08.000 147 33820.02 268.82 17121.42 88888.00 2019-05-27 15:25:09.000 147 33820.04 268.85 17121.43 88888.00 2019-05-27 15:25:10.000 147 33820.03 268.84 17121.45 37908.01 2019-05-27 15:25:11.000 147 33820.03 268.85 17121.42 88888.00 2019-05-27 15:25:12.000 147 33820.08 268.88 17121.45 88888.00 2019-05-27 15:25:13.000 147 33820.10 268.88 17121.43 88888.00 2019-05-27 15:25:14.000 147 33820.09 268.85 17121.44 88888.00 2019-05-27 15:25:15.000 147 33820.09 268.83 17121.42 37907.96 2019-05-27 15:25:16.000 147 33820.07 268.84 17121.41 88888.00 2019-05-27 15:25:17.000 147 33820.06 268.85 17121.40 88888.00 2019-05-27 15:25:18.000 147 33820.05 268.84 17121.41 88888.00 2019-05-27 15:25:19.000 147 33820.06 268.82 17121.43 88888.00 2019-05-27 15:25:20.000 147 33820.08 268.84 17121.47 37907.98 2019-05-27 15:25:21.000 147 33820.07 268.83 17121.47 88888.00 2019-05-27 15:25:22.000 147 33820.04 268.73 17121.45 88888.00 2019-05-27 15:25:23.000 147 33820.06 268.69 17121.42 88888.00 2019-05-27 15:25:24.000 147 33820.07 268.68 17121.41 88888.00 2019-05-27 15:25:25.000 147 33820.07 268.65 17121.42 37908.04 2019-05-27 15:25:26.000 147 33820.08 268.70 17121.40 88888.00 2019-05-27 15:25:27.000 147 33820.08 268.68 17121.44 88888.00 2019-05-27 15:25:28.000 147 33820.07 268.65 17121.45 88888.00 2019-05-27 15:25:29.000 147 33820.07 268.65 17121.47 88888.00 2019-05-27 15:25:30.000 147 33820.08 268.67 17121.46 37907.95 2019-05-27 15:25:31.000 147 33820.10 268.71 17121.48 88888.00 2019-05-27 15:25:32.000 147 33820.08 268.68 17121.49 88888.00 2019-05-27 15:25:33.000 147 33820.11 268.67 17121.50 88888.00 2019-05-27 15:25:34.000 147 33820.10 268.66 17121.45 88888.00 2019-05-27 15:25:35.000 147 33820.10 268.64 17121.44 37907.99 2019-05-27 15:25:36.000 147 33820.12 268.65 17121.45 88888.00 2019-05-27 15:25:37.000 147 33820.12 268.68 17121.45 88888.00 2019-05-27 15:25:38.000 147 33820.12 268.69 17121.47 88888.00 2019-05-27 15:25:39.000 147 33820.12 268.67 17121.43 88888.00 2019-05-27 15:25:40.000 147 33820.13 268.61 17121.47 37908.02 2019-05-27 15:25:41.000 147 33820.13 268.60 17121.44 88888.00 2019-05-27 15:25:42.000 147 33820.13 268.62 17121.47 88888.00 2019-05-27 15:25:43.000 147 33820.14 268.59 17121.44 88888.00 2019-05-27 15:25:44.000 147 33820.08 268.59 17121.39 88888.00 2019-05-27 15:25:45.000 147 33820.10 268.60 17121.38 37908.00 2019-05-27 15:25:46.000 147 33820.10 268.60 17121.39 88888.00 2019-05-27 15:25:47.000 147 33820.11 268.61 17121.44 88888.00 2019-05-27 15:25:48.000 147 33820.10 268.59 17121.48 88888.00 2019-05-27 15:25:49.000 147 33820.15 268.61 17121.46 88888.00 2019-05-27 15:25:50.000 147 33820.18 268.61 17121.48 37908.09 2019-05-27 15:25:51.000 147 33820.18 268.62 17121.53 88888.00 2019-05-27 15:25:52.000 147 33820.15 268.63 17121.51 88888.00 2019-05-27 15:25:53.000 147 33820.13 268.63 17121.51 88888.00 2019-05-27 15:25:54.000 147 33820.14 268.61 17121.49 88888.00 2019-05-27 15:25:55.000 147 33820.14 268.62 17121.51 37908.01 2019-05-27 15:25:56.000 147 33820.17 268.68 17121.49 88888.00 2019-05-27 15:25:57.000 147 33820.15 268.64 17121.48 88888.00 2019-05-27 15:25:58.000 147 33820.13 268.62 17121.48 88888.00 2019-05-27 15:25:59.000 147 33820.16 268.63 17121.46 88888.00 2019-05-27 15:26:00.000 147 33820.15 268.63 17121.45 37908.06 2019-05-27 15:26:01.000 147 33820.13 268.67 17121.47 88888.00 2019-05-27 15:26:02.000 147 33820.15 268.67 17121.45 88888.00 2019-05-27 15:26:03.000 147 33820.19 268.64 17121.50 88888.00 2019-05-27 15:26:04.000 147 33820.18 268.59 17121.46 88888.00 2019-05-27 15:26:05.000 147 33820.19 268.60 17121.44 37908.05 2019-05-27 15:26:06.000 147 33820.17 268.63 17121.43 88888.00 2019-05-27 15:26:07.000 147 33820.17 268.59 17121.43 88888.00 2019-05-27 15:26:08.000 147 33820.14 268.59 17121.45 88888.00 2019-05-27 15:26:09.000 147 33820.13 268.61 17121.44 88888.00 2019-05-27 15:26:10.000 147 33820.16 268.63 17121.44 37908.11 2019-05-27 15:26:11.000 147 33820.16 268.60 17121.42 88888.00 2019-05-27 15:26:12.000 147 33820.16 268.63 17121.44 88888.00 2019-05-27 15:26:13.000 147 33820.21 268.64 17121.47 88888.00 2019-05-27 15:26:14.000 147 33820.18 268.62 17121.48 88888.00 2019-05-27 15:26:15.000 147 33820.20 268.59 17121.51 37908.02 2019-05-27 15:26:16.000 147 33820.18 268.59 17121.52 88888.00 2019-05-27 15:26:17.000 147 33820.16 268.57 17121.46 88888.00 2019-05-27 15:26:18.000 147 33820.19 268.54 17121.44 88888.00 2019-05-27 15:26:19.000 147 33820.17 268.56 17121.46 88888.00 2019-05-27 15:26:20.000 147 33820.15 268.57 17121.47 37908.07 2019-05-27 15:26:21.000 147 33820.20 268.58 17121.46 88888.00 2019-05-27 15:26:22.000 147 33820.19 268.57 17121.41 88888.00 2019-05-27 15:26:23.000 147 33820.19 268.55 17121.44 88888.00 2019-05-27 15:26:24.000 147 33820.18 268.57 17121.47 88888.00 2019-05-27 15:26:25.000 147 33820.19 268.54 17121.48 37908.04 2019-05-27 15:26:26.000 147 33820.17 268.53 17121.46 88888.00 2019-05-27 15:26:27.000 147 33820.20 268.51 17121.43 88888.00 2019-05-27 15:26:28.000 147 33820.15 268.53 17121.45 88888.00 2019-05-27 15:26:29.000 147 33820.14 268.55 17121.45 88888.00 2019-05-27 15:26:30.000 147 33820.15 268.55 17121.45 37908.09 2019-05-27 15:26:31.000 147 33820.14 268.53 17121.43 88888.00 2019-05-27 15:26:32.000 147 33820.13 268.53 17121.48 88888.00 2019-05-27 15:26:33.000 147 33820.14 268.55 17121.46 88888.00 2019-05-27 15:26:34.000 147 33820.17 268.54 17121.46 88888.00 2019-05-27 15:26:35.000 147 33820.16 268.53 17121.48 37908.01 2019-05-27 15:26:36.000 147 33820.16 268.50 17121.44 88888.00 2019-05-27 15:26:37.000 147 33820.15 268.52 17121.44 88888.00 2019-05-27 15:26:38.000 147 33820.16 268.53 17121.48 88888.00 2019-05-27 15:26:39.000 147 33820.13 268.50 17121.47 88888.00 2019-05-27 15:26:40.000 147 33820.19 268.50 17121.48 37908.07 2019-05-27 15:26:41.000 147 33820.19 268.49 17121.51 88888.00 2019-05-27 15:26:42.000 147 33820.23 268.53 17121.51 88888.00 2019-05-27 15:26:43.000 147 33820.23 268.50 17121.46 88888.00 2019-05-27 15:26:44.000 147 33820.20 268.46 17121.46 88888.00 2019-05-27 15:26:45.000 147 33820.22 268.47 17121.45 37908.08 2019-05-27 15:26:46.000 147 33820.21 268.47 17121.46 88888.00 2019-05-27 15:26:47.000 147 33820.22 268.47 17121.45 88888.00 2019-05-27 15:26:48.000 147 33820.22 268.51 17121.45 88888.00 2019-05-27 15:26:49.000 147 33820.22 268.53 17121.48 88888.00 2019-05-27 15:26:50.000 147 33820.25 268.49 17121.46 37908.07 2019-05-27 15:26:51.000 147 33820.26 268.43 17121.47 88888.00 2019-05-27 15:26:52.000 147 33820.25 268.45 17121.51 88888.00 2019-05-27 15:26:53.000 147 33820.23 268.48 17121.49 88888.00 2019-05-27 15:26:54.000 147 33820.25 268.49 17121.50 88888.00 2019-05-27 15:26:55.000 147 33820.23 268.46 17121.48 37908.18 2019-05-27 15:26:56.000 147 33820.26 268.45 17121.48 88888.00 2019-05-27 15:26:57.000 147 33820.24 268.45 17121.47 88888.00 2019-05-27 15:26:58.000 147 33820.22 268.44 17121.51 88888.00 2019-05-27 15:26:59.000 147 33820.23 268.41 17121.50 88888.00 2019-05-27 15:27:00.000 147 33820.22 268.38 17121.44 37908.13 2019-05-27 15:27:01.000 147 33820.25 268.43 17121.45 88888.00 2019-05-27 15:27:02.000 147 33820.25 268.39 17121.44 88888.00 2019-05-27 15:27:03.000 147 33820.26 268.38 17121.45 88888.00 2019-05-27 15:27:04.000 147 33820.25 268.35 17121.46 88888.00 2019-05-27 15:27:05.000 147 33820.26 268.34 17121.48 37908.14 2019-05-27 15:27:06.000 147 33820.31 268.34 17121.55 88888.00 2019-05-27 15:27:07.000 147 33820.32 268.36 17121.54 88888.00 2019-05-27 15:27:08.000 147 33820.28 268.33 17121.47 88888.00 2019-05-27 15:27:09.000 147 33820.31 268.35 17121.46 88888.00 2019-05-27 15:27:10.000 147 33820.29 268.37 17121.48 37908.12 2019-05-27 15:27:11.000 147 33820.32 268.37 17121.48 88888.00 2019-05-27 15:27:12.000 147 33820.30 268.37 17121.48 88888.00 2019-05-27 15:27:13.000 147 33820.34 268.43 17121.52 88888.00 2019-05-27 15:27:14.000 147 33820.34 268.44 17121.47 88888.00 2019-05-27 15:27:15.000 147 33820.35 268.39 17121.47 37908.08 2019-05-27 15:27:16.000 147 33820.36 268.40 17121.46 88888.00 2019-05-27 15:27:17.000 147 33820.39 268.42 17121.46 88888.00 2019-05-27 15:27:18.000 147 33820.39 268.39 17121.43 88888.00 2019-05-27 15:27:19.000 147 33820.39 268.40 17121.44 88888.00 2019-05-27 15:27:20.000 147 33820.37 268.39 17121.44 37908.20 2019-05-27 15:27:21.000 147 33820.37 268.40 17121.45 88888.00 2019-05-27 15:27:22.000 147 33820.40 268.42 17121.50 88888.00 2019-05-27 15:27:23.000 147 33820.42 268.40 17121.52 88888.00 2019-05-27 15:27:24.000 147 33820.40 268.35 17121.54 88888.00 2019-05-27 15:27:25.000 147 33820.42 268.38 17121.52 37908.17 2019-05-27 15:27:26.000 147 33820.39 268.36 17121.45 88888.00 2019-05-27 15:27:27.000 147 33820.39 268.35 17121.43 88888.00 2019-05-27 15:27:28.000 147 33820.36 268.37 17121.44 88888.00 2019-05-27 15:27:29.000 147 33820.40 268.41 17121.45 88888.00 2019-05-27 15:27:30.000 147 33820.42 268.44 17121.47 37908.22 2019-05-27 15:27:31.000 147 33820.40 268.43 17121.52 88888.00 2019-05-27 15:27:32.000 147 33820.36 268.44 17121.50 88888.00 2019-05-27 15:27:33.000 147 33820.38 268.38 17121.48 88888.00 2019-05-27 15:27:34.000 147 33820.45 268.41 17121.43 88888.00 2019-05-27 15:27:35.000 147 33820.44 268.41 17121.43 37908.16 2019-05-27 15:27:36.000 147 33820.41 268.35 17121.45 88888.00 2019-05-27 15:27:37.000 147 33820.41 268.30 17121.47 88888.00 2019-05-27 15:27:38.000 147 33820.41 268.34 17121.47 88888.00 2019-05-27 15:27:39.000 147 33820.41 268.38 17121.43 88888.00 2019-05-27 15:27:40.000 147 33820.44 268.38 17121.43 37908.24 2019-05-27 15:27:41.000 147 33820.42 268.35 17121.42 88888.00 2019-05-27 15:27:42.000 147 33820.39 268.33 17121.37 88888.00 2019-05-27 15:27:43.000 147 33820.36 268.35 17121.40 88888.00 2019-05-27 15:27:44.000 147 33820.33 268.31 17121.40 88888.00 2019-05-27 15:27:45.000 147 33820.38 268.34 17121.44 37908.31 2019-05-27 15:27:46.000 147 33820.39 268.37 17121.43 88888.00 2019-05-27 15:27:47.000 147 33820.39 268.39 17121.45 88888.00 2019-05-27 15:27:48.000 147 33820.41 268.38 17121.44 88888.00 2019-05-27 15:27:49.000 147 33820.42 268.37 17121.43 88888.00 2019-05-27 15:27:50.000 147 33820.39 268.36 17121.42 37908.32 2019-05-27 15:27:51.000 147 33820.39 268.34 17121.43 88888.00 2019-05-27 15:27:52.000 147 33820.40 268.32 17121.43 88888.00 2019-05-27 15:27:53.000 147 33820.44 268.37 17121.40 88888.00 2019-05-27 15:27:54.000 147 33820.42 268.40 17121.42 88888.00 2019-05-27 15:27:55.000 147 33820.45 268.41 17121.43 37908.30 2019-05-27 15:27:56.000 147 33820.45 268.38 17121.45 88888.00 2019-05-27 15:27:57.000 147 33820.44 268.35 17121.44 88888.00 2019-05-27 15:27:58.000 147 33820.46 268.35 17121.45 88888.00 2019-05-27 15:27:59.000 147 33820.46 268.34 17121.45 88888.00 2019-05-27 15:28:00.000 147 33820.47 268.33 17121.44 37908.26 2019-05-27 15:28:01.000 147 33820.48 268.29 17121.38 88888.00 2019-05-27 15:28:02.000 147 33820.48 268.34 17121.38 88888.00 2019-05-27 15:28:03.000 147 33820.49 268.32 17121.39 88888.00 2019-05-27 15:28:04.000 147 33820.49 268.32 17121.40 88888.00 2019-05-27 15:28:05.000 147 33820.48 268.33 17121.38 37908.34 2019-05-27 15:28:06.000 147 33820.46 268.27 17121.35 88888.00 2019-05-27 15:28:07.000 147 33820.49 268.22 17121.38 88888.00 2019-05-27 15:28:08.000 147 33820.46 268.21 17121.38 88888.00 2019-05-27 15:28:09.000 147 33820.49 268.20 17121.39 88888.00 2019-05-27 15:28:10.000 147 33820.49 268.21 17121.40 37908.29 2019-05-27 15:28:11.000 147 33820.53 268.26 17121.36 88888.00 2019-05-27 15:28:12.000 147 33820.55 268.26 17121.36 88888.00 2019-05-27 15:28:13.000 147 33820.54 268.24 17121.36 88888.00 2019-05-27 15:28:14.000 147 33820.51 268.23 17121.32 88888.00 2019-05-27 15:28:15.000 147 33820.51 268.18 17121.35 37908.33 2019-05-27 15:28:16.000 147 33820.52 268.15 17121.30 88888.00 2019-05-27 15:28:17.000 147 33820.57 268.17 17121.29 88888.00 2019-05-27 15:28:18.000 147 33820.53 268.18 17121.31 88888.00 2019-05-27 15:28:19.000 147 33820.51 268.17 17121.28 88888.00 2019-05-27 15:28:20.000 147 33820.50 268.15 17121.28 37908.27 2019-05-27 15:28:21.000 147 33820.53 268.15 17121.31 88888.00 2019-05-27 15:28:22.000 147 33820.53 268.14 17121.30 88888.00 2019-05-27 15:28:23.000 147 33820.50 268.15 17121.33 88888.00 2019-05-27 15:28:24.000 147 33820.50 268.19 17121.31 88888.00 2019-05-27 15:28:25.000 147 33820.49 268.15 17121.34 37908.32 2019-05-27 15:28:26.000 147 33820.50 268.08 17121.32 88888.00 2019-05-27 15:28:27.000 147 33820.50 268.06 17121.31 88888.00 2019-05-27 15:28:28.000 147 33820.53 268.10 17121.34 88888.00 2019-05-27 15:28:29.000 147 33820.53 268.11 17121.36 88888.00 2019-05-27 15:28:30.000 147 33820.49 268.13 17121.37 37908.32 2019-05-27 15:28:31.000 147 33820.51 268.17 17121.34 88888.00 2019-05-27 15:28:32.000 147 33820.47 268.13 17121.35 88888.00 2019-05-27 15:28:33.000 147 33820.44 268.08 17121.33 88888.00 2019-05-27 15:28:34.000 147 33820.47 268.07 17121.34 88888.00 2019-05-27 15:28:35.000 147 33820.49 268.05 17121.36 37908.39 2019-05-27 15:28:36.000 147 33820.49 268.06 17121.29 88888.00 2019-05-27 15:28:37.000 147 33820.50 268.07 17121.32 88888.00 2019-05-27 15:28:38.000 147 33820.47 268.08 17121.29 88888.00 2019-05-27 15:28:39.000 147 33820.45 268.05 17121.31 88888.00 2019-05-27 15:28:40.000 147 33820.44 268.05 17121.30 37908.32 2019-05-27 15:28:41.000 147 33820.46 268.05 17121.30 88888.00 2019-05-27 15:28:42.000 147 33820.50 268.05 17121.31 88888.00 2019-05-27 15:28:43.000 147 33820.50 268.08 17121.32 88888.00 2019-05-27 15:28:44.000 147 33820.51 268.07 17121.41 88888.00 2019-05-27 15:28:45.000 147 33820.52 268.09 17121.41 37908.34 2019-05-27 15:28:46.000 147 33820.53 268.04 17121.42 88888.00 2019-05-27 15:28:47.000 147 33820.50 268.03 17121.39 88888.00 2019-05-27 15:28:48.000 147 33820.51 268.03 17121.39 88888.00 2019-05-27 15:28:49.000 147 33820.50 268.05 17121.36 88888.00 2019-05-27 15:28:50.000 147 33820.50 268.03 17121.36 37908.29 2019-05-27 15:28:51.000 147 33820.51 267.99 17121.39 88888.00 2019-05-27 15:28:52.000 147 33820.49 268.00 17121.40 88888.00 2019-05-27 15:28:53.000 147 33820.50 268.03 17121.37 88888.00 2019-05-27 15:28:54.000 147 33820.50 268.04 17121.37 88888.00 2019-05-27 15:28:55.000 147 33820.51 268.05 17121.41 37908.31 2019-05-27 15:28:56.000 147 33820.52 268.05 17121.38 88888.00 2019-05-27 15:28:57.000 147 33820.51 268.05 17121.36 88888.00 2019-05-27 15:28:58.000 147 33820.46 268.00 17121.31 88888.00 2019-05-27 15:28:59.000 147 33820.48 268.01 17121.28 88888.00 2019-05-27 15:29:00.000 147 33820.50 268.06 17121.29 37908.39 2019-05-27 15:29:01.000 147 33820.47 268.20 17121.31 88888.00 2019-05-27 15:29:02.000 147 33820.48 268.17 17121.30 88888.00 2019-05-27 15:29:03.000 147 33820.49 268.11 17121.33 88888.00 2019-05-27 15:29:04.000 147 33820.55 268.13 17121.38 88888.00 2019-05-27 15:29:05.000 147 33820.53 268.12 17121.36 37908.38 2019-05-27 15:29:06.000 147 33820.50 268.14 17121.37 88888.00 2019-05-27 15:29:07.000 147 33820.56 268.10 17121.35 88888.00 2019-05-27 15:29:08.000 147 33820.57 268.12 17121.33 88888.00 2019-05-27 15:29:09.000 147 33820.53 268.15 17121.38 88888.00 2019-05-27 15:29:10.000 147 33820.53 268.13 17121.35 37908.37 2019-05-27 15:29:11.000 147 33820.54 268.03 17121.36 88888.00 2019-05-27 15:29:12.000 147 33820.52 268.00 17121.34 88888.00 2019-05-27 15:29:13.000 147 33820.55 267.99 17121.32 88888.00 2019-05-27 15:29:14.000 147 33820.56 268.01 17121.33 88888.00 2019-05-27 15:29:15.000 147 33820.59 268.05 17121.29 37908.30 2019-05-27 15:29:16.000 147 33820.65 268.05 17121.33 88888.00 2019-05-27 15:29:17.000 147 33820.63 268.01 17121.30 88888.00 2019-05-27 15:29:18.000 147 33820.60 268.00 17121.28 88888.00 2019-05-27 15:29:19.000 147 33820.61 267.98 17121.30 88888.00 2019-05-27 15:29:20.000 147 33820.61 267.94 17121.30 37908.43 2019-05-27 15:29:21.000 147 33820.61 267.94 17121.34 88888.00 2019-05-27 15:29:22.000 147 33820.60 267.98 17121.33 88888.00 2019-05-27 15:29:23.000 147 33820.60 268.00 17121.36 88888.00 2019-05-27 15:29:24.000 147 33820.62 267.97 17121.35 88888.00 2019-05-27 15:29:25.000 147 33820.61 267.99 17121.33 37908.49 2019-05-27 15:29:26.000 147 33820.63 267.99 17121.37 88888.00 2019-05-27 15:29:27.000 147 33820.62 268.00 17121.40 88888.00 2019-05-27 15:29:28.000 147 33820.61 268.02 17121.34 88888.00 2019-05-27 15:29:29.000 147 33820.65 268.03 17121.33 88888.00 2019-05-27 15:29:30.000 147 33820.64 267.96 17121.33 37908.43 2019-05-27 15:29:31.000 147 33820.65 267.90 17121.33 88888.00 2019-05-27 15:29:32.000 147 33820.66 267.94 17121.39 88888.00 2019-05-27 15:29:33.000 147 33820.65 267.94 17121.39 88888.00 2019-05-27 15:29:34.000 147 33820.67 267.92 17121.32 88888.00 2019-05-27 15:29:35.000 147 33820.66 267.92 17121.30 37908.52 2019-05-27 15:29:36.000 147 33820.68 267.94 17121.31 88888.00 2019-05-27 15:29:37.000 147 33820.72 267.96 17121.34 88888.00 2019-05-27 15:29:38.000 147 33820.67 267.94 17121.36 88888.00 2019-05-27 15:29:39.000 147 33820.65 267.95 17121.37 88888.00 2019-05-27 15:29:40.000 147 33820.65 267.94 17121.35 37908.49 2019-05-27 15:29:41.000 147 33820.70 267.93 17121.32 88888.00 2019-05-27 15:29:42.000 147 33820.70 267.94 17121.32 88888.00 2019-05-27 15:29:43.000 147 33820.68 267.94 17121.35 88888.00 2019-05-27 15:29:44.000 147 33820.72 267.95 17121.38 88888.00 2019-05-27 15:29:45.000 147 33820.75 267.92 17121.36 37908.48 2019-05-27 15:29:46.000 147 33820.74 267.93 17121.34 88888.00 2019-05-27 15:29:47.000 147 33820.74 267.92 17121.31 88888.00 2019-05-27 15:29:48.000 147 33820.76 267.95 17121.28 88888.00 2019-05-27 15:29:49.000 147 33820.76 267.88 17121.31 88888.00 2019-05-27 15:29:50.000 147 33820.78 267.84 17121.33 37908.52 2019-05-27 15:29:51.000 147 33820.78 267.83 17121.31 88888.00 2019-05-27 15:29:52.000 147 33820.79 267.86 17121.28 88888.00 2019-05-27 15:29:53.000 147 33820.79 267.89 17121.27 88888.00 2019-05-27 15:29:54.000 147 33820.79 267.87 17121.30 88888.00 2019-05-27 15:29:55.000 147 33820.81 267.85 17121.33 37908.46 2019-05-27 15:29:56.000 147 33820.81 267.86 17121.32 88888.00 2019-05-27 15:29:57.000 147 33820.83 267.85 17121.34 88888.00 2019-05-27 15:29:58.000 147 33820.84 267.84 17121.34 88888.00 2019-05-27 15:29:59.000 147 33820.79 267.82 17121.38 88888.00 2019-05-27 15:30:00.000 147 33820.79 267.80 17121.40 37908.57 2019-05-27 15:30:01.000 147 33820.82 267.82 17121.37 88888.00 2019-05-27 15:30:02.000 147 33820.85 267.86 17121.35 88888.00 2019-05-27 15:30:03.000 147 33820.86 267.86 17121.37 88888.00 2019-05-27 15:30:04.000 147 33820.85 267.85 17121.35 88888.00 2019-05-27 15:30:05.000 147 33820.87 267.86 17121.37 37908.60 2019-05-27 15:30:06.000 147 33820.88 267.82 17121.37 88888.00 2019-05-27 15:30:07.000 147 33820.85 267.81 17121.38 88888.00 2019-05-27 15:30:08.000 147 33820.86 267.85 17121.36 88888.00 2019-05-27 15:30:09.000 147 33820.86 267.84 17121.37 88888.00 2019-05-27 15:30:10.000 147 33820.81 267.79 17121.41 37908.66 2019-05-27 15:30:11.000 147 33820.86 267.81 17121.44 88888.00 2019-05-27 15:30:12.000 147 33820.84 267.82 17121.43 88888.00 2019-05-27 15:30:13.000 147 33820.85 267.82 17121.40 88888.00 2019-05-27 15:30:14.000 147 33820.85 267.79 17121.33 88888.00 2019-05-27 15:30:15.000 147 33820.88 267.77 17121.33 37908.68 2019-05-27 15:30:16.000 147 33820.84 267.78 17121.35 88888.00 2019-05-27 15:30:17.000 147 33820.82 267.76 17121.36 88888.00 2019-05-27 15:30:18.000 147 33820.83 267.81 17121.37 88888.00 2019-05-27 15:30:19.000 147 33820.86 267.85 17121.37 88888.00 2019-05-27 15:30:20.000 147 33820.89 267.82 17121.36 37908.66 2019-05-27 15:30:21.000 147 33820.90 267.82 17121.36 88888.00 2019-05-27 15:30:22.000 147 33820.90 267.80 17121.33 88888.00 2019-05-27 15:30:23.000 147 33820.90 267.83 17121.32 88888.00 2019-05-27 15:30:24.000 147 33820.93 267.83 17121.32 88888.00 2019-05-27 15:30:25.000 147 33820.91 267.77 17121.31 37908.68 2019-05-27 15:30:26.000 147 33820.86 267.77 17121.32 88888.00 2019-05-27 15:30:27.000 147 33820.84 267.76 17121.31 88888.00 2019-05-27 15:30:28.000 147 33820.84 267.76 17121.29 88888.00 2019-05-27 15:30:29.000 147 33820.86 267.78 17121.34 88888.00 2019-05-27 15:30:30.000 147 33820.88 267.78 17121.36 37908.67 2019-05-27 15:30:31.000 147 33820.89 267.76 17121.39 88888.00 2019-05-27 15:30:32.000 147 33820.90 267.76 17121.36 88888.00 2019-05-27 15:30:33.000 147 33820.88 267.80 17121.37 88888.00 2019-05-27 15:30:34.000 147 33820.89 267.82 17121.34 88888.00 2019-05-27 15:30:35.000 147 33820.90 267.79 17121.36 37908.63 2019-05-27 15:30:36.000 147 33820.90 267.76 17121.36 88888.00 2019-05-27 15:30:37.000 147 33820.90 267.75 17121.36 88888.00 2019-05-27 15:30:38.000 147 33820.89 267.72 17121.32 88888.00 2019-05-27 15:30:39.000 147 33820.89 267.75 17121.32 88888.00 2019-05-27 15:30:40.000 147 33820.89 267.74 17121.32 37908.66 2019-05-27 15:30:41.000 147 33820.91 267.73 17121.32 88888.00 2019-05-27 15:30:42.000 147 33820.91 267.73 17121.35 88888.00 2019-05-27 15:30:43.000 147 33820.92 267.77 17121.41 88888.00 2019-05-27 15:30:44.000 147 33820.93 267.75 17121.37 88888.00 2019-05-27 15:30:45.000 147 33820.90 267.74 17121.37 37908.70 2019-05-27 15:30:46.000 147 33820.90 267.75 17121.36 88888.00 2019-05-27 15:30:47.000 147 33820.91 267.74 17121.39 88888.00 2019-05-27 15:30:48.000 147 33820.92 267.73 17121.40 88888.00 2019-05-27 15:30:49.000 147 33820.94 267.74 17121.41 88888.00 2019-05-27 15:30:50.000 147 33820.89 267.74 17121.39 37908.66 2019-05-27 15:30:51.000 147 33820.92 267.73 17121.39 88888.00 2019-05-27 15:30:52.000 147 33820.92 267.72 17121.39 88888.00 2019-05-27 15:30:53.000 147 33820.94 267.71 17121.41 88888.00 2019-05-27 15:30:54.000 147 33820.96 267.72 17121.39 88888.00 2019-05-27 15:30:55.000 147 33820.94 267.72 17121.37 37908.70 2019-05-27 15:30:56.000 147 33820.93 267.69 17121.38 88888.00 2019-05-27 15:30:57.000 147 33820.95 267.69 17121.42 88888.00 2019-05-27 15:30:58.000 147 33820.91 267.70 17121.42 88888.00 2019-05-27 15:30:59.000 147 33820.93 267.69 17121.38 88888.00 2019-05-27 15:31:00.000 147 33820.91 267.68 17121.38 37908.71 2019-05-27 15:31:01.000 147 33820.97 267.68 17121.35 88888.00 2019-05-27 15:31:02.000 147 33820.97 267.65 17121.35 88888.00 2019-05-27 15:31:03.000 147 33820.97 267.64 17121.39 88888.00 2019-05-27 15:31:04.000 147 33820.98 267.61 17121.40 88888.00 2019-05-27 15:31:05.000 147 33821.00 267.60 17121.39 37908.77 2019-05-27 15:31:06.000 147 33821.00 267.64 17121.41 88888.00 2019-05-27 15:31:07.000 147 33820.95 267.62 17121.39 88888.00 2019-05-27 15:31:08.000 147 33820.93 267.62 17121.37 88888.00 2019-05-27 15:31:09.000 147 33820.93 267.59 17121.36 88888.00 2019-05-27 15:31:10.000 147 33820.97 267.64 17121.35 37908.83 2019-05-27 15:31:11.000 147 33820.98 267.64 17121.39 88888.00 2019-05-27 15:31:12.000 147 33820.93 267.62 17121.35 88888.00 2019-05-27 15:31:13.000 147 33820.90 267.59 17121.35 88888.00 2019-05-27 15:31:14.000 147 33820.91 267.55 17121.38 88888.00 2019-05-27 15:31:15.000 147 33820.92 267.58 17121.40 37908.73 2019-05-27 15:31:16.000 147 33820.88 267.60 17121.37 88888.00 2019-05-27 15:31:17.000 147 33820.86 267.61 17121.32 88888.00 2019-05-27 15:31:18.000 147 33820.93 267.59 17121.33 88888.00 2019-05-27 15:31:19.000 147 33820.93 267.59 17121.38 88888.00 2019-05-27 15:31:20.000 147 33820.92 267.57 17121.41 37908.79 2019-05-27 15:31:21.000 147 33820.92 267.58 17121.42 88888.00 2019-05-27 15:31:22.000 147 33820.92 267.56 17121.41 88888.00 2019-05-27 15:31:23.000 147 33820.92 267.56 17121.38 88888.00 2019-05-27 15:31:24.000 147 33820.94 267.59 17121.41 88888.00 2019-05-27 15:31:25.000 147 33820.91 267.56 17121.40 37908.68 2019-05-27 15:31:26.000 147 33820.91 267.56 17121.43 88888.00 2019-05-27 15:31:27.000 147 33820.89 267.56 17121.41 88888.00 2019-05-27 15:31:28.000 147 33820.89 267.55 17121.44 88888.00 2019-05-27 15:31:29.000 147 33820.90 267.56 17121.48 88888.00 2019-05-27 15:31:30.000 147 33820.86 267.56 17121.43 37908.66 2019-05-27 15:31:31.000 147 33820.88 267.61 17121.45 88888.00 2019-05-27 15:31:32.000 147 33820.84 267.64 17121.42 88888.00 2019-05-27 15:31:33.000 147 33820.82 267.61 17121.40 88888.00 2019-05-27 15:31:34.000 147 33820.83 267.59 17121.39 88888.00 2019-05-27 15:31:35.000 147 33820.82 267.62 17121.41 37908.53 2019-05-27 15:31:36.000 147 33820.81 267.58 17121.38 88888.00 2019-05-27 15:31:37.000 147 33820.80 267.55 17121.41 88888.00 2019-05-27 15:31:38.000 147 33820.80 267.54 17121.42 88888.00 2019-05-27 15:31:39.000 147 33820.81 267.57 17121.40 88888.00 2019-05-27 15:31:40.000 147 33820.79 267.60 17121.42 37908.56 2019-05-27 15:31:41.000 147 33820.77 267.58 17121.40 88888.00 2019-05-27 15:31:42.000 147 33820.75 267.58 17121.38 88888.00 2019-05-27 15:31:43.000 147 33820.74 267.59 17121.34 88888.00 2019-05-27 15:31:44.000 147 33820.79 267.57 17121.38 88888.00 2019-05-27 15:31:45.000 147 33820.79 267.52 17121.38 37908.54 2019-05-27 15:31:46.000 147 33820.77 267.51 17121.39 88888.00 2019-05-27 15:31:47.000 147 33820.77 267.52 17121.42 88888.00 2019-05-27 15:31:48.000 147 33820.73 267.50 17121.43 88888.00 2019-05-27 15:31:49.000 147 33820.73 267.49 17121.44 88888.00 2019-05-27 15:31:50.000 147 33820.73 267.50 17121.45 37908.58 2019-05-27 15:31:51.000 147 33820.69 267.46 17121.43 88888.00 2019-05-27 15:31:52.000 147 33820.67 267.44 17121.43 88888.00 2019-05-27 15:31:53.000 147 33820.69 267.46 17121.47 88888.00 2019-05-27 15:31:54.000 147 33820.66 267.45 17121.43 88888.00 2019-05-27 15:31:55.000 147 33820.67 267.48 17121.45 37908.51 2019-05-27 15:31:56.000 147 33820.69 267.46 17121.40 88888.00 2019-05-27 15:31:57.000 147 33820.71 267.46 17121.45 88888.00 2019-05-27 15:31:58.000 147 33820.74 267.41 17121.46 88888.00 2019-05-27 15:31:59.000 147 33820.77 267.44 17121.45 88888.00 2019-05-27 15:32:00.000 147 33820.78 267.46 17121.40 37908.57 2019-05-27 15:32:01.000 147 33820.82 267.47 17121.40 88888.00 2019-05-27 15:32:02.000 147 33820.82 267.46 17121.43 88888.00 2019-05-27 15:32:03.000 147 33820.78 267.41 17121.41 88888.00 2019-05-27 15:32:04.000 147 33820.80 267.41 17121.40 88888.00 2019-05-27 15:32:05.000 147 33820.81 267.42 17121.40 37908.64 2019-05-27 15:32:06.000 147 33820.79 267.39 17121.40 88888.00 2019-05-27 15:32:07.000 147 33820.76 267.40 17121.41 88888.00 2019-05-27 15:32:08.000 147 33820.79 267.41 17121.40 88888.00 2019-05-27 15:32:09.000 147 33820.80 267.39 17121.40 88888.00 2019-05-27 15:32:10.000 147 33820.80 267.40 17121.36 37908.59 2019-05-27 15:32:11.000 147 33820.80 267.42 17121.35 88888.00 2019-05-27 15:32:12.000 147 33820.83 267.41 17121.34 88888.00 2019-05-27 15:32:13.000 147 33820.83 267.40 17121.37 88888.00 2019-05-27 15:32:14.000 147 33820.83 267.43 17121.38 88888.00 2019-05-27 15:32:15.000 147 33820.84 267.47 17121.41 37908.62 2019-05-27 15:32:16.000 147 33820.76 267.49 17121.41 88888.00 2019-05-27 15:32:17.000 147 33820.78 267.52 17121.44 88888.00 2019-05-27 15:32:18.000 147 33820.80 267.52 17121.43 88888.00 2019-05-27 15:32:19.000 147 33820.83 267.51 17121.40 88888.00 2019-05-27 15:32:20.000 147 33820.80 267.48 17121.40 37908.61 2019-05-27 15:32:21.000 147 33820.77 267.52 17121.42 88888.00 2019-05-27 15:32:22.000 147 33820.79 267.51 17121.41 88888.00 2019-05-27 15:32:23.000 147 33820.81 267.50 17121.38 88888.00 2019-05-27 15:32:24.000 147 33820.81 267.47 17121.39 88888.00 2019-05-27 15:32:25.000 147 33820.81 267.47 17121.42 37908.59 2019-05-27 15:32:26.000 147 33820.82 267.46 17121.41 88888.00 2019-05-27 15:32:27.000 147 33820.75 267.49 17121.40 88888.00 2019-05-27 15:32:28.000 147 33820.71 267.49 17121.40 88888.00 2019-05-27 15:32:29.000 147 33820.74 267.52 17121.39 88888.00 2019-05-27 15:32:30.000 147 33820.70 267.55 17121.36 37908.57 2019-05-27 15:32:31.000 147 33820.69 267.51 17121.37 88888.00 2019-05-27 15:32:32.000 147 33820.70 267.46 17121.38 88888.00 2019-05-27 15:32:33.000 147 33820.66 267.45 17121.34 88888.00 2019-05-27 15:32:34.000 147 33820.64 267.47 17121.33 88888.00 2019-05-27 15:32:35.000 147 33820.63 267.52 17121.33 37908.53 2019-05-27 15:32:36.000 147 33820.62 267.53 17121.39 88888.00 2019-05-27 15:32:37.000 147 33820.63 267.50 17121.43 88888.00 2019-05-27 15:32:38.000 147 33820.63 267.50 17121.42 88888.00 2019-05-27 15:32:39.000 147 33820.62 267.57 17121.42 88888.00 2019-05-27 15:32:40.000 147 33820.55 267.60 17121.44 37908.38 2019-05-27 15:32:41.000 147 33820.53 267.60 17121.46 88888.00 2019-05-27 15:32:42.000 147 33820.49 267.61 17121.46 88888.00 2019-05-27 15:32:43.000 147 33820.45 267.59 17121.46 88888.00 2019-05-27 15:32:44.000 147 33820.40 267.56 17121.42 88888.00 2019-05-27 15:32:45.000 147 33820.36 267.51 17121.48 37908.33 2019-05-27 15:32:46.000 147 33820.35 267.50 17121.46 88888.00 2019-05-27 15:32:47.000 147 33820.35 267.51 17121.40 88888.00 2019-05-27 15:32:48.000 147 33820.35 267.50 17121.39 88888.00 2019-05-27 15:32:49.000 147 33820.34 267.52 17121.43 88888.00 2019-05-27 15:32:50.000 147 33820.32 267.54 17121.45 37908.31 2019-05-27 15:32:51.000 147 33820.32 267.48 17121.47 88888.00 2019-05-27 15:32:52.000 147 33820.32 267.43 17121.45 88888.00 2019-05-27 15:32:53.000 147 33820.28 267.46 17121.47 88888.00 2019-05-27 15:32:54.000 147 33820.26 267.48 17121.48 88888.00 2019-05-27 15:32:55.000 147 33820.23 267.49 17121.44 37908.16 2019-05-27 15:32:56.000 147 33820.22 267.49 17121.49 88888.00 2019-05-27 15:32:57.000 147 33820.21 267.49 17121.54 88888.00 2019-05-27 15:32:58.000 147 33820.15 267.56 17121.52 88888.00 2019-05-27 15:32:59.000 147 33820.13 267.57 17121.48 88888.00 2019-05-27 15:33:00.000 147 33820.11 267.54 17121.45 37908.16 2019-05-27 15:33:01.000 147 33820.09 267.56 17121.45 88888.00 2019-05-27 15:33:02.000 147 33820.10 267.58 17121.43 88888.00 2019-05-27 15:33:03.000 147 33820.06 267.60 17121.43 88888.00 2019-05-27 15:33:04.000 147 33820.03 267.59 17121.44 88888.00 2019-05-27 15:33:05.000 147 33820.03 267.59 17121.42 37908.03 2019-05-27 15:33:06.000 147 33820.01 267.61 17121.45 88888.00 2019-05-27 15:33:07.000 147 33819.99 267.61 17121.49 88888.00 2019-05-27 15:33:08.000 147 33820.01 267.62 17121.44 88888.00 2019-05-27 15:33:09.000 147 33820.01 267.59 17121.44 88888.00 2019-05-27 15:33:10.000 147 33819.98 267.59 17121.48 37907.95 2019-05-27 15:33:11.000 147 33820.02 267.65 17121.48 88888.00 2019-05-27 15:33:12.000 147 33820.01 267.66 17121.48 88888.00 2019-05-27 15:33:13.000 147 33820.00 267.66 17121.44 88888.00 2019-05-27 15:33:14.000 147 33819.93 267.61 17121.40 88888.00 2019-05-27 15:33:15.000 147 33819.91 267.64 17121.39 37907.96 2019-05-27 15:33:16.000 147 33819.89 267.64 17121.44 88888.00 2019-05-27 15:33:17.000 147 33819.87 267.58 17121.46 88888.00 2019-05-27 15:33:18.000 147 33819.87 267.56 17121.41 88888.00 2019-05-27 15:33:19.000 147 33819.91 267.60 17121.39 88888.00 2019-05-27 15:33:20.000 147 33819.94 267.61 17121.40 37907.93 2019-05-27 15:33:21.000 147 33819.90 267.62 17121.42 88888.00 2019-05-27 15:33:22.000 147 33819.87 267.60 17121.40 88888.00 2019-05-27 15:33:23.000 147 33819.86 267.60 17121.42 88888.00 2019-05-27 15:33:24.000 147 33819.90 267.63 17121.44 88888.00 2019-05-27 15:33:25.000 147 33819.90 267.58 17121.47 37907.96 2019-05-27 15:33:26.000 147 33819.89 267.60 17121.43 88888.00 2019-05-27 15:33:27.000 147 33819.87 267.58 17121.42 88888.00 2019-05-27 15:33:28.000 147 33819.87 267.58 17121.46 88888.00 2019-05-27 15:33:29.000 147 33819.90 267.62 17121.45 88888.00 2019-05-27 15:33:30.000 147 33819.90 267.62 17121.47 37907.86 2019-05-27 15:33:31.000 147 33819.88 267.60 17121.43 88888.00 2019-05-27 15:33:32.000 147 33819.88 267.65 17121.39 88888.00 2019-05-27 15:33:33.000 147 33819.87 267.66 17121.43 88888.00 2019-05-27 15:33:34.000 147 33819.91 267.64 17121.42 88888.00 2019-05-27 15:33:35.000 147 33819.94 267.63 17121.39 37907.92 2019-05-27 15:33:36.000 147 33819.93 267.60 17121.42 88888.00 2019-05-27 15:33:37.000 147 33819.93 267.62 17121.42 88888.00 2019-05-27 15:33:38.000 147 33819.96 267.60 17121.45 88888.00 2019-05-27 15:33:39.000 147 33819.99 267.61 17121.40 88888.00 2019-05-27 15:33:40.000 147 33820.01 267.63 17121.36 37907.92 2019-05-27 15:33:41.000 147 33819.97 267.63 17121.38 88888.00 2019-05-27 15:33:42.000 147 33819.96 267.63 17121.39 88888.00 2019-05-27 15:33:43.000 147 33819.94 267.58 17121.42 88888.00 2019-05-27 15:33:44.000 147 33819.99 267.59 17121.42 88888.00 2019-05-27 15:33:45.000 147 33820.01 267.62 17121.44 37907.93 2019-05-27 15:33:46.000 147 33820.02 267.61 17121.42 88888.00 2019-05-27 15:33:47.000 147 33820.01 267.63 17121.42 88888.00 2019-05-27 15:33:48.000 147 33820.02 267.58 17121.42 88888.00 2019-05-27 15:33:49.000 147 33820.05 267.59 17121.45 88888.00 2019-05-27 15:33:50.000 147 33820.10 267.58 17121.47 37908.01 2019-05-27 15:33:51.000 147 33820.09 267.58 17121.47 88888.00 2019-05-27 15:33:52.000 147 33820.09 267.61 17121.48 88888.00 2019-05-27 15:33:53.000 147 33820.14 267.62 17121.50 88888.00 2019-05-27 15:33:54.000 147 33820.14 267.62 17121.52 88888.00 2019-05-27 15:33:55.000 147 33820.14 267.56 17121.52 37908.10 2019-05-27 15:33:56.000 147 33820.13 267.52 17121.50 88888.00 2019-05-27 15:33:57.000 147 33820.15 267.53 17121.46 88888.00 2019-05-27 15:33:58.000 147 33820.18 267.56 17121.43 88888.00 2019-05-27 15:33:59.000 147 33820.22 267.59 17121.40 88888.00 2019-05-27 15:34:00.000 147 33820.22 267.57 17121.38 37908.20 2019-05-27 15:34:01.000 147 33820.23 267.63 17121.41 88888.00 2019-05-27 15:34:02.000 147 33820.28 267.66 17121.42 88888.00 2019-05-27 15:34:03.000 147 33820.26 267.63 17121.39 88888.00 2019-05-27 15:34:04.000 147 33820.33 267.62 17121.37 88888.00 2019-05-27 15:34:05.000 147 33820.34 267.62 17121.43 37908.20 2019-05-27 15:34:06.000 147 33820.31 267.61 17121.43 88888.00 2019-05-27 15:34:07.000 147 33820.31 267.57 17121.41 88888.00 2019-05-27 15:34:08.000 147 33820.36 267.60 17121.39 88888.00 2019-05-27 15:34:09.000 147 33820.41 267.61 17121.39 88888.00 2019-05-27 15:34:10.000 147 33820.46 267.63 17121.36 37908.29 2019-05-27 15:34:11.000 147 33820.48 267.60 17121.37 88888.00 2019-05-27 15:34:12.000 147 33820.55 267.57 17121.41 88888.00 2019-05-27 15:34:13.000 147 33820.59 267.60 17121.37 88888.00 2019-05-27 15:34:14.000 147 33820.63 267.54 17121.38 88888.00 2019-05-27 15:34:15.000 147 33820.64 267.48 17121.36 37908.37 2019-05-27 15:34:16.000 147 33820.67 267.54 17121.36 88888.00 2019-05-27 15:34:17.000 147 33820.67 267.53 17121.43 88888.00 2019-05-27 15:34:18.000 147 33820.71 267.54 17121.40 88888.00 2019-05-27 15:34:19.000 147 33820.74 267.52 17121.38 88888.00 2019-05-27 15:34:20.000 147 33820.77 267.46 17121.36 37908.45 2019-05-27 15:34:21.000 147 33820.80 267.45 17121.38 88888.00 2019-05-27 15:34:22.000 147 33820.76 267.46 17121.40 88888.00 2019-05-27 15:34:23.000 147 33820.79 267.44 17121.39 88888.00 2019-05-27 15:34:24.000 147 33820.79 267.45 17121.39 88888.00 2019-05-27 15:34:25.000 147 33820.83 267.46 17121.41 37908.64 2019-05-27 15:34:26.000 147 33820.86 267.48 17121.42 88888.00 2019-05-27 15:34:27.000 147 33820.87 267.48 17121.41 88888.00 2019-05-27 15:34:28.000 147 33820.87 267.45 17121.42 88888.00 2019-05-27 15:34:29.000 147 33820.86 267.49 17121.43 88888.00 2019-05-27 15:34:30.000 147 33820.92 267.50 17121.46 37908.61 2019-05-27 15:34:31.000 147 33820.90 267.52 17121.44 88888.00 2019-05-27 15:34:32.000 147 33820.87 267.47 17121.45 88888.00 2019-05-27 15:34:33.000 147 33820.91 267.46 17121.38 88888.00 2019-05-27 15:34:34.000 147 33820.95 267.42 17121.40 88888.00 2019-05-27 15:34:35.000 147 33820.95 267.43 17121.42 37908.78 2019-05-27 15:34:36.000 147 33820.94 267.45 17121.40 88888.00 2019-05-27 15:34:37.000 147 33820.97 267.46 17121.40 88888.00 2019-05-27 15:34:38.000 147 33820.99 267.47 17121.36 88888.00 2019-05-27 15:34:39.000 147 33821.01 267.48 17121.37 88888.00 2019-05-27 15:34:40.000 147 33820.96 267.49 17121.37 37908.81 2019-05-27 15:34:41.000 147 33821.00 267.50 17121.36 88888.00 2019-05-27 15:34:42.000 147 33821.04 267.47 17121.36 88888.00 2019-05-27 15:34:43.000 147 33821.00 267.42 17121.32 88888.00 2019-05-27 15:34:44.000 147 33821.02 267.40 17121.35 88888.00 2019-05-27 15:34:45.000 147 33821.03 267.41 17121.36 37908.82 2019-05-27 15:34:46.000 147 33821.02 267.44 17121.35 88888.00 2019-05-27 15:34:47.000 147 33821.02 267.43 17121.34 88888.00 2019-05-27 15:34:48.000 147 33821.05 267.43 17121.33 88888.00 2019-05-27 15:34:49.000 147 33821.07 267.42 17121.31 88888.00 2019-05-27 15:34:50.000 147 33821.03 267.45 17121.28 37908.79 2019-05-27 15:34:51.000 147 33820.99 267.47 17121.27 88888.00 2019-05-27 15:34:52.000 147 33820.97 267.46 17121.31 88888.00 2019-05-27 15:34:53.000 147 33820.98 267.46 17121.33 88888.00 2019-05-27 15:34:54.000 147 33820.97 267.48 17121.33 88888.00 2019-05-27 15:34:55.000 147 33820.97 267.46 17121.34 37908.79 2019-05-27 15:34:56.000 147 33820.96 267.44 17121.38 88888.00 2019-05-27 15:34:57.000 147 33820.94 267.41 17121.37 88888.00 2019-05-27 15:34:58.000 147 33820.96 267.45 17121.34 88888.00 2019-05-27 15:34:59.000 147 33820.93 267.46 17121.34 88888.00 2019-05-27 15:35:00.000 147 33820.95 267.41 17121.37 37908.76 2019-05-27 15:35:01.000 147 33820.98 267.41 17121.36 88888.00 2019-05-27 15:35:02.000 147 33820.96 267.39 17121.34 88888.00 2019-05-27 15:35:03.000 147 33820.96 267.39 17121.35 88888.00 2019-05-27 15:35:04.000 147 33820.95 267.43 17121.35 88888.00 2019-05-27 15:35:05.000 147 33820.93 267.44 17121.35 37908.75 2019-05-27 15:35:06.000 147 33820.87 267.43 17121.36 88888.00 2019-05-27 15:35:07.000 147 33820.86 267.44 17121.38 88888.00 2019-05-27 15:35:08.000 147 33820.82 267.43 17121.39 88888.00 2019-05-27 15:35:09.000 147 33820.81 267.40 17121.43 88888.00 2019-05-27 15:35:10.000 147 33820.81 267.36 17121.43 37908.70 2019-05-27 15:35:11.000 147 33820.83 267.34 17121.42 88888.00 2019-05-27 15:35:12.000 147 33820.82 267.33 17121.42 88888.00 2019-05-27 15:35:13.000 147 33820.81 267.34 17121.39 88888.00 2019-05-27 15:35:14.000 147 33820.83 267.37 17121.34 88888.00 2019-05-27 15:35:15.000 147 33820.81 267.38 17121.34 37908.69 2019-05-27 15:35:16.000 147 33820.78 267.39 17121.35 88888.00 2019-05-27 15:35:17.000 147 33820.77 267.44 17121.33 88888.00 2019-05-27 15:35:18.000 147 33820.78 267.40 17121.33 88888.00 2019-05-27 15:35:19.000 147 33820.78 267.41 17121.35 88888.00 2019-05-27 15:35:20.000 147 33820.74 267.37 17121.35 37908.58 2019-05-27 15:35:21.000 147 33820.77 267.37 17121.38 88888.00 2019-05-27 15:35:22.000 147 33820.76 267.36 17121.39 88888.00 2019-05-27 15:35:23.000 147 33820.75 267.33 17121.35 88888.00 2019-05-27 15:35:24.000 147 33820.75 267.31 17121.33 88888.00 2019-05-27 15:35:25.000 147 33820.76 267.36 17121.34 37908.56 2019-05-27 15:35:26.000 147 33820.75 267.35 17121.35 88888.00 2019-05-27 15:35:27.000 147 33820.72 267.35 17121.36 88888.00 2019-05-27 15:35:28.000 147 33820.74 267.34 17121.35 88888.00 2019-05-27 15:35:29.000 147 33820.69 267.30 17121.35 88888.00 2019-05-27 15:35:30.000 147 33820.66 267.26 17121.36 37908.66 2019-05-27 15:35:31.000 147 33820.66 267.22 17121.41 88888.00 2019-05-27 15:35:32.000 147 33820.65 267.26 17121.41 88888.00 2019-05-27 15:35:33.000 147 33820.69 267.27 17121.39 88888.00 2019-05-27 15:35:34.000 147 33820.67 267.27 17121.36 88888.00 2019-05-27 15:35:35.000 147 33820.67 267.31 17121.36 37908.48 2019-05-27 15:35:36.000 147 33820.64 267.34 17121.39 88888.00 2019-05-27 15:35:37.000 147 33820.65 267.33 17121.36 88888.00 2019-05-27 15:35:38.000 147 33820.66 267.31 17121.33 88888.00 2019-05-27 15:35:39.000 147 33820.65 267.34 17121.34 88888.00 2019-05-27 15:35:40.000 147 33820.67 267.36 17121.35 37908.54 2019-05-27 15:35:41.000 147 33820.70 267.33 17121.36 88888.00 2019-05-27 15:35:42.000 147 33820.72 267.33 17121.36 88888.00 2019-05-27 15:35:43.000 147 33820.72 267.33 17121.37 88888.00 2019-05-27 15:35:44.000 147 33820.71 267.28 17121.39 88888.00 2019-05-27 15:35:45.000 147 33820.72 267.29 17121.36 37908.57 2019-05-27 15:35:46.000 147 33820.73 267.28 17121.38 88888.00 2019-05-27 15:35:47.000 147 33820.74 267.31 17121.37 88888.00 2019-05-27 15:35:48.000 147 33820.75 267.33 17121.38 88888.00 2019-05-27 15:35:49.000 147 33820.75 267.34 17121.39 88888.00 2019-05-27 15:35:50.000 147 33820.75 267.34 17121.38 37908.50 2019-05-27 15:35:51.000 147 33820.74 267.30 17121.41 88888.00 2019-05-27 15:35:52.000 147 33820.74 267.31 17121.40 88888.00 2019-05-27 15:35:53.000 147 33820.75 267.33 17121.40 88888.00 2019-05-27 15:35:54.000 147 33820.76 267.33 17121.38 88888.00 2019-05-27 15:35:55.000 147 33820.73 267.29 17121.39 37908.49 2019-05-27 15:35:56.000 147 33820.76 267.25 17121.36 88888.00 2019-05-27 15:35:57.000 147 33820.78 267.24 17121.37 88888.00 2019-05-27 15:35:58.000 147 33820.79 267.30 17121.39 88888.00 2019-05-27 15:35:59.000 147 33820.77 267.33 17121.41 88888.00 2019-05-27 15:36:00.000 147 33820.74 267.25 17121.41 37908.58 2019-05-27 15:36:01.000 147 33820.76 267.22 17121.38 88888.00 2019-05-27 15:36:02.000 147 33820.78 267.24 17121.40 88888.00 2019-05-27 15:36:03.000 147 33820.80 267.27 17121.43 88888.00 2019-05-27 15:36:04.000 147 33820.79 267.25 17121.43 88888.00 2019-05-27 15:36:05.000 147 33820.78 267.22 17121.41 37908.57 2019-05-27 15:36:06.000 147 33820.82 267.25 17121.40 88888.00 2019-05-27 15:36:07.000 147 33820.84 267.23 17121.38 88888.00 2019-05-27 15:36:08.000 147 33820.87 267.24 17121.34 88888.00 2019-05-27 15:36:09.000 147 33820.89 267.22 17121.36 88888.00 2019-05-27 15:36:10.000 147 33820.89 267.24 17121.40 37908.65 2019-05-27 15:36:11.000 147 33820.86 267.22 17121.43 88888.00 2019-05-27 15:36:12.000 147 33820.86 267.25 17121.41 88888.00 2019-05-27 15:36:13.000 147 33820.86 267.25 17121.41 88888.00 2019-05-27 15:36:14.000 147 33820.84 267.23 17121.39 88888.00 2019-05-27 15:36:15.000 147 33820.86 267.24 17121.40 37908.66 2019-05-27 15:36:16.000 147 33820.84 267.23 17121.39 88888.00 2019-05-27 15:36:17.000 147 33820.86 267.22 17121.38 88888.00 2019-05-27 15:36:18.000 147 33820.88 267.18 17121.41 88888.00 2019-05-27 15:36:19.000 147 33820.83 267.18 17121.40 88888.00 2019-05-27 15:36:20.000 147 33820.86 267.20 17121.39 37908.75 2019-05-27 15:36:21.000 147 33820.87 267.12 17121.39 88888.00 2019-05-27 15:36:22.000 147 33820.85 267.09 17121.40 88888.00 2019-05-27 15:36:23.000 147 33820.86 267.10 17121.44 88888.00 2019-05-27 15:36:24.000 147 33820.88 267.12 17121.44 88888.00 2019-05-27 15:36:25.000 147 33820.89 267.05 17121.38 37908.69 2019-05-27 15:36:26.000 147 33820.90 267.05 17121.34 88888.00 2019-05-27 15:36:27.000 147 33820.93 267.09 17121.35 88888.00 2019-05-27 15:36:28.000 147 33820.92 267.08 17121.36 88888.00 2019-05-27 15:36:29.000 147 33820.87 267.09 17121.36 88888.00 2019-05-27 15:36:30.000 147 33820.94 267.12 17121.34 37908.72 2019-05-27 15:36:31.000 147 33820.97 267.14 17121.35 88888.00 2019-05-27 15:36:32.000 147 33820.97 267.13 17121.34 88888.00 2019-05-27 15:36:33.000 147 33820.97 267.07 17121.32 88888.00 2019-05-27 15:36:34.000 147 33820.98 267.05 17121.37 88888.00 2019-05-27 15:36:35.000 147 33820.98 267.06 17121.36 37908.72 2019-05-27 15:36:36.000 147 33820.98 267.07 17121.36 88888.00 2019-05-27 15:36:37.000 147 33820.97 267.07 17121.34 88888.00 2019-05-27 15:36:38.000 147 33820.98 267.10 17121.34 88888.00 2019-05-27 15:36:39.000 147 33820.94 267.12 17121.29 88888.00 2019-05-27 15:36:40.000 147 33820.94 267.12 17121.34 37908.70 2019-05-27 15:36:41.000 147 33821.00 267.10 17121.37 88888.00 2019-05-27 15:36:42.000 147 33821.02 267.08 17121.35 88888.00 2019-05-27 15:36:43.000 147 33821.01 267.07 17121.36 88888.00 2019-05-27 15:36:44.000 147 33820.99 267.09 17121.31 88888.00 2019-05-27 15:36:45.000 147 33821.02 267.13 17121.34 37908.76 2019-05-27 15:36:46.000 147 33821.02 267.09 17121.33 88888.00 2019-05-27 15:36:47.000 147 33821.07 267.07 17121.37 88888.00 2019-05-27 15:36:48.000 147 33821.07 267.07 17121.35 88888.00 2019-05-27 15:36:49.000 147 33821.05 267.08 17121.39 88888.00 2019-05-27 15:36:50.000 147 33821.03 267.06 17121.34 37908.74 2019-05-27 15:36:51.000 147 33821.09 267.07 17121.34 88888.00 2019-05-27 15:36:52.000 147 33821.05 267.04 17121.38 88888.00 2019-05-27 15:36:53.000 147 33821.02 267.05 17121.41 88888.00 2019-05-27 15:36:54.000 147 33821.04 267.05 17121.40 88888.00 2019-05-27 15:36:55.000 147 33821.06 267.08 17121.40 37908.83 2019-05-27 15:36:56.000 147 33821.05 267.08 17121.40 88888.00 2019-05-27 15:36:57.000 147 33821.00 267.06 17121.41 88888.00 2019-05-27 15:36:58.000 147 33821.05 267.08 17121.41 88888.00 2019-05-27 15:36:59.000 147 33821.09 267.06 17121.43 88888.00 2019-05-27 15:37:00.000 147 33821.11 267.02 17121.46 37908.73 2019-05-27 15:37:01.000 147 33821.12 267.02 17121.46 88888.00 2019-05-27 15:37:02.000 147 33821.13 267.02 17121.45 88888.00 2019-05-27 15:37:03.000 147 33821.12 267.01 17121.43 88888.00 2019-05-27 15:37:04.000 147 33821.13 267.04 17121.43 88888.00 2019-05-27 15:37:05.000 147 33821.10 267.06 17121.40 37908.86 2019-05-27 15:37:06.000 147 33821.10 267.04 17121.38 88888.00 2019-05-27 15:37:07.000 147 33821.11 266.99 17121.37 88888.00 2019-05-27 15:37:08.000 147 33821.11 266.99 17121.38 88888.00 2019-05-27 15:37:09.000 147 33821.10 266.98 17121.37 88888.00 2019-05-27 15:37:10.000 147 33821.10 266.96 17121.37 37908.91 2019-05-27 15:37:11.000 147 33821.11 266.94 17121.38 88888.00 2019-05-27 15:37:12.000 147 33821.11 266.93 17121.39 88888.00 2019-05-27 15:37:13.000 147 33821.14 266.92 17121.41 88888.00 2019-05-27 15:37:14.000 147 33821.16 266.87 17121.43 88888.00 2019-05-27 15:37:15.000 147 33821.18 266.90 17121.39 37908.91 2019-05-27 15:37:16.000 147 33821.17 266.88 17121.41 88888.00 2019-05-27 15:37:17.000 147 33821.17 266.92 17121.41 88888.00 2019-05-27 15:37:18.000 147 33821.20 266.95 17121.43 88888.00 2019-05-27 15:37:19.000 147 33821.20 266.93 17121.47 88888.00 2019-05-27 15:37:20.000 147 33821.20 266.93 17121.46 37908.98 2019-05-27 15:37:21.000 147 33821.20 266.89 17121.44 88888.00 2019-05-27 15:37:22.000 147 33821.21 266.87 17121.43 88888.00 2019-05-27 15:37:23.000 147 33821.23 266.87 17121.44 88888.00 2019-05-27 15:37:24.000 147 33821.22 266.86 17121.45 88888.00 2019-05-27 15:37:25.000 147 33821.24 266.89 17121.46 37908.93 2019-05-27 15:37:26.000 147 33821.24 266.91 17121.46 88888.00 2019-05-27 15:37:27.000 147 33821.19 266.87 17121.46 88888.00 2019-05-27 15:37:28.000 147 33821.20 266.84 17121.43 88888.00 2019-05-27 15:37:29.000 147 33821.19 266.85 17121.46 88888.00 2019-05-27 15:37:30.000 147 33821.16 266.85 17121.42 37908.92 2019-05-27 15:37:31.000 147 33821.17 266.82 17121.41 88888.00 2019-05-27 15:37:32.000 147 33821.19 266.83 17121.44 88888.00 2019-05-27 15:37:33.000 147 33821.18 266.83 17121.46 88888.00 2019-05-27 15:37:34.000 147 33821.15 266.86 17121.47 88888.00 2019-05-27 15:37:35.000 147 33821.14 266.85 17121.46 37908.90 2019-05-27 15:37:36.000 147 33821.12 266.80 17121.41 88888.00 2019-05-27 15:37:37.000 147 33821.08 266.83 17121.38 88888.00 2019-05-27 15:37:38.000 147 33821.11 266.82 17121.43 88888.00 2019-05-27 15:37:39.000 147 33821.11 266.87 17121.42 88888.00 2019-05-27 15:37:40.000 147 33821.11 266.90 17121.43 37908.93 2019-05-27 15:37:41.000 147 33821.10 266.89 17121.46 88888.00 2019-05-27 15:37:42.000 147 33821.12 266.89 17121.45 88888.00 2019-05-27 15:37:43.000 147 33821.09 266.87 17121.47 88888.00 2019-05-27 15:37:44.000 147 33821.07 266.87 17121.47 88888.00 2019-05-27 15:37:45.000 147 33821.05 266.84 17121.48 37908.97 2019-05-27 15:37:46.000 147 33821.02 266.86 17121.44 88888.00 2019-05-27 15:37:47.000 147 33821.05 266.88 17121.47 88888.00 2019-05-27 15:37:48.000 147 33821.04 266.92 17121.50 88888.00 2019-05-27 15:37:49.000 147 33821.06 266.91 17121.48 88888.00 2019-05-27 15:37:50.000 147 33821.08 266.91 17121.48 37908.95 2019-05-27 15:37:51.000 147 33821.06 266.89 17121.49 88888.00 2019-05-27 15:37:52.000 147 33821.03 266.88 17121.48 88888.00 2019-05-27 15:37:53.000 147 33821.06 266.88 17121.44 88888.00 2019-05-27 15:37:54.000 147 33821.06 266.87 17121.40 88888.00 2019-05-27 15:37:55.000 147 33821.08 266.86 17121.43 37908.91 2019-05-27 15:37:56.000 147 33821.05 266.86 17121.41 88888.00 2019-05-27 15:37:57.000 147 33821.06 266.85 17121.41 88888.00 2019-05-27 15:37:58.000 147 33821.05 266.81 17121.46 88888.00 2019-05-27 15:37:59.000 147 33821.01 266.80 17121.44 88888.00 2019-05-27 15:38:00.000 147 33820.99 266.81 17121.43 37908.82 2019-05-27 15:38:01.000 147 33821.00 266.83 17121.44 88888.00 2019-05-27 15:38:02.000 147 33820.99 266.85 17121.44 88888.00 2019-05-27 15:38:03.000 147 33820.99 266.79 17121.41 88888.00 2019-05-27 15:38:04.000 147 33821.00 266.82 17121.44 88888.00 2019-05-27 15:38:05.000 147 33821.00 266.82 17121.45 37908.84 2019-05-27 15:38:06.000 147 33820.96 266.81 17121.43 88888.00 2019-05-27 15:38:07.000 147 33820.98 266.79 17121.44 88888.00 2019-05-27 15:38:08.000 147 33820.95 266.79 17121.45 88888.00 2019-05-27 15:38:09.000 147 33820.91 266.72 17121.44 88888.00 2019-05-27 15:38:10.000 147 33820.94 266.73 17121.45 37908.84 2019-05-27 15:38:11.000 147 33820.94 266.78 17121.48 88888.00 2019-05-27 15:38:12.000 147 33820.95 266.78 17121.48 88888.00 2019-05-27 15:38:13.000 147 33820.92 266.80 17121.49 88888.00 2019-05-27 15:38:14.000 147 33820.91 266.80 17121.50 88888.00 2019-05-27 15:38:15.000 147 33820.92 266.77 17121.47 37908.82 2019-05-27 15:38:16.000 147 33820.94 266.78 17121.47 88888.00 2019-05-27 15:38:17.000 147 33820.97 266.80 17121.48 88888.00 2019-05-27 15:38:18.000 147 33820.94 266.80 17121.50 88888.00 2019-05-27 15:38:19.000 147 33820.92 266.78 17121.47 88888.00 2019-05-27 15:38:20.000 147 33820.94 266.78 17121.47 37908.74 2019-05-27 15:38:21.000 147 33820.95 266.80 17121.48 88888.00 2019-05-27 15:38:22.000 147 33820.93 266.83 17121.52 88888.00 2019-05-27 15:38:23.000 147 33820.89 266.82 17121.52 88888.00 2019-05-27 15:38:24.000 147 33820.89 266.80 17121.51 88888.00 2019-05-27 15:38:25.000 147 33820.88 266.79 17121.51 37908.82 2019-05-27 15:38:26.000 147 33820.87 266.82 17121.55 88888.00 2019-05-27 15:38:27.000 147 33820.86 266.83 17121.58 88888.00 2019-05-27 15:38:28.000 147 33820.82 266.84 17121.54 88888.00 2019-05-27 15:38:29.000 147 33820.79 266.83 17121.49 88888.00 2019-05-27 15:38:30.000 147 33820.79 266.84 17121.44 37908.75 2019-05-27 15:38:31.000 147 33820.83 266.83 17121.44 88888.00 2019-05-27 15:38:32.000 147 33820.86 266.83 17121.47 88888.00 2019-05-27 15:38:33.000 147 33820.82 266.83 17121.49 88888.00 2019-05-27 15:38:34.000 147 33820.78 266.83 17121.49 88888.00 2019-05-27 15:38:35.000 147 33820.80 266.85 17121.50 37908.77 2019-05-27 15:38:36.000 147 33820.83 266.89 17121.53 88888.00 2019-05-27 15:38:37.000 147 33820.84 266.83 17121.55 88888.00 2019-05-27 15:38:38.000 147 33820.81 266.79 17121.54 88888.00 2019-05-27 15:38:39.000 147 33820.77 266.81 17121.51 88888.00 2019-05-27 15:38:40.000 147 33820.73 266.80 17121.54 37908.68 2019-05-27 15:38:41.000 147 33820.71 266.82 17121.53 88888.00 2019-05-27 15:38:42.000 147 33820.71 266.81 17121.52 88888.00 2019-05-27 15:38:43.000 147 33820.73 266.84 17121.50 88888.00 2019-05-27 15:38:44.000 147 33820.71 266.81 17121.51 88888.00 2019-05-27 15:38:45.000 147 33820.71 266.81 17121.52 37908.68 2019-05-27 15:38:46.000 147 33820.73 266.90 17121.49 88888.00 2019-05-27 15:38:47.000 147 33820.75 266.92 17121.45 88888.00 2019-05-27 15:38:48.000 147 33820.72 266.89 17121.52 88888.00 2019-05-27 15:38:49.000 147 33820.72 266.84 17121.56 88888.00 2019-05-27 15:38:50.000 147 33820.72 266.79 17121.53 37908.60 2019-05-27 15:38:51.000 147 33820.71 266.81 17121.52 88888.00 2019-05-27 15:38:52.000 147 33820.67 266.84 17121.53 88888.00 2019-05-27 15:38:53.000 147 33820.65 266.85 17121.58 88888.00 2019-05-27 15:38:54.000 147 33820.66 266.84 17121.60 88888.00 2019-05-27 15:38:55.000 147 33820.68 266.84 17121.61 37908.58 2019-05-27 15:38:56.000 147 33820.66 266.84 17121.59 88888.00 2019-05-27 15:38:57.000 147 33820.59 266.82 17121.54 88888.00 2019-05-27 15:38:58.000 147 33820.60 266.83 17121.54 88888.00 2019-05-27 15:38:59.000 147 33820.61 266.86 17121.54 88888.00 2019-05-27 15:39:00.000 147 33820.60 266.85 17121.57 37908.60 2019-05-27 15:39:01.000 147 33820.58 266.86 17121.57 88888.00 2019-05-27 15:39:02.000 147 33820.60 266.89 17121.56 88888.00 2019-05-27 15:39:03.000 147 33820.59 266.86 17121.54 88888.00 2019-05-27 15:39:04.000 147 33820.57 266.84 17121.52 88888.00 2019-05-27 15:39:05.000 147 33820.59 266.86 17121.56 37908.57 2019-05-27 15:39:06.000 147 33820.61 266.82 17121.55 88888.00 2019-05-27 15:39:07.000 147 33820.57 266.80 17121.56 88888.00 2019-05-27 15:39:08.000 147 33820.54 266.87 17121.54 88888.00 2019-05-27 15:39:09.000 147 33820.57 266.90 17121.53 88888.00 2019-05-27 15:39:10.000 147 33820.56 266.86 17121.53 37908.54 2019-05-27 15:39:11.000 147 33820.55 266.83 17121.56 88888.00 2019-05-27 15:39:12.000 147 33820.56 266.86 17121.55 88888.00 2019-05-27 15:39:13.000 147 33820.52 266.83 17121.57 88888.00 2019-05-27 15:39:14.000 147 33820.51 266.88 17121.59 88888.00 2019-05-27 15:39:15.000 147 33820.56 266.89 17121.55 37908.51 2019-05-27 15:39:16.000 147 33820.55 266.88 17121.55 88888.00 2019-05-27 15:39:17.000 147 33820.56 266.94 17121.51 88888.00 2019-05-27 15:39:18.000 147 33820.56 266.87 17121.50 88888.00 2019-05-27 15:39:19.000 147 33820.58 266.87 17121.49 88888.00 2019-05-27 15:39:20.000 147 33820.55 266.88 17121.51 37908.37 2019-05-27 15:39:21.000 147 33820.52 266.90 17121.53 88888.00 2019-05-27 15:39:22.000 147 33820.52 266.93 17121.54 88888.00 2019-05-27 15:39:23.000 147 33820.50 266.94 17121.55 88888.00 2019-05-27 15:39:24.000 147 33820.46 266.90 17121.52 88888.00 2019-05-27 15:39:25.000 147 33820.44 266.89 17121.55 37908.35 2019-05-27 15:39:26.000 147 33820.41 266.89 17121.53 88888.00 2019-05-27 15:39:27.000 147 33820.38 266.82 17121.55 88888.00 2019-05-27 15:39:28.000 147 33820.42 266.81 17121.53 88888.00 2019-05-27 15:39:29.000 147 33820.41 266.85 17121.53 88888.00 2019-05-27 15:39:30.000 147 33820.40 266.85 17121.55 37908.46 2019-05-27 15:39:31.000 147 33820.40 266.83 17121.57 88888.00 2019-05-27 15:39:32.000 147 33820.40 266.83 17121.58 88888.00 2019-05-27 15:39:33.000 147 33820.39 266.83 17121.58 88888.00 2019-05-27 15:39:34.000 147 33820.40 266.85 17121.58 88888.00 2019-05-27 15:39:35.000 147 33820.39 266.84 17121.59 37908.44 2019-05-27 15:39:36.000 147 33820.37 266.80 17121.59 88888.00 2019-05-27 15:39:37.000 147 33820.37 266.81 17121.56 88888.00 2019-05-27 15:39:38.000 147 33820.41 266.85 17121.55 88888.00 2019-05-27 15:39:39.000 147 33820.36 266.82 17121.58 88888.00 2019-05-27 15:39:40.000 147 33820.35 266.82 17121.58 37908.37 2019-05-27 15:39:41.000 147 33820.38 266.85 17121.57 88888.00 2019-05-27 15:39:42.000 147 33820.34 266.86 17121.58 88888.00 2019-05-27 15:39:43.000 147 33820.33 266.87 17121.59 88888.00 2019-05-27 15:39:44.000 147 33820.31 266.88 17121.58 88888.00 2019-05-27 15:39:45.000 147 33820.31 266.91 17121.62 37908.26 2019-05-27 15:39:46.000 147 33820.33 266.95 17121.62 88888.00 2019-05-27 15:39:47.000 147 33820.31 266.91 17121.65 88888.00 2019-05-27 15:39:48.000 147 33820.33 266.94 17121.69 88888.00 2019-05-27 15:39:49.000 147 33820.35 266.91 17121.62 88888.00 2019-05-27 15:39:50.000 147 33820.31 266.90 17121.62 37908.35 2019-05-27 15:39:51.000 147 33820.27 266.93 17121.61 88888.00 2019-05-27 15:39:52.000 147 33820.30 266.94 17121.61 88888.00 2019-05-27 15:39:53.000 147 33820.29 266.89 17121.63 88888.00 2019-05-27 15:39:54.000 147 33820.30 266.88 17121.67 88888.00 2019-05-27 15:39:55.000 147 33820.28 266.89 17121.65 37908.21 2019-05-27 15:39:56.000 147 33820.28 266.90 17121.65 88888.00 2019-05-27 15:39:57.000 147 33820.29 266.88 17121.67 88888.00 2019-05-27 15:39:58.000 147 33820.29 266.88 17121.63 88888.00 2019-05-27 15:39:59.000 147 33820.28 266.88 17121.57 88888.00 2019-05-27 15:40:00.000 147 33820.27 266.85 17121.57 37908.28 2019-05-27 15:40:01.000 147 33820.26 266.87 17121.61 88888.00 2019-05-27 15:40:02.000 147 33820.24 266.92 17121.61 88888.00 2019-05-27 15:40:03.000 147 33820.28 266.92 17121.59 88888.00 2019-05-27 15:40:04.000 147 33820.27 266.89 17121.62 88888.00 2019-05-27 15:40:05.000 147 33820.23 266.87 17121.62 37908.13 2019-05-27 15:40:06.000 147 33820.21 266.88 17121.59 88888.00 2019-05-27 15:40:07.000 147 33820.21 266.91 17121.56 88888.00 2019-05-27 15:40:08.000 147 33820.23 266.94 17121.55 88888.00 2019-05-27 15:40:09.000 147 33820.17 266.93 17121.54 88888.00 2019-05-27 15:40:10.000 147 33820.17 266.89 17121.53 37908.15 2019-05-27 15:40:11.000 147 33820.16 266.94 17121.49 88888.00 2019-05-27 15:40:12.000 147 33820.20 266.94 17121.51 88888.00 2019-05-27 15:40:13.000 147 33820.16 266.90 17121.54 88888.00 2019-05-27 15:40:14.000 147 33820.13 266.87 17121.50 88888.00 2019-05-27 15:40:15.000 147 33820.14 266.93 17121.49 37908.12 2019-05-27 15:40:16.000 147 33820.16 266.90 17121.45 88888.00 2019-05-27 15:40:17.000 147 33820.16 266.89 17121.48 88888.00 2019-05-27 15:40:18.000 147 33820.15 266.91 17121.50 88888.00 2019-05-27 15:40:19.000 147 33820.16 266.89 17121.52 88888.00 2019-05-27 15:40:20.000 147 33820.14 266.89 17121.53 37908.23 2019-05-27 15:40:21.000 147 33820.11 266.87 17121.52 88888.00 2019-05-27 15:40:22.000 147 33820.09 266.82 17121.52 88888.00 2019-05-27 15:40:23.000 147 33820.05 266.85 17121.50 88888.00 2019-05-27 15:40:24.000 147 33820.09 266.90 17121.50 88888.00 2019-05-27 15:40:25.000 147 33820.10 266.87 17121.56 37908.16 2019-05-27 15:40:26.000 147 33820.04 266.85 17121.56 88888.00 2019-05-27 15:40:27.000 147 33820.04 266.83 17121.58 88888.00 2019-05-27 15:40:28.000 147 33820.06 266.87 17121.52 88888.00 2019-05-27 15:40:29.000 147 33820.08 266.87 17121.50 88888.00 2019-05-27 15:40:30.000 147 33820.06 266.86 17121.52 37908.08 2019-05-27 15:40:31.000 147 33820.06 266.88 17121.54 88888.00 2019-05-27 15:40:32.000 147 33820.05 266.94 17121.52 88888.00 2019-05-27 15:40:33.000 147 33820.08 266.97 17121.55 88888.00 2019-05-27 15:40:34.000 147 33820.08 266.96 17121.56 88888.00 2019-05-27 15:40:35.000 147 33820.08 266.94 17121.56 37908.03 2019-05-27 15:40:36.000 147 33820.05 266.99 17121.58 88888.00 2019-05-27 15:40:37.000 147 33820.07 266.95 17121.57 88888.00 2019-05-27 15:40:38.000 147 33820.04 266.94 17121.53 88888.00 2019-05-27 15:40:39.000 147 33820.05 266.93 17121.54 88888.00 2019-05-27 15:40:40.000 147 33820.07 266.90 17121.57 37908.08 2019-05-27 15:40:41.000 147 33820.03 266.90 17121.56 88888.00 2019-05-27 15:40:42.000 147 33820.00 266.90 17121.55 88888.00 2019-05-27 15:40:43.000 147 33820.00 266.91 17121.58 88888.00 2019-05-27 15:40:44.000 147 33820.01 266.95 17121.59 88888.00 2019-05-27 15:40:45.000 147 33820.02 266.92 17121.63 37908.00 2019-05-27 15:40:46.000 147 33819.99 266.91 17121.63 88888.00 2019-05-27 15:40:47.000 147 33820.01 266.92 17121.61 88888.00 2019-05-27 15:40:48.000 147 33820.01 266.93 17121.62 88888.00 2019-05-27 15:40:49.000 147 33820.00 266.95 17121.64 88888.00 2019-05-27 15:40:50.000 147 33819.97 266.96 17121.58 37907.97 2019-05-27 15:40:51.000 147 33819.97 266.95 17121.59 88888.00 2019-05-27 15:40:52.000 147 33819.96 266.91 17121.58 88888.00 2019-05-27 15:40:53.000 147 33819.98 267.02 17121.62 88888.00 2019-05-27 15:40:54.000 147 33819.98 267.04 17121.62 88888.00 2019-05-27 15:40:55.000 147 33819.98 267.05 17121.61 37907.96 2019-05-27 15:40:56.000 147 33819.95 267.08 17121.58 88888.00 2019-05-27 15:40:57.000 147 33819.91 267.07 17121.58 88888.00 2019-05-27 15:40:58.000 147 33819.93 266.96 17121.59 88888.00 2019-05-27 15:40:59.000 147 33819.93 266.98 17121.56 88888.00 2019-05-27 15:41:00.000 147 33819.91 267.00 17121.54 37907.99 2019-05-27 15:41:01.000 147 33819.93 266.94 17121.54 88888.00 2019-05-27 15:41:02.000 147 33819.90 266.94 17121.57 88888.00 2019-05-27 15:41:03.000 147 33819.91 266.98 17121.56 88888.00 2019-05-27 15:41:04.000 147 33819.95 267.01 17121.56 88888.00 2019-05-27 15:41:05.000 147 33819.90 267.00 17121.60 37907.91 2019-05-27 15:41:06.000 147 33819.91 267.01 17121.60 88888.00 2019-05-27 15:41:07.000 147 33819.92 267.04 17121.58 88888.00 2019-05-27 15:41:08.000 147 33819.94 267.05 17121.60 88888.00 2019-05-27 15:41:09.000 147 33819.93 267.00 17121.62 88888.00 2019-05-27 15:41:10.000 147 33819.89 267.02 17121.62 37907.90 2019-05-27 15:41:11.000 147 33819.91 267.07 17121.62 88888.00 2019-05-27 15:41:12.000 147 33819.86 267.05 17121.60 88888.00 2019-05-27 15:41:13.000 147 33819.84 267.10 17121.61 88888.00 2019-05-27 15:41:14.000 147 33819.86 267.08 17121.60 88888.00 2019-05-27 15:41:15.000 147 33819.83 267.03 17121.60 37907.92 2019-05-27 15:41:16.000 147 33819.83 267.02 17121.59 88888.00 2019-05-27 15:41:17.000 147 33819.84 267.05 17121.60 88888.00 2019-05-27 15:41:18.000 147 33819.86 267.08 17121.60 88888.00 2019-05-27 15:41:19.000 147 33819.85 267.14 17121.62 88888.00 2019-05-27 15:41:20.000 147 33819.83 267.12 17121.65 37907.89 2019-05-27 15:41:21.000 147 33819.82 267.08 17121.62 88888.00 2019-05-27 15:41:22.000 147 33819.84 267.03 17121.61 88888.00 2019-05-27 15:41:23.000 147 33819.84 267.04 17121.67 88888.00 2019-05-27 15:41:24.000 147 33819.82 267.04 17121.66 88888.00 2019-05-27 15:41:25.000 147 33819.85 267.02 17121.63 37907.89 2019-05-27 15:41:26.000 147 33819.84 267.00 17121.59 88888.00 2019-05-27 15:41:27.000 147 33819.85 267.03 17121.61 88888.00 2019-05-27 15:41:28.000 147 33819.80 267.10 17121.61 88888.00 2019-05-27 15:41:29.000 147 33819.80 267.11 17121.63 88888.00 2019-05-27 15:41:30.000 147 33819.81 267.11 17121.62 37907.96 2019-05-27 15:41:31.000 147 33819.84 267.11 17121.61 88888.00 2019-05-27 15:41:32.000 147 33819.83 267.11 17121.61 88888.00 2019-05-27 15:41:33.000 147 33819.83 267.08 17121.61 88888.00 2019-05-27 15:41:34.000 147 33819.83 267.00 17121.57 88888.00 2019-05-27 15:41:35.000 147 33819.83 266.99 17121.60 37907.93 2019-05-27 15:41:36.000 147 33819.84 266.99 17121.64 88888.00 2019-05-27 15:41:37.000 147 33819.84 267.01 17121.64 88888.00 2019-05-27 15:41:38.000 147 33819.84 267.04 17121.65 88888.00 2019-05-27 15:41:39.000 147 33819.84 267.09 17121.64 88888.00 2019-05-27 15:41:40.000 147 33819.84 267.09 17121.63 37907.83 2019-05-27 15:41:41.000 147 33819.81 267.04 17121.66 88888.00 2019-05-27 15:41:42.000 147 33819.76 267.03 17121.67 88888.00 2019-05-27 15:41:43.000 147 33819.76 266.99 17121.65 88888.00 2019-05-27 15:41:44.000 147 33819.79 266.99 17121.67 88888.00 2019-05-27 15:41:45.000 147 33819.80 267.00 17121.68 37907.87 2019-05-27 15:41:46.000 147 33819.78 267.06 17121.63 88888.00 2019-05-27 15:41:47.000 147 33819.78 267.05 17121.64 88888.00 2019-05-27 15:41:48.000 147 33819.81 267.07 17121.67 88888.00 2019-05-27 15:41:49.000 147 33819.83 267.07 17121.65 88888.00 2019-05-27 15:41:50.000 147 33819.83 267.05 17121.66 37907.84 2019-05-27 15:41:51.000 147 33819.84 267.03 17121.65 88888.00 2019-05-27 15:41:52.000 147 33819.81 267.04 17121.66 88888.00 2019-05-27 15:41:53.000 147 33819.79 267.09 17121.63 88888.00 2019-05-27 15:41:54.000 147 33819.78 267.06 17121.61 88888.00 2019-05-27 15:41:55.000 147 33819.76 267.05 17121.64 37907.81 2019-05-27 15:41:56.000 147 33819.76 267.05 17121.68 88888.00 2019-05-27 15:41:57.000 147 33819.78 267.06 17121.68 88888.00 2019-05-27 15:41:58.000 147 33819.79 267.06 17121.66 88888.00 2019-05-27 15:41:59.000 147 33819.79 267.06 17121.71 88888.00 2019-05-27 15:42:00.000 147 33819.76 267.05 17121.72 37907.81 2019-05-27 15:42:01.000 147 33819.76 267.07 17121.71 88888.00 2019-05-27 15:42:02.000 147 33819.74 267.05 17121.69 88888.00 2019-05-27 15:42:03.000 147 33819.80 267.01 17121.66 88888.00 2019-05-27 15:42:04.000 147 33819.77 267.02 17121.71 88888.00 2019-05-27 15:42:05.000 147 33819.75 267.03 17121.73 37907.72 2019-05-27 15:42:06.000 147 33819.79 267.07 17121.72 88888.00 2019-05-27 15:42:07.000 147 33819.83 267.08 17121.72 88888.00 2019-05-27 15:42:08.000 147 33819.81 267.07 17121.70 88888.00 2019-05-27 15:42:09.000 147 33819.82 267.09 17121.65 88888.00 2019-05-27 15:42:10.000 147 33819.79 267.11 17121.64 37907.86 2019-05-27 15:42:11.000 147 33819.76 267.08 17121.66 88888.00 2019-05-27 15:42:12.000 147 33819.74 267.09 17121.69 88888.00 2019-05-27 15:42:13.000 147 33819.70 267.11 17121.72 88888.00 2019-05-27 15:42:14.000 147 33819.69 267.10 17121.73 88888.00 2019-05-27 15:42:15.000 147 33819.70 267.13 17121.73 37907.78 2019-05-27 15:42:16.000 147 33819.72 267.12 17121.70 88888.00 2019-05-27 15:42:17.000 147 33819.75 267.13 17121.69 88888.00 2019-05-27 15:42:18.000 147 33819.71 267.13 17121.66 88888.00 2019-05-27 15:42:19.000 147 33819.71 267.13 17121.64 88888.00 2019-05-27 15:42:20.000 147 33819.68 267.13 17121.63 37907.82 2019-05-27 15:42:21.000 147 33819.67 267.13 17121.67 88888.00 2019-05-27 15:42:22.000 147 33819.65 267.11 17121.67 88888.00 2019-05-27 15:42:23.000 147 33819.65 267.12 17121.68 88888.00 2019-05-27 15:42:24.000 147 33819.68 267.20 17121.66 88888.00 2019-05-27 15:42:25.000 147 33819.67 267.23 17121.68 37907.76 2019-05-27 15:42:26.000 147 33819.68 267.23 17121.69 88888.00 2019-05-27 15:42:27.000 147 33819.69 267.21 17121.70 88888.00 2019-05-27 15:42:28.000 147 33819.69 267.19 17121.74 88888.00 2019-05-27 15:42:29.000 147 33819.69 267.19 17121.70 88888.00 2019-05-27 15:42:30.000 147 33819.72 267.18 17121.69 37907.77 2019-05-27 15:42:31.000 147 33819.71 267.21 17121.67 88888.00 2019-05-27 15:42:32.000 147 33819.69 267.23 17121.70 88888.00 2019-05-27 15:42:33.000 147 33819.69 267.22 17121.70 88888.00 2019-05-27 15:42:34.000 147 33819.72 267.24 17121.72 88888.00 2019-05-27 15:42:35.000 147 33819.71 267.24 17121.72 37907.64 2019-05-27 15:42:36.000 147 33819.67 267.17 17121.70 88888.00 2019-05-27 15:42:37.000 147 33819.65 267.17 17121.73 88888.00 2019-05-27 15:42:38.000 147 33819.67 267.22 17121.72 88888.00 2019-05-27 15:42:39.000 147 33819.65 267.23 17121.67 88888.00 2019-05-27 15:42:40.000 147 33819.65 267.20 17121.66 37907.66 2019-05-27 15:42:41.000 147 33819.61 267.18 17121.69 88888.00 2019-05-27 15:42:42.000 147 33819.60 267.20 17121.72 88888.00 2019-05-27 15:42:43.000 147 33819.61 267.19 17121.70 88888.00 2019-05-27 15:42:44.000 147 33819.60 267.20 17121.71 88888.00 2019-05-27 15:42:45.000 147 33819.58 267.22 17121.69 37907.64 2019-05-27 15:42:46.000 147 33819.60 267.23 17121.67 88888.00 2019-05-27 15:42:47.000 147 33819.61 267.27 17121.71 88888.00 2019-05-27 15:42:48.000 147 33819.62 267.26 17121.69 88888.00 2019-05-27 15:42:49.000 147 33819.60 267.29 17121.72 88888.00 2019-05-27 15:42:50.000 147 33819.61 267.24 17121.75 37907.70 2019-05-27 15:42:51.000 147 33819.62 267.25 17121.74 88888.00 2019-05-27 15:42:52.000 147 33819.62 267.18 17121.73 88888.00 2019-05-27 15:42:53.000 147 33819.59 267.19 17121.74 88888.00 2019-05-27 15:42:54.000 147 33819.58 267.20 17121.71 88888.00 2019-05-27 15:42:55.000 147 33819.60 267.25 17121.71 37907.70 2019-05-27 15:42:56.000 147 33819.58 267.23 17121.69 88888.00 2019-05-27 15:42:57.000 147 33819.56 267.21 17121.64 88888.00 2019-05-27 15:42:58.000 147 33819.53 267.22 17121.71 88888.00 2019-05-27 15:42:59.000 147 33819.52 267.21 17121.69 88888.00 2019-05-27 15:43:00.000 147 33819.57 267.21 17121.67 37907.64 2019-05-27 15:43:01.000 147 33819.59 267.23 17121.68 88888.00 2019-05-27 15:43:02.000 147 33819.58 267.24 17121.71 88888.00 2019-05-27 15:43:03.000 147 33819.56 267.23 17121.65 88888.00 2019-05-27 15:43:04.000 147 33819.55 267.23 17121.66 88888.00 2019-05-27 15:43:05.000 147 33819.54 267.24 17121.65 37907.57 2019-05-27 15:43:06.000 147 33819.57 267.23 17121.66 88888.00 2019-05-27 15:43:07.000 147 33819.57 267.26 17121.70 88888.00 2019-05-27 15:43:08.000 147 33819.54 267.34 17121.72 88888.00 2019-05-27 15:43:09.000 147 33819.55 267.35 17121.73 88888.00 2019-05-27 15:43:10.000 147 33819.50 267.30 17121.71 37907.59 2019-05-27 15:43:11.000 147 33819.53 267.30 17121.72 88888.00 2019-05-27 15:43:12.000 147 33819.56 267.28 17121.77 88888.00 2019-05-27 15:43:13.000 147 33819.51 267.29 17121.77 88888.00 2019-05-27 15:43:14.000 147 33819.54 267.27 17121.75 88888.00 2019-05-27 15:43:15.000 147 33819.51 267.26 17121.72 37907.60 2019-05-27 15:43:16.000 147 33819.46 267.29 17121.75 88888.00 2019-05-27 15:43:17.000 147 33819.46 267.29 17121.71 88888.00 2019-05-27 15:43:18.000 147 33819.48 267.30 17121.73 88888.00 2019-05-27 15:43:19.000 147 33819.45 267.31 17121.76 88888.00 2019-05-27 15:43:20.000 147 33819.46 267.31 17121.76 37907.53 2019-05-27 15:43:21.000 147 33819.46 267.26 17121.74 88888.00 2019-05-27 15:43:22.000 147 33819.47 267.29 17121.73 88888.00 2019-05-27 15:43:23.000 147 33819.45 267.32 17121.78 88888.00 2019-05-27 15:43:24.000 147 33819.44 267.33 17121.80 88888.00 2019-05-27 15:43:25.000 147 33819.44 267.29 17121.77 37907.51 2019-05-27 15:43:26.000 147 33819.40 267.30 17121.78 88888.00 2019-05-27 15:43:27.000 147 33819.42 267.31 17121.77 88888.00 2019-05-27 15:43:28.000 147 33819.47 267.31 17121.76 88888.00 2019-05-27 15:43:29.000 147 33819.43 267.28 17121.75 88888.00 2019-05-27 15:43:30.000 147 33819.42 267.28 17121.72 37907.55 2019-05-27 15:43:31.000 147 33819.49 267.28 17121.73 88888.00 2019-05-27 15:43:32.000 147 33819.48 267.29 17121.80 88888.00 2019-05-27 15:43:33.000 147 33819.44 267.24 17121.76 88888.00 2019-05-27 15:43:34.000 147 33819.44 267.28 17121.73 88888.00 2019-05-27 15:43:35.000 147 33819.45 267.29 17121.73 37907.54 2019-05-27 15:43:36.000 147 33819.49 267.32 17121.74 88888.00 2019-05-27 15:43:37.000 147 33819.48 267.34 17121.77 88888.00 2019-05-27 15:43:38.000 147 33819.46 267.35 17121.76 88888.00 2019-05-27 15:43:39.000 147 33819.44 267.35 17121.73 88888.00 2019-05-27 15:43:40.000 147 33819.43 267.34 17121.77 37907.47 2019-05-27 15:43:41.000 147 33819.42 267.31 17121.77 88888.00 2019-05-27 15:43:42.000 147 33819.43 267.31 17121.75 88888.00 2019-05-27 15:43:43.000 147 33819.45 267.29 17121.72 88888.00 2019-05-27 15:43:44.000 147 33819.45 267.26 17121.74 88888.00 2019-05-27 15:43:45.000 147 33819.43 267.27 17121.70 37907.59 2019-05-27 15:43:46.000 147 33819.43 267.27 17121.70 88888.00 2019-05-27 15:43:47.000 147 33819.45 267.30 17121.70 88888.00 2019-05-27 15:43:48.000 147 33819.44 267.31 17121.70 88888.00 2019-05-27 15:43:49.000 147 33819.45 267.30 17121.69 88888.00 2019-05-27 15:43:50.000 147 33819.44 267.32 17121.66 37907.48 2019-05-27 15:43:51.000 147 33819.44 267.35 17121.71 88888.00 2019-05-27 15:43:52.000 147 33819.46 267.34 17121.69 88888.00 2019-05-27 15:43:53.000 147 33819.42 267.33 17121.67 88888.00 2019-05-27 15:43:54.000 147 33819.42 267.29 17121.69 88888.00 2019-05-27 15:43:55.000 147 33819.42 267.31 17121.69 37907.55 2019-05-27 15:43:56.000 147 33819.42 267.30 17121.69 88888.00 2019-05-27 15:43:57.000 147 33819.41 267.32 17121.67 88888.00 2019-05-27 15:43:58.000 147 33819.40 267.33 17121.67 88888.00 2019-05-27 15:43:59.000 147 33819.39 267.34 17121.64 88888.00 2019-05-27 15:44:00.000 147 33819.38 267.38 17121.65 37907.53 2019-05-27 15:44:01.000 147 33819.41 267.42 17121.68 88888.00 2019-05-27 15:44:02.000 147 33819.43 267.42 17121.67 88888.00 2019-05-27 15:44:03.000 147 33819.44 267.48 17121.65 88888.00 2019-05-27 15:44:04.000 147 33819.43 267.48 17121.64 88888.00 2019-05-27 15:44:05.000 147 33819.40 267.44 17121.66 37907.49 2019-05-27 15:44:06.000 147 33819.35 267.45 17121.66 88888.00 2019-05-27 15:44:07.000 147 33819.35 267.45 17121.65 88888.00 2019-05-27 15:44:08.000 147 33819.37 267.40 17121.65 88888.00 2019-05-27 15:44:09.000 147 33819.41 267.43 17121.66 88888.00 2019-05-27 15:44:10.000 147 33819.40 267.46 17121.69 37907.43 2019-05-27 15:44:11.000 147 33819.37 267.47 17121.71 88888.00 2019-05-27 15:44:12.000 147 33819.43 267.51 17121.70 88888.00 2019-05-27 15:44:13.000 147 33819.40 267.48 17121.64 88888.00 2019-05-27 15:44:14.000 147 33819.36 267.43 17121.64 88888.00 2019-05-27 15:44:15.000 147 33819.32 267.43 17121.66 37907.41 2019-05-27 15:44:16.000 147 33819.33 267.46 17121.65 88888.00 2019-05-27 15:44:17.000 147 33819.31 267.44 17121.65 88888.00 2019-05-27 15:44:18.000 147 33819.32 267.45 17121.62 88888.00 2019-05-27 15:44:19.000 147 33819.32 267.47 17121.62 88888.00 2019-05-27 15:44:20.000 147 33819.31 267.48 17121.60 37907.36 2019-05-27 15:44:21.000 147 33819.29 267.44 17121.57 88888.00 2019-05-27 15:44:22.000 147 33819.31 267.43 17121.60 88888.00 2019-05-27 15:44:23.000 147 33819.30 267.45 17121.62 88888.00 2019-05-27 15:44:24.000 147 33819.27 267.44 17121.63 88888.00 2019-05-27 15:44:25.000 147 33819.26 267.45 17121.66 37907.26 2019-05-27 15:44:26.000 147 33819.24 267.43 17121.63 88888.00 2019-05-27 15:44:27.000 147 33819.28 267.44 17121.63 88888.00 2019-05-27 15:44:28.000 147 33819.28 267.46 17121.64 88888.00 2019-05-27 15:44:29.000 147 33819.28 267.44 17121.63 88888.00 2019-05-27 15:44:30.000 147 33819.26 267.38 17121.62 37907.29 2019-05-27 15:44:31.000 147 33819.22 267.31 17121.65 88888.00 2019-05-27 15:44:32.000 147 33819.21 267.38 17121.65 88888.00 2019-05-27 15:44:33.000 147 33819.22 267.40 17121.62 88888.00 2019-05-27 15:44:34.000 147 33819.20 267.41 17121.63 88888.00 2019-05-27 15:44:35.000 147 33819.17 267.42 17121.63 37907.36 2019-05-27 15:44:36.000 147 33819.19 267.41 17121.59 88888.00 2019-05-27 15:44:37.000 147 33819.22 267.47 17121.62 88888.00 2019-05-27 15:44:38.000 147 33819.18 267.49 17121.63 88888.00 2019-05-27 15:44:39.000 147 33819.18 267.44 17121.65 88888.00 2019-05-27 15:44:40.000 147 33819.16 267.45 17121.66 37907.26 2019-05-27 15:44:41.000 147 33819.14 267.49 17121.66 88888.00 2019-05-27 15:44:42.000 147 33819.10 267.48 17121.59 88888.00 2019-05-27 15:44:43.000 147 33819.10 267.44 17121.59 88888.00 2019-05-27 15:44:44.000 147 33819.11 267.37 17121.62 88888.00 2019-05-27 15:44:45.000 147 33819.08 267.33 17121.66 37907.28 2019-05-27 15:44:46.000 147 33819.05 267.32 17121.64 88888.00 2019-05-27 15:44:47.000 147 33819.03 267.34 17121.65 88888.00 2019-05-27 15:44:48.000 147 33819.01 267.36 17121.65 88888.00 2019-05-27 15:44:49.000 147 33819.06 267.38 17121.65 88888.00 2019-05-27 15:44:50.000 147 33819.08 267.38 17121.67 37907.15 2019-05-27 15:44:51.000 147 33819.05 267.40 17121.63 88888.00 2019-05-27 15:44:52.000 147 33819.02 267.40 17121.61 88888.00 2019-05-27 15:44:53.000 147 33819.03 267.41 17121.65 88888.00 2019-05-27 15:44:54.000 147 33819.03 267.41 17121.65 88888.00 2019-05-27 15:44:55.000 147 33818.98 267.41 17121.64 37907.19 2019-05-27 15:44:56.000 147 33818.97 267.38 17121.61 88888.00 2019-05-27 15:44:57.000 147 33818.98 267.35 17121.63 88888.00 2019-05-27 15:44:58.000 147 33818.99 267.37 17121.66 88888.00 2019-05-27 15:44:59.000 147 33818.98 267.34 17121.65 88888.00 2019-05-27 15:45:00.000 147 33818.99 267.37 17121.66 37907.09 2019-05-27 15:45:01.000 147 33818.96 267.38 17121.69 88888.00 2019-05-27 15:45:02.000 147 33818.91 267.41 17121.72 88888.00 2019-05-27 15:45:03.000 147 33818.95 267.44 17121.69 88888.00 2019-05-27 15:45:04.000 147 33818.91 267.47 17121.69 88888.00 2019-05-27 15:45:05.000 147 33818.90 267.44 17121.68 37907.07 2019-05-27 15:45:06.000 147 33818.92 267.45 17121.72 88888.00 2019-05-27 15:45:07.000 147 33818.92 267.42 17121.70 88888.00 2019-05-27 15:45:08.000 147 33818.91 267.43 17121.70 88888.00 2019-05-27 15:45:09.000 147 33818.91 267.43 17121.68 88888.00 2019-05-27 15:45:10.000 147 33818.92 267.42 17121.71 37907.07 2019-05-27 15:45:11.000 147 33818.91 267.41 17121.70 88888.00 2019-05-27 15:45:12.000 147 33818.88 267.42 17121.69 88888.00 2019-05-27 15:45:13.000 147 33818.87 267.45 17121.70 88888.00 2019-05-27 15:45:14.000 147 33818.88 267.45 17121.67 88888.00 2019-05-27 15:45:15.000 147 33818.85 267.44 17121.71 37906.98 2019-05-27 15:45:16.000 147 33818.85 267.48 17121.74 88888.00 2019-05-27 15:45:17.000 147 33818.84 267.50 17121.74 88888.00 2019-05-27 15:45:18.000 147 33818.80 267.44 17121.75 88888.00 2019-05-27 15:45:19.000 147 33818.81 267.42 17121.76 88888.00 2019-05-27 15:45:20.000 147 33818.80 267.44 17121.74 37907.02 2019-05-27 15:45:21.000 147 33818.79 267.46 17121.74 88888.00 2019-05-27 15:45:22.000 147 33818.80 267.48 17121.71 88888.00 2019-05-27 15:45:23.000 147 33818.81 267.46 17121.72 88888.00 2019-05-27 15:45:24.000 147 33818.79 267.46 17121.75 88888.00 2019-05-27 15:45:25.000 147 33818.80 267.50 17121.75 37907.00 2019-05-27 15:45:26.000 147 33818.79 267.48 17121.72 88888.00 2019-05-27 15:45:27.000 147 33818.79 267.47 17121.71 88888.00 2019-05-27 15:45:28.000 147 33818.79 267.48 17121.69 88888.00 2019-05-27 15:45:29.000 147 33818.79 267.48 17121.72 88888.00 2019-05-27 15:45:30.000 147 33818.78 267.47 17121.71 37906.90 2019-05-27 15:45:31.000 147 33818.77 267.49 17121.73 88888.00 2019-05-27 15:45:32.000 147 33818.75 267.52 17121.72 88888.00 2019-05-27 15:45:33.000 147 33818.76 267.51 17121.74 88888.00 2019-05-27 15:45:34.000 147 33818.80 267.50 17121.76 88888.00 2019-05-27 15:45:35.000 147 33818.75 267.52 17121.73 37906.96 2019-05-27 15:45:36.000 147 33818.71 267.54 17121.69 88888.00 2019-05-27 15:45:37.000 147 33818.72 267.57 17121.71 88888.00 2019-05-27 15:45:38.000 147 33818.70 267.53 17121.73 88888.00 2019-05-27 15:45:39.000 147 33818.69 267.53 17121.76 88888.00 2019-05-27 15:45:40.000 147 33818.63 267.49 17121.74 37907.00 2019-05-27 15:45:41.000 147 33818.61 267.49 17121.77 88888.00 2019-05-27 15:45:42.000 147 33818.63 267.52 17121.80 88888.00 2019-05-27 15:45:43.000 147 33818.65 267.53 17121.74 88888.00 2019-05-27 15:45:44.000 147 33818.64 267.53 17121.75 88888.00 2019-05-27 15:45:45.000 147 33818.63 267.54 17121.76 37906.88 2019-05-27 15:45:46.000 147 33818.65 267.55 17121.76 88888.00 2019-05-27 15:45:47.000 147 33818.67 267.55 17121.74 88888.00 2019-05-27 15:45:48.000 147 33818.64 267.54 17121.73 88888.00 2019-05-27 15:45:49.000 147 33818.63 267.57 17121.73 88888.00 2019-05-27 15:45:50.000 147 33818.62 267.57 17121.74 37906.86 2019-05-27 15:45:51.000 147 33818.61 267.64 17121.75 88888.00 2019-05-27 15:45:52.000 147 33818.62 267.58 17121.76 88888.00 2019-05-27 15:45:53.000 147 33818.60 267.55 17121.75 88888.00 2019-05-27 15:45:54.000 147 33818.59 267.54 17121.75 88888.00 2019-05-27 15:45:55.000 147 33818.61 267.55 17121.75 37906.79 2019-05-27 15:45:56.000 147 33818.60 267.54 17121.78 88888.00 2019-05-27 15:45:57.000 147 33818.58 267.56 17121.76 88888.00 2019-05-27 15:45:58.000 147 33818.60 267.60 17121.73 88888.00 2019-05-27 15:45:59.000 147 33818.56 267.60 17121.69 88888.00 2019-05-27 15:46:00.000 147 33818.54 267.57 17121.69 37906.74 2019-05-27 15:46:01.000 147 33818.55 267.57 17121.75 88888.00 2019-05-27 15:46:02.000 147 33818.56 267.60 17121.77 88888.00 2019-05-27 15:46:03.000 147 33818.57 267.57 17121.73 88888.00 2019-05-27 15:46:04.000 147 33818.57 267.56 17121.67 88888.00 2019-05-27 15:46:05.000 147 33818.53 267.60 17121.68 37906.63 2019-05-27 15:46:06.000 147 33818.51 267.57 17121.75 88888.00 2019-05-27 15:46:07.000 147 33818.51 267.60 17121.75 88888.00 2019-05-27 15:46:08.000 147 33818.51 267.60 17121.73 88888.00 2019-05-27 15:46:09.000 147 33818.49 267.59 17121.72 88888.00 2019-05-27 15:46:10.000 147 33818.52 267.57 17121.79 37906.73 2019-05-27 15:46:11.000 147 33818.55 267.58 17121.76 88888.00 2019-05-27 15:46:12.000 147 33818.52 267.60 17121.77 88888.00 2019-05-27 15:46:13.000 147 33818.50 267.57 17121.76 88888.00 2019-05-27 15:46:14.000 147 33818.48 267.57 17121.71 88888.00 2019-05-27 15:46:15.000 147 33818.50 267.60 17121.73 37906.64 2019-05-27 15:46:16.000 147 33818.48 267.59 17121.76 88888.00 2019-05-27 15:46:17.000 147 33818.43 267.56 17121.73 88888.00 2019-05-27 15:46:18.000 147 33818.45 267.57 17121.72 88888.00 2019-05-27 15:46:19.000 147 33818.43 267.54 17121.74 88888.00 2019-05-27 15:46:20.000 147 33818.37 267.52 17121.76 37906.64 2019-05-27 15:46:21.000 147 33818.38 267.52 17121.72 88888.00 2019-05-27 15:46:22.000 147 33818.40 267.56 17121.78 88888.00 2019-05-27 15:46:23.000 147 33818.37 267.57 17121.78 88888.00 2019-05-27 15:46:24.000 147 33818.34 267.57 17121.78 88888.00 2019-05-27 15:46:25.000 147 33818.33 267.52 17121.76 37906.66 2019-05-27 15:46:26.000 147 33818.29 267.55 17121.78 88888.00 2019-05-27 15:46:27.000 147 33818.35 267.60 17121.75 88888.00 2019-05-27 15:46:28.000 147 33818.35 267.58 17121.75 88888.00 2019-05-27 15:46:29.000 147 33818.37 267.60 17121.77 88888.00 2019-05-27 15:46:30.000 147 33818.35 267.55 17121.77 37906.62 2019-05-27 15:46:31.000 147 33818.32 267.52 17121.77 88888.00 2019-05-27 15:46:32.000 147 33818.34 267.55 17121.83 88888.00 2019-05-27 15:46:33.000 147 33818.32 267.54 17121.77 88888.00 2019-05-27 15:46:34.000 147 33818.26 267.53 17121.76 88888.00 2019-05-27 15:46:35.000 147 33818.30 267.57 17121.81 37906.57 2019-05-27 15:46:36.000 147 33818.29 267.60 17121.78 88888.00 2019-05-27 15:46:37.000 147 33818.26 267.61 17121.77 88888.00 2019-05-27 15:46:38.000 147 33818.28 267.59 17121.79 88888.00 2019-05-27 15:46:39.000 147 33818.31 267.62 17121.79 88888.00 2019-05-27 15:46:40.000 147 33818.30 267.59 17121.76 37906.49 2019-05-27 15:46:41.000 147 33818.27 267.55 17121.74 88888.00 2019-05-27 15:46:42.000 147 33818.30 267.54 17121.78 88888.00 2019-05-27 15:46:43.000 147 33818.29 267.55 17121.77 88888.00 2019-05-27 15:46:44.000 147 33818.29 267.57 17121.76 88888.00 2019-05-27 15:46:45.000 147 33818.29 267.56 17121.78 37906.49 2019-05-27 15:46:46.000 147 33818.27 267.58 17121.80 88888.00 2019-05-27 15:46:47.000 147 33818.24 267.60 17121.80 88888.00 2019-05-27 15:46:48.000 147 33818.29 267.62 17121.76 88888.00 2019-05-27 15:46:49.000 147 33818.31 267.60 17121.75 88888.00 2019-05-27 15:46:50.000 147 33818.28 267.58 17121.73 37906.55 2019-05-27 15:46:51.000 147 33818.25 267.57 17121.73 88888.00 2019-05-27 15:46:52.000 147 33818.28 267.57 17121.75 88888.00 2019-05-27 15:46:53.000 147 33818.28 267.57 17121.76 88888.00 2019-05-27 15:46:54.000 147 33818.30 267.58 17121.80 88888.00 2019-05-27 15:46:55.000 147 33818.27 267.56 17121.79 37906.51 2019-05-27 15:46:56.000 147 33818.21 267.56 17121.76 88888.00 2019-05-27 15:46:57.000 147 33818.20 267.57 17121.79 88888.00 2019-05-27 15:46:58.000 147 33818.24 267.58 17121.79 88888.00 2019-05-27 15:46:59.000 147 33818.22 267.56 17121.80 88888.00 2019-05-27 15:47:00.000 147 33818.22 267.56 17121.83 37906.45 2019-05-27 15:47:01.000 147 33818.21 267.59 17121.85 88888.00 2019-05-27 15:47:02.000 147 33818.23 267.57 17121.84 88888.00 2019-05-27 15:47:03.000 147 33818.25 267.58 17121.83 88888.00 2019-05-27 15:47:04.000 147 33818.26 267.55 17121.80 88888.00 2019-05-27 15:47:05.000 147 33818.24 267.54 17121.77 37906.48 2019-05-27 15:47:06.000 147 33818.23 267.55 17121.80 88888.00 2019-05-27 15:47:07.000 147 33818.21 267.58 17121.79 88888.00 2019-05-27 15:47:08.000 147 33818.25 267.60 17121.76 88888.00 2019-05-27 15:47:09.000 147 33818.26 267.58 17121.81 88888.00 2019-05-27 15:47:10.000 147 33818.23 267.56 17121.76 37906.56 2019-05-27 15:47:11.000 147 33818.23 267.54 17121.73 88888.00 2019-05-27 15:47:12.000 147 33818.22 267.59 17121.74 88888.00 2019-05-27 15:47:13.000 147 33818.23 267.60 17121.73 88888.00 2019-05-27 15:47:14.000 147 33818.25 267.60 17121.75 88888.00 2019-05-27 15:47:15.000 147 33818.25 267.58 17121.72 37906.53 2019-05-27 15:47:16.000 147 33818.25 267.59 17121.75 88888.00 2019-05-27 15:47:17.000 147 33818.25 267.63 17121.76 88888.00 2019-05-27 15:47:18.000 147 33818.26 267.67 17121.75 88888.00 2019-05-27 15:47:19.000 147 33818.25 267.61 17121.74 88888.00 2019-05-27 15:47:20.000 147 33818.21 267.58 17121.74 37906.57 2019-05-27 15:47:21.000 147 33818.20 267.60 17121.74 88888.00 2019-05-27 15:47:22.000 147 33818.20 267.61 17121.75 88888.00 2019-05-27 15:47:23.000 147 33818.24 267.61 17121.77 88888.00 2019-05-27 15:47:24.000 147 33818.24 267.56 17121.73 88888.00 2019-05-27 15:47:25.000 147 33818.26 267.54 17121.76 37906.57 2019-05-27 15:47:26.000 147 33818.25 267.58 17121.76 88888.00 2019-05-27 15:47:27.000 147 33818.29 267.61 17121.78 88888.00 2019-05-27 15:47:28.000 147 33818.27 267.58 17121.77 88888.00 2019-05-27 15:47:29.000 147 33818.24 267.59 17121.76 88888.00 2019-05-27 15:47:30.000 147 33818.22 267.59 17121.73 37906.44 2019-05-27 15:47:31.000 147 33818.18 267.60 17121.73 88888.00 2019-05-27 15:47:32.000 147 33818.15 267.59 17121.73 88888.00 2019-05-27 15:47:33.000 147 33818.15 267.59 17121.76 88888.00 2019-05-27 15:47:34.000 147 33818.19 267.57 17121.74 88888.00 2019-05-27 15:47:35.000 147 33818.22 267.56 17121.72 37906.55 2019-05-27 15:47:36.000 147 33818.24 267.59 17121.75 88888.00 2019-05-27 15:47:37.000 147 33818.23 267.55 17121.74 88888.00 2019-05-27 15:47:38.000 147 33818.24 267.54 17121.70 88888.00 2019-05-27 15:47:39.000 147 33818.27 267.58 17121.77 88888.00 2019-05-27 15:47:40.000 147 33818.26 267.63 17121.81 37906.48 2019-05-27 15:47:41.000 147 33818.23 267.63 17121.85 88888.00 2019-05-27 15:47:42.000 147 33818.22 267.59 17121.83 88888.00 2019-05-27 15:47:43.000 147 33818.20 267.56 17121.84 88888.00 2019-05-27 15:47:44.000 147 33818.19 267.57 17121.81 88888.00 2019-05-27 15:47:45.000 147 33818.18 267.60 17121.79 37906.43 2019-05-27 15:47:46.000 147 33818.14 267.58 17121.78 88888.00 2019-05-27 15:47:47.000 147 33818.14 267.53 17121.77 88888.00 2019-05-27 15:47:48.000 147 33818.16 267.55 17121.78 88888.00 2019-05-27 15:47:49.000 147 33818.18 267.60 17121.80 88888.00 2019-05-27 15:47:50.000 147 33818.17 267.60 17121.82 37906.50 2019-05-27 15:47:51.000 147 33818.16 267.59 17121.83 88888.00 2019-05-27 15:47:52.000 147 33818.13 267.61 17121.83 88888.00 2019-05-27 15:47:53.000 147 33818.12 267.61 17121.82 88888.00 2019-05-27 15:47:54.000 147 33818.14 267.58 17121.81 88888.00 2019-05-27 15:47:55.000 147 33818.14 267.61 17121.85 37906.41 2019-05-27 15:47:56.000 147 33818.15 267.64 17121.87 88888.00 2019-05-27 15:47:57.000 147 33818.16 267.63 17121.86 88888.00 2019-05-27 15:47:58.000 147 33818.14 267.63 17121.87 88888.00 2019-05-27 15:47:59.000 147 33818.15 267.65 17121.87 88888.00 2019-05-27 15:48:00.000 147 33818.13 267.73 17121.86 37906.46 2019-05-27 15:48:01.000 147 33818.14 267.77 17121.85 88888.00 2019-05-27 15:48:02.000 147 33818.13 267.76 17121.83 88888.00 2019-05-27 15:48:03.000 147 33818.11 267.80 17121.83 88888.00 2019-05-27 15:48:04.000 147 33818.07 267.83 17121.87 88888.00 2019-05-27 15:48:05.000 147 33818.04 267.80 17121.85 37906.37 2019-05-27 15:48:06.000 147 33818.04 267.79 17121.82 88888.00 2019-05-27 15:48:07.000 147 33818.06 267.81 17121.83 88888.00 2019-05-27 15:48:08.000 147 33818.07 267.83 17121.85 88888.00 2019-05-27 15:48:09.000 147 33818.04 267.83 17121.86 88888.00 2019-05-27 15:48:10.000 147 33818.03 267.77 17121.91 37906.30 2019-05-27 15:48:11.000 147 33818.02 267.79 17121.94 88888.00 2019-05-27 15:48:12.000 147 33818.03 267.81 17121.94 88888.00 2019-05-27 15:48:13.000 147 33818.00 267.79 17121.91 88888.00 2019-05-27 15:48:14.000 147 33817.96 267.74 17121.88 88888.00 2019-05-27 15:48:15.000 147 33817.96 267.68 17121.91 37906.35 2019-05-27 15:48:16.000 147 33817.95 267.67 17121.93 88888.00 2019-05-27 15:48:17.000 147 33817.93 267.66 17121.89 88888.00 2019-05-27 15:48:18.000 147 33817.92 267.69 17121.85 88888.00 2019-05-27 15:48:19.000 147 33817.91 267.70 17121.87 88888.00 2019-05-27 15:48:20.000 147 33817.93 267.68 17121.83 37906.34 2019-05-27 15:48:21.000 147 33817.91 267.69 17121.81 88888.00 2019-05-27 15:48:22.000 147 33817.87 267.71 17121.81 88888.00 2019-05-27 15:48:23.000 147 33817.86 267.72 17121.83 88888.00 2019-05-27 15:48:24.000 147 33817.85 267.70 17121.83 88888.00 2019-05-27 15:48:25.000 147 33817.88 267.72 17121.82 37906.28 2019-05-27 15:48:26.000 147 33817.85 267.72 17121.80 88888.00 2019-05-27 15:48:27.000 147 33817.85 267.72 17121.81 88888.00 2019-05-27 15:48:28.000 147 33817.84 267.71 17121.82 88888.00 2019-05-27 15:48:29.000 147 33817.83 267.75 17121.84 88888.00 2019-05-27 15:48:30.000 147 33817.79 267.71 17121.80 37906.19 2019-05-27 15:48:31.000 147 33817.83 267.68 17121.78 88888.00 2019-05-27 15:48:32.000 147 33817.81 267.70 17121.79 88888.00 2019-05-27 15:48:33.000 147 33817.85 267.62 17121.79 88888.00 2019-05-27 15:48:34.000 147 33817.81 267.59 17121.77 88888.00 2019-05-27 15:48:35.000 147 33817.78 267.61 17121.81 37906.15 2019-05-27 15:48:36.000 147 33817.81 267.64 17121.79 88888.00 2019-05-27 15:48:37.000 147 33817.83 267.69 17121.77 88888.00 2019-05-27 15:48:38.000 147 33817.84 267.64 17121.80 88888.00 2019-05-27 15:48:39.000 147 33817.85 267.65 17121.83 88888.00 2019-05-27 15:48:40.000 147 33817.80 267.66 17121.80 37906.14 2019-05-27 15:48:41.000 147 33817.80 267.66 17121.81 88888.00 2019-05-27 15:48:42.000 147 33817.76 267.69 17121.78 88888.00 2019-05-27 15:48:43.000 147 33817.77 267.72 17121.77 88888.00 2019-05-27 15:48:44.000 147 33817.77 267.74 17121.75 88888.00 2019-05-27 15:48:45.000 147 33817.81 267.70 17121.78 37906.10 2019-05-27 15:48:46.000 147 33817.82 267.68 17121.81 88888.00 2019-05-27 15:48:47.000 147 33817.82 267.67 17121.85 88888.00 2019-05-27 15:48:48.000 147 33817.83 267.66 17121.87 88888.00 2019-05-27 15:48:49.000 147 33817.82 267.69 17121.89 88888.00 2019-05-27 15:48:50.000 147 33817.78 267.67 17121.87 37906.10 2019-05-27 15:48:51.000 147 33817.73 267.65 17121.87 88888.00 2019-05-27 15:48:52.000 147 33817.72 267.63 17121.84 88888.00 2019-05-27 15:48:53.000 147 33817.72 267.67 17121.82 88888.00 2019-05-27 15:48:54.000 147 33817.74 267.68 17121.81 88888.00 2019-05-27 15:48:55.000 147 33817.69 267.67 17121.78 37906.03 2019-05-27 15:48:56.000 147 33817.66 267.68 17121.78 88888.00 2019-05-27 15:48:57.000 147 33817.68 267.72 17121.82 88888.00 2019-05-27 15:48:58.000 147 33817.73 267.73 17121.84 88888.00 2019-05-27 15:48:59.000 147 33817.73 267.66 17121.80 88888.00 2019-05-27 15:49:00.000 147 33817.71 267.63 17121.78 37906.03 2019-05-27 15:49:01.000 147 33817.69 267.63 17121.79 88888.00 2019-05-27 15:49:02.000 147 33817.70 267.63 17121.81 88888.00 2019-05-27 15:49:03.000 147 33817.67 267.61 17121.85 88888.00 2019-05-27 15:49:04.000 147 33817.66 267.62 17121.84 88888.00 2019-05-27 15:49:05.000 147 33817.68 267.64 17121.78 37906.12 2019-05-27 15:49:06.000 147 33817.70 267.66 17121.80 88888.00 2019-05-27 15:49:07.000 147 33817.71 267.61 17121.82 88888.00 2019-05-27 15:49:08.000 147 33817.70 267.65 17121.85 88888.00 2019-05-27 15:49:09.000 147 33817.68 267.69 17121.84 88888.00 2019-05-27 15:49:10.000 147 33817.69 267.72 17121.86 37906.05 2019-05-27 15:49:11.000 147 33817.71 267.72 17121.86 88888.00 2019-05-27 15:49:12.000 147 33817.68 267.71 17121.84 88888.00 2019-05-27 15:49:13.000 147 33817.68 267.67 17121.82 88888.00 2019-05-27 15:49:14.000 147 33817.63 267.68 17121.82 88888.00 2019-05-27 15:49:15.000 147 33817.64 267.69 17121.86 37906.01 2019-05-27 15:49:16.000 147 33817.64 267.72 17121.86 88888.00 2019-05-27 15:49:17.000 147 33817.63 267.73 17121.82 88888.00 2019-05-27 15:49:18.000 147 33817.64 267.73 17121.85 88888.00 2019-05-27 15:49:19.000 147 33817.59 267.72 17121.84 88888.00 2019-05-27 15:49:20.000 147 33817.58 267.73 17121.81 37906.00 2019-05-27 15:49:21.000 147 33817.61 267.74 17121.81 88888.00 2019-05-27 15:49:22.000 147 33817.63 267.76 17121.81 88888.00 2019-05-27 15:49:23.000 147 33817.62 267.83 17121.85 88888.00 2019-05-27 15:49:24.000 147 33817.61 267.82 17121.81 88888.00 2019-05-27 15:49:25.000 147 33817.58 267.76 17121.84 37905.95 2019-05-27 15:49:26.000 147 33817.52 267.79 17121.85 88888.00 2019-05-27 15:49:27.000 147 33817.50 267.82 17121.86 88888.00 2019-05-27 15:49:28.000 147 33817.53 267.79 17121.90 88888.00 2019-05-27 15:49:29.000 147 33817.55 267.78 17121.90 88888.00 2019-05-27 15:49:30.000 147 33817.55 267.75 17121.91 37905.89 2019-05-27 15:49:31.000 147 33817.55 267.77 17121.88 88888.00 2019-05-27 15:49:32.000 147 33817.50 267.77 17121.87 88888.00 2019-05-27 15:49:33.000 147 33817.52 267.72 17121.88 88888.00 2019-05-27 15:49:34.000 147 33817.53 267.72 17121.92 88888.00 2019-05-27 15:49:35.000 147 33817.53 267.77 17121.91 37905.89 2019-05-27 15:49:36.000 147 33817.54 267.76 17121.88 88888.00 2019-05-27 15:49:37.000 147 33817.52 267.79 17121.88 88888.00 2019-05-27 15:49:38.000 147 33817.50 267.78 17121.81 88888.00 2019-05-27 15:49:39.000 147 33817.51 267.88 17121.82 88888.00 2019-05-27 15:49:40.000 147 33817.53 267.96 17121.82 37905.88 2019-05-27 15:49:41.000 147 33817.58 267.99 17121.86 88888.00 2019-05-27 15:49:42.000 147 33817.56 267.92 17121.85 88888.00 2019-05-27 15:49:43.000 147 33817.56 267.93 17121.84 88888.00 2019-05-27 15:49:44.000 147 33817.55 267.97 17121.84 88888.00 2019-05-27 15:49:45.000 147 33817.51 267.97 17121.82 37905.96 2019-05-27 15:49:46.000 147 33817.45 268.00 17121.85 88888.00 2019-05-27 15:49:47.000 147 33817.41 267.99 17121.88 88888.00 2019-05-27 15:49:48.000 147 33817.44 268.01 17121.90 88888.00 2019-05-27 15:49:49.000 147 33817.46 268.02 17121.89 88888.00 2019-05-27 15:49:50.000 147 33817.46 268.01 17121.87 37905.88 2019-05-27 15:49:51.000 147 33817.47 268.00 17121.85 88888.00 2019-05-27 15:49:52.000 147 33817.49 268.01 17121.81 88888.00 2019-05-27 15:49:53.000 147 33817.45 268.00 17121.85 88888.00 2019-05-27 15:49:54.000 147 33817.45 268.00 17121.85 88888.00 2019-05-27 15:49:55.000 147 33817.37 267.94 17121.83 37905.92 2019-05-27 15:49:56.000 147 33817.39 267.98 17121.83 88888.00 2019-05-27 15:49:57.000 147 33817.39 267.95 17121.85 88888.00 2019-05-27 15:49:58.000 147 33817.40 267.98 17121.82 88888.00 2019-05-27 15:49:59.000 147 33817.36 267.95 17121.81 88888.00 2019-05-27 15:50:00.000 147 33817.38 267.96 17121.82 37905.91 2019-05-27 15:50:01.000 147 33817.40 267.99 17121.82 88888.00 2019-05-27 15:50:02.000 147 33817.38 267.97 17121.83 88888.00 2019-05-27 15:50:03.000 147 33817.39 267.96 17121.89 88888.00 2019-05-27 15:50:04.000 147 33817.39 267.95 17121.88 88888.00 2019-05-27 15:50:05.000 147 33817.37 267.96 17121.84 37905.84 2019-05-27 15:50:06.000 147 33817.37 267.99 17121.85 88888.00 2019-05-27 15:50:07.000 147 33817.39 268.01 17121.84 88888.00 2019-05-27 15:50:08.000 147 33817.36 268.03 17121.82 88888.00 2019-05-27 15:50:09.000 147 33817.36 268.05 17121.82 88888.00 2019-05-27 15:50:10.000 147 33817.39 268.04 17121.81 37905.73 2019-05-27 15:50:11.000 147 33817.34 268.00 17121.80 88888.00 2019-05-27 15:50:12.000 147 33817.33 268.01 17121.83 88888.00 2019-05-27 15:50:13.000 147 33817.34 268.02 17121.82 88888.00 2019-05-27 15:50:14.000 147 33817.35 268.03 17121.83 88888.00 2019-05-27 15:50:15.000 147 33817.38 268.03 17121.83 37905.85 2019-05-27 15:50:16.000 147 33817.37 268.04 17121.81 88888.00 2019-05-27 15:50:17.000 147 33817.35 268.02 17121.82 88888.00 2019-05-27 15:50:18.000 147 33817.32 267.99 17121.83 88888.00 2019-05-27 15:50:19.000 147 33817.30 268.03 17121.85 88888.00 2019-05-27 15:50:20.000 147 33817.32 268.07 17121.82 37905.73 2019-05-27 15:50:21.000 147 33817.33 268.04 17121.81 88888.00 2019-05-27 15:50:22.000 147 33817.33 268.04 17121.82 88888.00 2019-05-27 15:50:23.000 147 33817.34 267.98 17121.85 88888.00 2019-05-27 15:50:24.000 147 33817.33 267.98 17121.87 88888.00 2019-05-27 15:50:25.000 147 33817.34 268.01 17121.88 37905.67 2019-05-27 15:50:26.000 147 33817.36 268.03 17121.86 88888.00 2019-05-27 15:50:27.000 147 33817.37 268.02 17121.83 88888.00 2019-05-27 15:50:28.000 147 33817.38 268.00 17121.83 88888.00 2019-05-27 15:50:29.000 147 33817.37 268.02 17121.84 88888.00 2019-05-27 15:50:30.000 147 33817.38 267.97 17121.85 37905.73 2019-05-27 15:50:31.000 147 33817.40 267.98 17121.85 88888.00 2019-05-27 15:50:32.000 147 33817.42 267.96 17121.85 88888.00 2019-05-27 15:50:33.000 147 33817.39 267.96 17121.87 88888.00 2019-05-27 15:50:34.000 147 33817.40 267.98 17121.87 88888.00 2019-05-27 15:50:35.000 147 33817.40 268.02 17121.86 37905.70 2019-05-27 15:50:36.000 147 33817.38 267.98 17121.90 88888.00 2019-05-27 15:50:37.000 147 33817.39 268.04 17121.92 88888.00 2019-05-27 15:50:38.000 147 33817.37 268.00 17121.93 88888.00 2019-05-27 15:50:39.000 147 33817.36 268.02 17121.91 88888.00 2019-05-27 15:50:40.000 147 33817.37 268.02 17121.87 37905.78 2019-05-27 15:50:41.000 147 33817.34 268.00 17121.88 88888.00 2019-05-27 15:50:42.000 147 33817.35 268.00 17121.92 88888.00 2019-05-27 15:50:43.000 147 33817.34 268.00 17121.93 88888.00 2019-05-27 15:50:44.000 147 33817.32 268.01 17121.91 88888.00 2019-05-27 15:50:45.000 147 33817.31 268.02 17121.89 37905.65 2019-05-27 15:50:46.000 147 33817.33 268.00 17121.88 88888.00 2019-05-27 15:50:47.000 147 33817.34 268.01 17121.88 88888.00 2019-05-27 15:50:48.000 147 33817.30 268.04 17121.90 88888.00 2019-05-27 15:50:49.000 147 33817.31 268.04 17121.93 88888.00 2019-05-27 15:50:50.000 147 33817.29 268.02 17121.90 37905.78 2019-05-27 15:50:51.000 147 33817.31 268.04 17121.89 88888.00 2019-05-27 15:50:52.000 147 33817.34 268.05 17121.91 88888.00 2019-05-27 15:50:53.000 147 33817.38 268.04 17121.91 88888.00 2019-05-27 15:50:54.000 147 33817.35 268.00 17121.93 88888.00 2019-05-27 15:50:55.000 147 33817.31 267.91 17121.93 37905.68 2019-05-27 15:50:56.000 147 33817.31 267.96 17121.91 88888.00 2019-05-27 15:50:57.000 147 33817.28 267.96 17121.93 88888.00 2019-05-27 15:50:58.000 147 33817.29 267.93 17121.90 88888.00 2019-05-27 15:50:59.000 147 33817.29 267.93 17121.87 88888.00 2019-05-27 15:51:00.000 147 33817.31 267.93 17121.88 37905.72 2019-05-27 15:51:01.000 147 33817.28 267.90 17121.91 88888.00 2019-05-27 15:51:02.000 147 33817.28 267.93 17121.90 88888.00 2019-05-27 15:51:03.000 147 33817.34 267.96 17121.91 88888.00 2019-05-27 15:51:04.000 147 33817.29 267.91 17121.93 88888.00 2019-05-27 15:51:05.000 147 33817.28 267.93 17121.92 37905.72 2019-05-27 15:51:06.000 147 33817.33 267.93 17121.89 88888.00 2019-05-27 15:51:07.000 147 33817.32 267.92 17121.89 88888.00 2019-05-27 15:51:08.000 147 33817.30 267.92 17121.86 88888.00 2019-05-27 15:51:09.000 147 33817.30 267.92 17121.86 88888.00 2019-05-27 15:51:10.000 147 33817.34 267.91 17121.87 37905.74 2019-05-27 15:51:11.000 147 33817.34 267.94 17121.85 88888.00 2019-05-27 15:51:12.000 147 33817.34 267.92 17121.86 88888.00 2019-05-27 15:51:13.000 147 33817.34 267.87 17121.88 88888.00 2019-05-27 15:51:14.000 147 33817.30 267.88 17121.93 88888.00 2019-05-27 15:51:15.000 147 33817.35 267.89 17121.92 37905.65 2019-05-27 15:51:16.000 147 33817.33 267.88 17121.94 88888.00 2019-05-27 15:51:17.000 147 33817.34 267.85 17121.93 88888.00 2019-05-27 15:51:18.000 147 33817.31 267.85 17121.91 88888.00 2019-05-27 15:51:19.000 147 33817.24 267.88 17121.91 88888.00 2019-05-27 15:51:20.000 147 33817.22 267.91 17121.85 37905.69 2019-05-27 15:51:21.000 147 33817.20 267.94 17121.87 88888.00 2019-05-27 15:51:22.000 147 33817.23 267.91 17121.88 88888.00 2019-05-27 15:51:23.000 147 33817.25 267.95 17121.88 88888.00 2019-05-27 15:51:24.000 147 33817.27 268.01 17121.84 88888.00 2019-05-27 15:51:25.000 147 33817.22 268.02 17121.86 37905.72 2019-05-27 15:51:26.000 147 33817.20 268.00 17121.87 88888.00 2019-05-27 15:51:27.000 147 33817.24 267.97 17121.84 88888.00 2019-05-27 15:51:28.000 147 33817.24 267.95 17121.82 88888.00 2019-05-27 15:51:29.000 147 33817.23 267.91 17121.87 88888.00 2019-05-27 15:51:30.000 147 33817.24 267.93 17121.87 37905.71 2019-05-27 15:51:31.000 147 33817.20 267.94 17121.85 88888.00 2019-05-27 15:51:32.000 147 33817.21 267.94 17121.81 88888.00 2019-05-27 15:51:33.000 147 33817.22 267.94 17121.80 88888.00 2019-05-27 15:51:34.000 147 33817.22 267.93 17121.83 88888.00 2019-05-27 15:51:35.000 147 33817.21 267.93 17121.82 37905.59 2019-05-27 15:51:36.000 147 33817.22 267.93 17121.83 88888.00 2019-05-27 15:51:37.000 147 33817.18 267.95 17121.81 88888.00 2019-05-27 15:51:38.000 147 33817.19 267.96 17121.81 88888.00 2019-05-27 15:51:39.000 147 33817.19 267.93 17121.82 88888.00 2019-05-27 15:51:40.000 147 33817.21 267.94 17121.87 37905.62 2019-05-27 15:51:41.000 147 33817.21 267.95 17121.88 88888.00 2019-05-27 15:51:42.000 147 33817.21 267.93 17121.89 88888.00 2019-05-27 15:51:43.000 147 33817.22 267.96 17121.90 88888.00 2019-05-27 15:51:44.000 147 33817.21 267.98 17121.87 88888.00 2019-05-27 15:51:45.000 147 33817.20 268.01 17121.90 37905.65 2019-05-27 15:51:46.000 147 33817.19 268.02 17121.90 88888.00 2019-05-27 15:51:47.000 147 33817.15 268.01 17121.89 88888.00 2019-05-27 15:51:48.000 147 33817.13 267.97 17121.86 88888.00 2019-05-27 15:51:49.000 147 33817.11 267.97 17121.89 88888.00 2019-05-27 15:51:50.000 147 33817.12 267.98 17121.93 37905.58 2019-05-27 15:51:51.000 147 33817.16 268.00 17121.95 88888.00 2019-05-27 15:51:52.000 147 33817.19 268.00 17121.92 88888.00 2019-05-27 15:51:53.000 147 33817.15 267.95 17121.92 88888.00 2019-05-27 15:51:54.000 147 33817.13 267.91 17121.94 88888.00 2019-05-27 15:51:55.000 147 33817.11 267.95 17121.94 37905.58 2019-05-27 15:51:56.000 147 33817.13 268.00 17121.91 88888.00 2019-05-27 15:51:57.000 147 33817.15 268.02 17121.90 88888.00 2019-05-27 15:51:58.000 147 33817.16 267.97 17121.91 88888.00 2019-05-27 15:51:59.000 147 33817.15 267.98 17121.94 88888.00 2019-05-27 15:52:00.000 147 33817.13 267.98 17121.95 37905.54 2019-05-27 15:52:01.000 147 33817.16 267.98 17121.98 88888.00 2019-05-27 15:52:02.000 147 33817.12 267.99 17121.89 88888.00 2019-05-27 15:52:03.000 147 33817.08 268.00 17121.86 88888.00 2019-05-27 15:52:04.000 147 33817.11 267.96 17121.87 88888.00 2019-05-27 15:52:05.000 147 33817.14 267.98 17121.90 37905.51 2019-05-27 15:52:06.000 147 33817.17 267.94 17121.92 88888.00 2019-05-27 15:52:07.000 147 33817.16 267.93 17121.91 88888.00 2019-05-27 15:52:08.000 147 33817.15 267.95 17121.98 88888.00 2019-05-27 15:52:09.000 147 33817.13 267.94 17121.99 88888.00 2019-05-27 15:52:10.000 147 33817.10 267.97 17121.97 37905.59 2019-05-27 15:52:11.000 147 33817.14 267.99 17121.98 88888.00 2019-05-27 15:52:12.000 147 33817.12 267.99 17121.99 88888.00 2019-05-27 15:52:13.000 147 33817.08 268.02 17121.98 88888.00 2019-05-27 15:52:14.000 147 33817.06 268.01 17121.98 88888.00 2019-05-27 15:52:15.000 147 33817.08 267.98 17121.98 37905.56 2019-05-27 15:52:16.000 147 33817.09 267.99 17121.99 88888.00 2019-05-27 15:52:17.000 147 33817.07 268.00 17121.94 88888.00 2019-05-27 15:52:18.000 147 33817.10 268.04 17121.94 88888.00 2019-05-27 15:52:19.000 147 33817.12 268.07 17121.97 88888.00 2019-05-27 15:52:20.000 147 33817.12 268.08 17121.96 37905.53 2019-05-27 15:52:21.000 147 33817.06 268.01 17121.96 88888.00 2019-05-27 15:52:22.000 147 33817.05 268.03 17121.95 88888.00 2019-05-27 15:52:23.000 147 33817.04 268.05 17121.97 88888.00 2019-05-27 15:52:24.000 147 33817.04 268.02 17121.92 88888.00 2019-05-27 15:52:25.000 147 33817.01 268.00 17121.92 37905.52 2019-05-27 15:52:26.000 147 33817.05 267.97 17121.90 88888.00 2019-05-27 15:52:27.000 147 33817.05 267.98 17121.89 88888.00 2019-05-27 15:52:28.000 147 33817.07 267.99 17121.91 88888.00 2019-05-27 15:52:29.000 147 33817.08 268.01 17121.91 88888.00 2019-05-27 15:52:30.000 147 33817.07 267.99 17121.90 37905.47 2019-05-27 15:52:31.000 147 33817.06 267.96 17121.92 88888.00 2019-05-27 15:52:32.000 147 33817.09 267.97 17121.94 88888.00 2019-05-27 15:52:33.000 147 33817.07 267.97 17121.91 88888.00 2019-05-27 15:52:34.000 147 33817.02 267.97 17121.93 88888.00 2019-05-27 15:52:35.000 147 33817.03 267.92 17121.87 37905.53 2019-05-27 15:52:36.000 147 33817.02 267.87 17121.89 88888.00 2019-05-27 15:52:37.000 147 33817.00 267.88 17121.94 88888.00 2019-05-27 15:52:38.000 147 33817.00 267.86 17121.93 88888.00 2019-05-27 15:52:39.000 147 33817.02 267.92 17121.92 88888.00 2019-05-27 15:52:40.000 147 33817.02 267.89 17121.89 37905.44 2019-05-27 15:52:41.000 147 33817.01 267.86 17121.89 88888.00 2019-05-27 15:52:42.000 147 33817.01 267.95 17121.90 88888.00 2019-05-27 15:52:43.000 147 33816.99 267.95 17121.93 88888.00 2019-05-27 15:52:44.000 147 33817.05 267.93 17121.95 88888.00 2019-05-27 15:52:45.000 147 33816.98 267.92 17121.92 37905.45 2019-05-27 15:52:46.000 147 33816.98 267.94 17121.90 88888.00 2019-05-27 15:52:47.000 147 33816.99 267.91 17121.89 88888.00 2019-05-27 15:52:48.000 147 33816.98 267.91 17121.95 88888.00 2019-05-27 15:52:49.000 147 33816.99 267.94 17121.93 88888.00 2019-05-27 15:52:50.000 147 33817.00 267.93 17121.94 37905.49 2019-05-27 15:52:51.000 147 33817.00 267.95 17121.93 88888.00 2019-05-27 15:52:52.000 147 33816.98 267.93 17121.94 88888.00 2019-05-27 15:52:53.000 147 33816.97 267.93 17121.91 88888.00 2019-05-27 15:52:54.000 147 33816.97 267.98 17121.92 88888.00 2019-05-27 15:52:55.000 147 33816.96 268.05 17121.92 37905.45 2019-05-27 15:52:56.000 147 33816.95 268.04 17121.90 88888.00 2019-05-27 15:52:57.000 147 33816.98 268.03 17121.91 88888.00 2019-05-27 15:52:58.000 147 33816.95 268.07 17121.91 88888.00 2019-05-27 15:52:59.000 147 33816.97 268.12 17121.93 88888.00 2019-05-27 15:53:00.000 147 33816.97 268.13 17121.89 37905.37 2019-05-27 15:53:01.000 147 33816.95 268.15 17121.88 88888.00 2019-05-27 15:53:02.000 147 33816.97 268.10 17121.89 88888.00 2019-05-27 15:53:03.000 147 33816.96 268.11 17121.87 88888.00 2019-05-27 15:53:04.000 147 33816.94 268.15 17121.89 88888.00 2019-05-27 15:53:05.000 147 33816.92 268.14 17121.88 37905.45 2019-05-27 15:53:06.000 147 33816.91 268.09 17121.84 88888.00 2019-05-27 15:53:07.000 147 33816.91 267.98 17121.84 88888.00 2019-05-27 15:53:08.000 147 33816.90 267.95 17121.88 88888.00 2019-05-27 15:53:09.000 147 33816.93 268.07 17121.93 88888.00 2019-05-27 15:53:10.000 147 33816.91 268.12 17121.95 37905.36 2019-05-27 15:53:11.000 147 33816.90 268.00 17121.89 88888.00 2019-05-27 15:53:12.000 147 33816.89 267.96 17121.89 88888.00 2019-05-27 15:53:13.000 147 33816.87 267.95 17121.90 88888.00 2019-05-27 15:53:14.000 147 33816.87 267.96 17121.95 88888.00 2019-05-27 15:53:15.000 147 33816.86 267.98 17121.93 37905.40 2019-05-27 15:53:16.000 147 33816.85 267.95 17121.96 88888.00 2019-05-27 15:53:17.000 147 33816.88 267.94 17121.95 88888.00 2019-05-27 15:53:18.000 147 33816.84 267.95 17121.93 88888.00 2019-05-27 15:53:19.000 147 33816.89 268.00 17121.95 88888.00 2019-05-27 15:53:20.000 147 33816.88 268.00 17121.95 37905.42 2019-05-27 15:53:21.000 147 33816.87 267.94 17121.97 88888.00 2019-05-27 15:53:22.000 147 33816.81 267.91 17121.95 88888.00 2019-05-27 15:53:23.000 147 33816.83 267.95 17121.97 88888.00 2019-05-27 15:53:24.000 147 33816.83 267.97 17121.98 88888.00 2019-05-27 15:53:25.000 147 33816.83 267.96 17121.98 37905.29 2019-05-27 15:53:26.000 147 33816.83 267.96 17121.96 88888.00 2019-05-27 15:53:27.000 147 33816.82 267.95 17121.95 88888.00 2019-05-27 15:53:28.000 147 33816.78 267.97 17121.88 88888.00 2019-05-27 15:53:29.000 147 33816.79 268.00 17121.87 88888.00 2019-05-27 15:53:30.000 147 33816.80 268.03 17121.92 37905.28 2019-05-27 15:53:31.000 147 33816.83 268.06 17121.94 88888.00 2019-05-27 15:53:32.000 147 33816.80 268.07 17121.98 88888.00 2019-05-27 15:53:33.000 147 33816.77 268.06 17121.98 88888.00 2019-05-27 15:53:34.000 147 33816.76 268.07 17121.99 88888.00 2019-05-27 15:53:35.000 147 33816.77 268.08 17122.00 37905.21 2019-05-27 15:53:36.000 147 33816.78 268.05 17121.97 88888.00 2019-05-27 15:53:37.000 147 33816.76 268.06 17121.98 88888.00 2019-05-27 15:53:38.000 147 33816.75 268.07 17121.97 88888.00 2019-05-27 15:53:39.000 147 33816.76 268.06 17121.94 88888.00 2019-05-27 15:53:40.000 147 33816.75 268.06 17121.89 37905.13 2019-05-27 15:53:41.000 147 33816.75 268.04 17121.86 88888.00 2019-05-27 15:53:42.000 147 33816.69 268.06 17121.84 88888.00 2019-05-27 15:53:43.000 147 33816.69 268.10 17121.93 88888.00 2019-05-27 15:53:44.000 147 33816.67 268.10 17121.95 88888.00 2019-05-27 15:53:45.000 147 33816.68 268.07 17121.93 37905.25 2019-05-27 15:53:46.000 147 33816.71 268.10 17121.89 88888.00 2019-05-27 15:53:47.000 147 33816.74 268.08 17121.89 88888.00 2019-05-27 15:53:48.000 147 33816.73 268.11 17121.86 88888.00 2019-05-27 15:53:49.000 147 33816.72 268.10 17121.90 88888.00 2019-05-27 15:53:50.000 147 33816.71 268.07 17121.94 37905.22 2019-05-27 15:53:51.000 147 33816.70 268.06 17121.94 88888.00 2019-05-27 15:53:52.000 147 33816.70 268.08 17121.95 88888.00 2019-05-27 15:53:53.000 147 33816.71 268.09 17121.95 88888.00 2019-05-27 15:53:54.000 147 33816.69 268.06 17121.91 88888.00 2019-05-27 15:53:55.000 147 33816.69 268.13 17121.89 37905.13 2019-05-27 15:53:56.000 147 33816.68 268.13 17121.89 88888.00 2019-05-27 15:53:57.000 147 33816.67 268.12 17121.89 88888.00 2019-05-27 15:53:58.000 147 33816.64 268.14 17121.91 88888.00 2019-05-27 15:53:59.000 147 33816.64 268.14 17121.89 88888.00 2019-05-27 15:54:00.000 147 33816.61 268.17 17121.87 37905.22 2019-05-27 15:54:01.000 147 33816.62 268.17 17121.88 88888.00 2019-05-27 15:54:02.000 147 33816.62 268.18 17121.88 88888.00 2019-05-27 15:54:03.000 147 33816.61 268.17 17121.89 88888.00 2019-05-27 15:54:04.000 147 33816.59 268.16 17121.91 88888.00 2019-05-27 15:54:05.000 147 33816.55 268.16 17121.94 37905.04 2019-05-27 15:54:06.000 147 33816.54 268.16 17121.91 88888.00 2019-05-27 15:54:07.000 147 33816.52 268.15 17121.89 88888.00 2019-05-27 15:54:08.000 147 33816.55 268.18 17121.90 88888.00 2019-05-27 15:54:09.000 147 33816.56 268.21 17121.92 88888.00 2019-05-27 15:54:10.000 147 33816.54 268.20 17121.97 37905.05 2019-05-27 15:54:11.000 147 33816.53 268.16 17121.93 88888.00 2019-05-27 15:54:12.000 147 33816.51 268.18 17121.91 88888.00 2019-05-27 15:54:13.000 147 33816.53 268.23 17121.88 88888.00 2019-05-27 15:54:14.000 147 33816.53 268.20 17121.89 88888.00 2019-05-27 15:54:15.000 147 33816.49 268.20 17121.95 37905.03 2019-05-27 15:54:16.000 147 33816.48 268.25 17121.93 88888.00 2019-05-27 15:54:17.000 147 33816.50 268.27 17121.91 88888.00 2019-05-27 15:54:18.000 147 33816.50 268.24 17121.87 88888.00 2019-05-27 15:54:19.000 147 33816.45 268.26 17121.90 88888.00 2019-05-27 15:54:20.000 147 33816.45 268.29 17121.90 37905.01 2019-05-27 15:54:21.000 147 33816.44 268.27 17121.94 88888.00 2019-05-27 15:54:22.000 147 33816.41 268.25 17121.93 88888.00 2019-05-27 15:54:23.000 147 33816.45 268.27 17121.93 88888.00 2019-05-27 15:54:24.000 147 33816.45 268.27 17121.93 88888.00 2019-05-27 15:54:25.000 147 33816.44 268.27 17121.93 37904.95 2019-05-27 15:54:26.000 147 33816.43 268.24 17121.90 88888.00 2019-05-27 15:54:27.000 147 33816.38 268.20 17121.88 88888.00 2019-05-27 15:54:28.000 147 33816.43 268.23 17121.88 88888.00 2019-05-27 15:54:29.000 147 33816.44 268.23 17121.89 88888.00 2019-05-27 15:54:30.000 147 33816.39 268.24 17121.92 37904.98 2019-05-27 15:54:31.000 147 33816.37 268.26 17121.94 88888.00 2019-05-27 15:54:32.000 147 33816.43 268.29 17121.92 88888.00 2019-05-27 15:54:33.000 147 33816.44 268.27 17121.86 88888.00 2019-05-27 15:54:34.000 147 33816.39 268.26 17121.86 88888.00 2019-05-27 15:54:35.000 147 33816.36 268.27 17121.87 37904.85 2019-05-27 15:54:36.000 147 33816.39 268.28 17121.87 88888.00 2019-05-27 15:54:37.000 147 33816.40 268.28 17121.93 88888.00 2019-05-27 15:54:38.000 147 33816.37 268.28 17121.92 88888.00 2019-05-27 15:54:39.000 147 33816.40 268.35 17121.93 88888.00 2019-05-27 15:54:40.000 147 33816.38 268.31 17121.92 37905.01 2019-05-27 15:54:41.000 147 33816.37 268.32 17121.90 88888.00 2019-05-27 15:54:42.000 147 33816.36 268.29 17121.90 88888.00 2019-05-27 15:54:43.000 147 33816.34 268.29 17121.91 88888.00 2019-05-27 15:54:44.000 147 33816.31 268.32 17121.89 88888.00 2019-05-27 15:54:45.000 147 33816.32 268.32 17121.90 37904.93 2019-05-27 15:54:46.000 147 33816.30 268.30 17121.89 88888.00 2019-05-27 15:54:47.000 147 33816.32 268.26 17121.89 88888.00 2019-05-27 15:54:48.000 147 33816.31 268.28 17121.90 88888.00 2019-05-27 15:54:49.000 147 33816.30 268.29 17121.92 88888.00 2019-05-27 15:54:50.000 147 33816.35 268.30 17121.92 37904.98 2019-05-27 15:54:51.000 147 33816.37 268.32 17121.94 88888.00 2019-05-27 15:54:52.000 147 33816.32 268.29 17121.92 88888.00 2019-05-27 15:54:53.000 147 33816.32 268.36 17121.92 88888.00 2019-05-27 15:54:54.000 147 33816.31 268.31 17121.95 88888.00 2019-05-27 15:54:55.000 147 33816.28 268.32 17121.96 37904.86 2019-05-27 15:54:56.000 147 33816.24 268.36 17121.94 88888.00 2019-05-27 15:54:57.000 147 33816.23 268.36 17121.94 88888.00 2019-05-27 15:54:58.000 147 33816.22 268.28 17121.95 88888.00 2019-05-27 15:54:59.000 147 33816.23 268.32 17121.95 88888.00 2019-05-27 15:55:00.000 147 33816.26 268.38 17121.96 37904.80 2019-05-27 15:55:01.000 147 33816.25 268.35 17121.94 88888.00 2019-05-27 15:55:02.000 147 33816.24 268.34 17121.92 88888.00 2019-05-27 15:55:03.000 147 33816.23 268.39 17121.94 88888.00 2019-05-27 15:55:04.000 147 33816.19 268.36 17121.92 88888.00 2019-05-27 15:55:05.000 147 33816.14 268.33 17121.90 37904.84 2019-05-27 15:55:06.000 147 33816.16 268.32 17121.93 88888.00 2019-05-27 15:55:07.000 147 33816.14 268.38 17121.93 88888.00 2019-05-27 15:55:08.000 147 33816.14 268.38 17121.97 88888.00 2019-05-27 15:55:09.000 147 33816.14 268.39 17122.01 88888.00 2019-05-27 15:55:10.000 147 33816.10 268.42 17122.00 37904.82 2019-05-27 15:55:11.000 147 33816.08 268.36 17121.98 88888.00 2019-05-27 15:55:12.000 147 33816.11 268.37 17121.97 88888.00 2019-05-27 15:55:13.000 147 33816.11 268.41 17122.03 88888.00 2019-05-27 15:55:14.000 147 33816.09 268.42 17122.00 88888.00 2019-05-27 15:55:15.000 147 33816.13 268.41 17122.00 37904.73 2019-05-27 15:55:16.000 147 33816.10 268.40 17122.03 88888.00 2019-05-27 15:55:17.000 147 33816.11 268.39 17122.01 88888.00 2019-05-27 15:55:18.000 147 33816.10 268.40 17121.98 88888.00 2019-05-27 15:55:19.000 147 33816.08 268.41 17121.98 88888.00 2019-05-27 15:55:20.000 147 33816.12 268.45 17121.98 37904.65 2019-05-27 15:55:21.000 147 33816.13 268.45 17121.98 88888.00 2019-05-27 15:55:22.000 147 33816.10 268.47 17122.02 88888.00 2019-05-27 15:55:23.000 147 33816.10 268.52 17122.01 88888.00 2019-05-27 15:55:24.000 147 33816.14 268.48 17121.98 88888.00 2019-05-27 15:55:25.000 147 33816.13 268.41 17122.04 37904.78 2019-05-27 15:55:26.000 147 33816.07 268.42 17122.03 88888.00 2019-05-27 15:55:27.000 147 33816.09 268.43 17121.98 88888.00 2019-05-27 15:55:28.000 147 33816.07 268.44 17121.95 88888.00 2019-05-27 15:55:29.000 147 33816.11 268.47 17121.98 88888.00 2019-05-27 15:55:30.000 147 33816.12 268.45 17121.98 37904.64 2019-05-27 15:55:31.000 147 33816.07 268.40 17121.98 88888.00 2019-05-27 15:55:32.000 147 33816.07 268.41 17122.01 88888.00 2019-05-27 15:55:33.000 147 33816.11 268.42 17122.00 88888.00 2019-05-27 15:55:34.000 147 33816.09 268.41 17121.97 88888.00 2019-05-27 15:55:35.000 147 33816.09 268.36 17121.99 37904.68 2019-05-27 15:55:36.000 147 33816.07 268.39 17121.99 88888.00 2019-05-27 15:55:37.000 147 33816.11 268.43 17121.98 88888.00 2019-05-27 15:55:38.000 147 33816.11 268.42 17122.01 88888.00 2019-05-27 15:55:39.000 147 33816.12 268.39 17122.02 88888.00 2019-05-27 15:55:40.000 147 33816.08 268.41 17121.99 37904.62 2019-05-27 15:55:41.000 147 33816.04 268.46 17121.98 88888.00 2019-05-27 15:55:42.000 147 33816.04 268.46 17121.92 88888.00 2019-05-27 15:55:43.000 147 33816.06 268.45 17121.93 88888.00 2019-05-27 15:55:44.000 147 33816.04 268.44 17121.94 88888.00 2019-05-27 15:55:45.000 147 33816.07 268.49 17121.92 37904.62 2019-05-27 15:55:46.000 147 33816.05 268.48 17121.95 88888.00 2019-05-27 15:55:47.000 147 33816.01 268.50 17121.98 88888.00 2019-05-27 15:55:48.000 147 33816.06 268.48 17121.98 88888.00 2019-05-27 15:55:49.000 147 33816.03 268.44 17122.01 88888.00 2019-05-27 15:55:50.000 147 33816.00 268.48 17122.02 37904.61 2019-05-27 15:55:51.000 147 33816.08 268.47 17122.01 88888.00 2019-05-27 15:55:52.000 147 33816.06 268.50 17122.03 88888.00 2019-05-27 15:55:53.000 147 33816.04 268.50 17122.03 88888.00 2019-05-27 15:55:54.000 147 33816.04 268.52 17121.96 88888.00 2019-05-27 15:55:55.000 147 33816.02 268.51 17121.95 37904.74 2019-05-27 15:55:56.000 147 33816.05 268.47 17121.97 88888.00 2019-05-27 15:55:57.000 147 33816.07 268.50 17121.99 88888.00 2019-05-27 15:55:58.000 147 33816.06 268.51 17121.96 88888.00 2019-05-27 15:55:59.000 147 33816.03 268.46 17121.94 88888.00 2019-05-27 15:56:00.000 147 33816.03 268.48 17121.94 37904.68 2019-05-27 15:56:01.000 147 33816.02 268.51 17121.97 88888.00 2019-05-27 15:56:02.000 147 33816.00 268.53 17121.97 88888.00 2019-05-27 15:56:03.000 147 33816.05 268.55 17121.95 88888.00 2019-05-27 15:56:04.000 147 33816.03 268.57 17121.97 88888.00 2019-05-27 15:56:05.000 147 33816.03 268.55 17122.00 37904.65 2019-05-27 15:56:06.000 147 33816.04 268.55 17122.01 88888.00 2019-05-27 15:56:07.000 147 33816.04 268.53 17122.02 88888.00 2019-05-27 15:56:08.000 147 33816.06 268.55 17122.00 88888.00 2019-05-27 15:56:09.000 147 33816.01 268.52 17122.00 88888.00 2019-05-27 15:56:10.000 147 33816.00 268.53 17121.99 37904.55 2019-05-27 15:56:11.000 147 33816.02 268.52 17121.97 88888.00 2019-05-27 15:56:12.000 147 33816.02 268.48 17121.98 88888.00 2019-05-27 15:56:13.000 147 33816.01 268.49 17121.93 88888.00 2019-05-27 15:56:14.000 147 33816.05 268.50 17121.93 88888.00 2019-05-27 15:56:15.000 147 33816.09 268.49 17121.93 37904.70 2019-05-27 15:56:16.000 147 33816.08 268.43 17121.94 88888.00 2019-05-27 15:56:17.000 147 33816.05 268.46 17121.97 88888.00 2019-05-27 15:56:18.000 147 33816.06 268.46 17121.98 88888.00 2019-05-27 15:56:19.000 147 33816.04 268.47 17122.01 88888.00 2019-05-27 15:56:20.000 147 33816.07 268.47 17121.98 37904.59 2019-05-27 15:56:21.000 147 33816.06 268.48 17121.98 88888.00 2019-05-27 15:56:22.000 147 33816.05 268.55 17121.98 88888.00 2019-05-27 15:56:23.000 147 33816.05 268.54 17122.02 88888.00 2019-05-27 15:56:24.000 147 33816.04 268.54 17121.97 88888.00 2019-05-27 15:56:25.000 147 33816.01 268.54 17121.93 37904.60 2019-05-27 15:56:26.000 147 33816.06 268.54 17121.94 88888.00 2019-05-27 15:56:27.000 147 33816.02 268.52 17121.92 88888.00 2019-05-27 15:56:28.000 147 33816.04 268.54 17122.00 88888.00 2019-05-27 15:56:29.000 147 33816.07 268.57 17122.04 88888.00 2019-05-27 15:56:30.000 147 33816.06 268.57 17122.03 37904.62 2019-05-27 15:56:31.000 147 33816.05 268.60 17122.05 88888.00 2019-05-27 15:56:32.000 147 33816.11 268.59 17122.02 88888.00 2019-05-27 15:56:33.000 147 33816.12 268.54 17122.02 88888.00 2019-05-27 15:56:34.000 147 33816.10 268.56 17121.97 88888.00 2019-05-27 15:56:35.000 147 33816.08 268.57 17121.97 37904.64 2019-05-27 15:56:36.000 147 33816.06 268.58 17121.93 88888.00 2019-05-27 15:56:37.000 147 33816.07 268.54 17121.95 88888.00 2019-05-27 15:56:38.000 147 33816.03 268.54 17122.00 88888.00 2019-05-27 15:56:39.000 147 33816.09 268.61 17122.01 88888.00 2019-05-27 15:56:40.000 147 33816.08 268.61 17122.00 37904.55 2019-05-27 15:56:41.000 147 33816.06 268.56 17121.93 88888.00 2019-05-27 15:56:42.000 147 33816.05 268.58 17121.93 88888.00 2019-05-27 15:56:43.000 147 33816.07 268.58 17121.99 88888.00 2019-05-27 15:56:44.000 147 33816.09 268.57 17122.00 88888.00 2019-05-27 15:56:45.000 147 33816.09 268.56 17121.97 37904.66 2019-05-27 15:56:46.000 147 33816.12 268.55 17121.97 88888.00 2019-05-27 15:56:47.000 147 33816.13 268.58 17121.99 88888.00 2019-05-27 15:56:48.000 147 33816.11 268.62 17122.02 88888.00 2019-05-27 15:56:49.000 147 33816.10 268.65 17122.04 88888.00 2019-05-27 15:56:50.000 147 33816.11 268.60 17122.01 37904.62 2019-05-27 15:56:51.000 147 33816.09 268.57 17121.97 88888.00 2019-05-27 15:56:52.000 147 33816.03 268.58 17121.97 88888.00 2019-05-27 15:56:53.000 147 33816.04 268.63 17122.00 88888.00 2019-05-27 15:56:54.000 147 33816.07 268.62 17121.99 88888.00 2019-05-27 15:56:55.000 147 33816.03 268.62 17122.01 37904.55 2019-05-27 15:56:56.000 147 33816.01 268.64 17121.97 88888.00 2019-05-27 15:56:57.000 147 33815.99 268.64 17121.97 88888.00 2019-05-27 15:56:58.000 147 33815.98 268.64 17121.95 88888.00 2019-05-27 15:56:59.000 147 33815.99 268.64 17121.94 88888.00 2019-05-27 15:57:00.000 147 33816.00 268.64 17121.94 37904.56 2019-05-27 15:57:01.000 147 33816.06 268.63 17121.97 88888.00 2019-05-27 15:57:02.000 147 33816.05 268.61 17121.98 88888.00 2019-05-27 15:57:03.000 147 33816.03 268.60 17121.95 88888.00 2019-05-27 15:57:04.000 147 33816.04 268.59 17121.99 88888.00 2019-05-27 15:57:05.000 147 33816.04 268.58 17121.99 37904.44 2019-05-27 15:57:06.000 147 33816.03 268.60 17121.99 88888.00 2019-05-27 15:57:07.000 147 33816.07 268.63 17121.98 88888.00 2019-05-27 15:57:08.000 147 33816.02 268.63 17121.99 88888.00 2019-05-27 15:57:09.000 147 33816.00 268.58 17122.01 88888.00 2019-05-27 15:57:10.000 147 33815.99 268.61 17121.98 37904.56 2019-05-27 15:57:11.000 147 33815.99 268.60 17121.98 88888.00 2019-05-27 15:57:12.000 147 33816.02 268.62 17122.01 88888.00 2019-05-27 15:57:13.000 147 33816.01 268.64 17121.98 88888.00 2019-05-27 15:57:14.000 147 33816.01 268.65 17122.02 88888.00 2019-05-27 15:57:15.000 147 33816.04 268.67 17122.02 37904.58 2019-05-27 15:57:16.000 147 33816.05 268.70 17122.02 88888.00 2019-05-27 15:57:17.000 147 33816.02 268.71 17122.01 88888.00 2019-05-27 15:57:18.000 147 33816.04 268.72 17122.02 88888.00 2019-05-27 15:57:19.000 147 33816.04 268.70 17121.98 88888.00 2019-05-27 15:57:20.000 147 33816.00 268.68 17121.99 37904.61 2019-05-27 15:57:21.000 147 33815.94 268.68 17121.97 88888.00 2019-05-27 15:57:22.000 147 33815.95 268.66 17121.99 88888.00 2019-05-27 15:57:23.000 147 33815.99 268.67 17122.02 88888.00 2019-05-27 15:57:24.000 147 33815.98 268.66 17122.03 88888.00 2019-05-27 15:57:25.000 147 33815.99 268.71 17122.03 37904.54 2019-05-27 15:57:26.000 147 33815.98 268.66 17122.02 88888.00 2019-05-27 15:57:27.000 147 33815.93 268.68 17122.03 88888.00 2019-05-27 15:57:28.000 147 33815.96 268.63 17122.02 88888.00 2019-05-27 15:57:29.000 147 33815.97 268.62 17122.02 88888.00 2019-05-27 15:57:30.000 147 33815.95 268.68 17122.02 37904.57 2019-05-27 15:57:31.000 147 33815.95 268.72 17121.99 88888.00 2019-05-27 15:57:32.000 147 33815.93 268.76 17121.96 88888.00 2019-05-27 15:57:33.000 147 33815.92 268.76 17121.98 88888.00 2019-05-27 15:57:34.000 147 33815.89 268.75 17122.02 88888.00 2019-05-27 15:57:35.000 147 33815.88 268.72 17121.98 37904.51 2019-05-27 15:57:36.000 147 33815.87 268.76 17121.99 88888.00 2019-05-27 15:57:37.000 147 33815.89 268.84 17121.99 88888.00 2019-05-27 15:57:38.000 147 33815.85 268.80 17121.93 88888.00 2019-05-27 15:57:39.000 147 33815.85 268.79 17121.91 88888.00 2019-05-27 15:57:40.000 147 33815.86 268.79 17121.94 37904.49 2019-05-27 15:57:41.000 147 33815.87 268.78 17121.96 88888.00 2019-05-27 15:57:42.000 147 33815.83 268.73 17121.96 88888.00 2019-05-27 15:57:43.000 147 33815.81 268.74 17121.97 88888.00 2019-05-27 15:57:44.000 147 33815.80 268.74 17121.96 88888.00 2019-05-27 15:57:45.000 147 33815.80 268.82 17121.93 37904.51 2019-05-27 15:57:46.000 147 33815.83 268.89 17121.94 88888.00 2019-05-27 15:57:47.000 147 33815.84 268.92 17121.95 88888.00 2019-05-27 15:57:48.000 147 33815.81 268.90 17121.92 88888.00 2019-05-27 15:57:49.000 147 33815.81 268.91 17121.93 88888.00 2019-05-27 15:57:50.000 147 33815.83 268.96 17121.97 37904.40 2019-05-27 15:57:51.000 147 33815.86 269.00 17121.95 88888.00 2019-05-27 15:57:52.000 147 33815.87 268.95 17121.96 88888.00 2019-05-27 15:57:53.000 147 33815.88 268.92 17121.94 88888.00 2019-05-27 15:57:54.000 147 33815.82 268.90 17121.94 88888.00 2019-05-27 15:57:55.000 147 33815.78 268.82 17121.95 37904.45 2019-05-27 15:57:56.000 147 33815.81 268.75 17121.95 88888.00 2019-05-27 15:57:57.000 147 33815.81 268.72 17121.98 88888.00 2019-05-27 15:57:58.000 147 33815.77 268.70 17121.97 88888.00 2019-05-27 15:57:59.000 147 33815.78 268.71 17121.97 88888.00 2019-05-27 15:58:00.000 147 33815.77 268.70 17121.95 37904.34 2019-05-27 15:58:01.000 147 33815.77 268.69 17121.94 88888.00 2019-05-27 15:58:02.000 147 33815.80 268.68 17121.96 88888.00 2019-05-27 15:58:03.000 147 33815.79 268.72 17121.96 88888.00 2019-05-27 15:58:04.000 147 33815.78 268.79 17121.94 88888.00 2019-05-27 15:58:05.000 147 33815.78 268.83 17121.96 37904.35 2019-05-27 15:58:06.000 147 33815.78 268.79 17121.96 88888.00 2019-05-27 15:58:07.000 147 33815.77 268.77 17121.98 88888.00 2019-05-27 15:58:08.000 147 33815.73 268.74 17121.96 88888.00 2019-05-27 15:58:09.000 147 33815.76 268.75 17122.01 88888.00 2019-05-27 15:58:10.000 147 33815.73 268.76 17121.97 37904.38 2019-05-27 15:58:11.000 147 33815.67 268.79 17121.99 88888.00 2019-05-27 15:58:12.000 147 33815.69 268.81 17122.01 88888.00 2019-05-27 15:58:13.000 147 33815.71 268.80 17122.03 88888.00 2019-05-27 15:58:14.000 147 33815.70 268.80 17122.03 88888.00 2019-05-27 15:58:15.000 147 33815.69 268.84 17122.02 37904.44 2019-05-27 15:58:16.000 147 33815.65 268.82 17122.01 88888.00 2019-05-27 15:58:17.000 147 33815.67 268.78 17122.04 88888.00 2019-05-27 15:58:18.000 147 33815.69 268.71 17122.06 88888.00 2019-05-27 15:58:19.000 147 33815.68 268.73 17122.04 88888.00 2019-05-27 15:58:20.000 147 33815.67 268.74 17122.03 37904.36 2019-05-27 15:58:21.000 147 33815.62 268.75 17122.03 88888.00 2019-05-27 15:58:22.000 147 33815.68 268.76 17122.03 88888.00 2019-05-27 15:58:23.000 147 33815.66 268.77 17122.02 88888.00 2019-05-27 15:58:24.000 147 33815.62 268.75 17121.99 88888.00 2019-05-27 15:58:25.000 147 33815.58 268.73 17121.98 37904.34 2019-05-27 15:58:26.000 147 33815.65 268.76 17121.97 88888.00 2019-05-27 15:58:27.000 147 33815.62 268.72 17121.95 88888.00 2019-05-27 15:58:28.000 147 33815.64 268.74 17121.97 88888.00 2019-05-27 15:58:29.000 147 33815.67 268.75 17121.97 88888.00 2019-05-27 15:58:30.000 147 33815.66 268.76 17121.99 37904.34 2019-05-27 15:58:31.000 147 33815.64 268.78 17122.00 88888.00 2019-05-27 15:58:32.000 147 33815.61 268.79 17121.97 88888.00 2019-05-27 15:58:33.000 147 33815.65 268.76 17121.99 88888.00 2019-05-27 15:58:34.000 147 33815.64 268.77 17121.99 88888.00 2019-05-27 15:58:35.000 147 33815.60 268.81 17121.97 37904.31 2019-05-27 15:58:36.000 147 33815.60 268.82 17121.97 88888.00 2019-05-27 15:58:37.000 147 33815.58 268.78 17121.94 88888.00 2019-05-27 15:58:38.000 147 33815.58 268.77 17121.95 88888.00 2019-05-27 15:58:39.000 147 33815.56 268.75 17122.00 88888.00 2019-05-27 15:58:40.000 147 33815.62 268.77 17122.04 37904.19 2019-05-27 15:58:41.000 147 33815.63 268.78 17122.01 88888.00 2019-05-27 15:58:42.000 147 33815.62 268.78 17121.99 88888.00 2019-05-27 15:58:43.000 147 33815.59 268.79 17121.99 88888.00 2019-05-27 15:58:44.000 147 33815.56 268.75 17121.99 88888.00 2019-05-27 15:58:45.000 147 33815.57 268.82 17121.99 37904.25 2019-05-27 15:58:46.000 147 33815.57 268.83 17121.93 88888.00 2019-05-27 15:58:47.000 147 33815.53 268.83 17121.90 88888.00 2019-05-27 15:58:48.000 147 33815.54 268.85 17121.91 88888.00 2019-05-27 15:58:49.000 147 33815.56 268.84 17121.95 88888.00 2019-05-27 15:58:50.000 147 33815.54 268.87 17121.94 37904.14 2019-05-27 15:58:51.000 147 33815.51 268.85 17121.90 88888.00 2019-05-27 15:58:52.000 147 33815.49 268.85 17121.88 88888.00 2019-05-27 15:58:53.000 147 33815.48 268.85 17121.92 88888.00 2019-05-27 15:58:54.000 147 33815.49 268.84 17121.94 88888.00 2019-05-27 15:58:55.000 147 33815.51 268.89 17121.94 37904.17 2019-05-27 15:58:56.000 147 33815.50 268.92 17121.95 88888.00 2019-05-27 15:58:57.000 147 33815.52 268.92 17121.92 88888.00 2019-05-27 15:58:58.000 147 33815.51 268.89 17121.92 88888.00 2019-05-27 15:58:59.000 147 33815.52 268.94 17121.96 88888.00 2019-05-27 15:59:00.000 147 33815.54 268.92 17121.94 37904.15 2019-05-27 15:59:01.000 147 33815.57 268.96 17121.95 88888.00 2019-05-27 15:59:02.000 147 33815.54 268.93 17121.93 88888.00 2019-05-27 15:59:03.000 147 33815.48 268.87 17121.97 88888.00 2019-05-27 15:59:04.000 147 33815.48 268.88 17122.02 88888.00 2019-05-27 15:59:05.000 147 33815.49 268.87 17121.98 37904.17 2019-05-27 15:59:06.000 147 33815.48 268.87 17121.92 88888.00 2019-05-27 15:59:07.000 147 33815.47 268.87 17121.93 88888.00 2019-05-27 15:59:08.000 147 33815.46 268.87 17121.93 88888.00 2019-05-27 15:59:09.000 147 33815.49 268.91 17121.92 88888.00 2019-05-27 15:59:10.000 147 33815.49 268.92 17121.90 37904.17 2019-05-27 15:59:11.000 147 33815.48 268.92 17121.88 88888.00 2019-05-27 15:59:12.000 147 33815.49 268.88 17121.89 88888.00 2019-05-27 15:59:13.000 147 33815.47 268.95 17121.93 88888.00 2019-05-27 15:59:14.000 147 33815.45 268.92 17121.97 88888.00 2019-05-27 15:59:15.000 147 33815.44 268.93 17121.96 37904.11 2019-05-27 15:59:16.000 147 33815.46 268.90 17121.93 88888.00 2019-05-27 15:59:17.000 147 33815.47 268.92 17121.91 88888.00 2019-05-27 15:59:18.000 147 33815.45 268.93 17121.91 88888.00 2019-05-27 15:59:19.000 147 33815.44 268.96 17121.90 88888.00 2019-05-27 15:59:20.000 147 33815.45 268.95 17121.91 37904.13 2019-05-27 15:59:21.000 147 33815.43 268.98 17121.91 88888.00 2019-05-27 15:59:22.000 147 33815.45 268.97 17121.92 88888.00 2019-05-27 15:59:23.000 147 33815.41 268.94 17121.95 88888.00 2019-05-27 15:59:24.000 147 33815.37 268.95 17121.99 88888.00 2019-05-27 15:59:25.000 147 33815.41 268.95 17121.98 37904.07 2019-05-27 15:59:26.000 147 33815.42 268.98 17121.97 88888.00 2019-05-27 15:59:27.000 147 33815.42 269.02 17121.94 88888.00 2019-05-27 15:59:28.000 147 33815.45 269.03 17121.98 88888.00 2019-05-27 15:59:29.000 147 33815.44 268.99 17121.99 88888.00 2019-05-27 15:59:30.000 147 33815.41 268.98 17122.00 37904.06 2019-05-27 15:59:31.000 147 33815.40 269.00 17122.00 88888.00 2019-05-27 15:59:32.000 147 33815.39 269.03 17121.98 88888.00 2019-05-27 15:59:33.000 147 33815.43 269.00 17121.98 88888.00 2019-05-27 15:59:34.000 147 33815.44 268.97 17121.96 88888.00 2019-05-27 15:59:35.000 147 33815.40 268.95 17121.99 37904.04 2019-05-27 15:59:36.000 147 33815.43 268.98 17122.03 88888.00 2019-05-27 15:59:37.000 147 33815.42 268.97 17122.02 88888.00 2019-05-27 15:59:38.000 147 33815.40 268.96 17121.98 88888.00 2019-05-27 15:59:39.000 147 33815.38 268.98 17121.95 88888.00 2019-05-27 15:59:40.000 147 33815.37 268.98 17121.98 37904.08 2019-05-27 15:59:41.000 147 33815.40 268.95 17122.01 88888.00 2019-05-27 15:59:42.000 147 33815.38 268.94 17122.03 88888.00 2019-05-27 15:59:43.000 147 33815.38 268.96 17122.02 88888.00 2019-05-27 15:59:44.000 147 33815.41 268.97 17122.03 88888.00 2019-05-27 15:59:45.000 147 33815.41 268.97 17122.05 37904.08 2019-05-27 15:59:46.000 147 33815.39 269.05 17122.04 88888.00 2019-05-27 15:59:47.000 147 33815.38 269.11 17121.99 88888.00 2019-05-27 15:59:48.000 147 33815.37 269.12 17121.98 88888.00 2019-05-27 15:59:49.000 147 33815.37 269.11 17122.00 88888.00 2019-05-27 15:59:50.000 147 33815.36 269.06 17122.00 37904.14 2019-05-27 15:59:51.000 147 33815.34 269.09 17121.97 88888.00 2019-05-27 15:59:52.000 147 33815.36 269.11 17121.98 88888.00 2019-05-27 15:59:53.000 147 33815.35 269.09 17122.00 88888.00 2019-05-27 15:59:54.000 147 33815.35 269.09 17121.95 88888.00 2019-05-27 15:59:55.000 147 33815.36 269.09 17122.00 37904.14 2019-05-27 15:59:56.000 147 33815.38 269.05 17122.01 88888.00 2019-05-27 15:59:57.000 147 33815.39 269.08 17121.96 88888.00 2019-05-27 15:59:58.000 147 33815.43 269.09 17121.99 88888.00 2019-05-27 15:59:59.000 147 33815.42 269.07 17122.00 88888.00 2019-05-27 16:00:00.000 147 33815.38 269.09 17121.98 37904.09 2019-05-27 16:00:01.000 147 33815.35 269.08 17121.99 88888.00 2019-05-27 16:00:02.000 147 33815.39 269.07 17122.00 88888.00 2019-05-27 16:00:03.000 147 33815.43 269.06 17122.04 88888.00 2019-05-27 16:00:04.000 147 33815.41 269.10 17122.00 88888.00 2019-05-27 16:00:05.000 147 33815.42 269.14 17122.03 37904.04 2019-05-27 16:00:06.000 147 33815.41 269.15 17122.06 88888.00 2019-05-27 16:00:07.000 147 33815.41 269.13 17122.03 88888.00 2019-05-27 16:00:08.000 147 33815.38 269.13 17121.99 88888.00 2019-05-27 16:00:09.000 147 33815.40 269.14 17121.96 88888.00 2019-05-27 16:00:10.000 147 33815.44 269.14 17121.98 37904.13 2019-05-27 16:00:11.000 147 33815.44 269.13 17121.97 88888.00 2019-05-27 16:00:12.000 147 33815.41 269.11 17121.95 88888.00 2019-05-27 16:00:13.000 147 33815.43 269.08 17121.98 88888.00 2019-05-27 16:00:14.000 147 33815.46 269.10 17121.99 88888.00 2019-05-27 16:00:15.000 147 33815.47 269.12 17121.96 37904.08 2019-05-27 16:00:16.000 147 33815.46 269.13 17121.98 88888.00 2019-05-27 16:00:17.000 147 33815.43 269.12 17122.01 88888.00 2019-05-27 16:00:18.000 147 33815.42 269.09 17121.96 88888.00 2019-05-27 16:00:19.000 147 33815.40 269.11 17121.96 88888.00 2019-05-27 16:00:20.000 147 33815.37 269.11 17122.01 37904.03 2019-05-27 16:00:21.000 147 33815.37 269.15 17121.98 88888.00 2019-05-27 16:00:22.000 147 33815.35 269.16 17121.94 88888.00 2019-05-27 16:00:23.000 147 33815.37 269.15 17121.98 88888.00 2019-05-27 16:00:24.000 147 33815.36 269.16 17121.97 88888.00 2019-05-27 16:00:25.000 147 33815.37 269.16 17121.94 37904.08 2019-05-27 16:00:26.000 147 33815.36 269.17 17121.98 88888.00 2019-05-27 16:00:27.000 147 33815.35 269.14 17122.00 88888.00 2019-05-27 16:00:28.000 147 33815.35 269.19 17122.01 88888.00 2019-05-27 16:00:29.000 147 33815.38 269.19 17122.00 88888.00 2019-05-27 16:00:30.000 147 33815.40 269.17 17122.01 37904.04 2019-05-27 16:00:31.000 147 33815.34 269.05 17122.04 88888.00 2019-05-27 16:00:32.000 147 33815.35 269.04 17122.07 88888.00 2019-05-27 16:00:33.000 147 33815.36 269.03 17122.04 88888.00 2019-05-27 16:00:34.000 147 33815.32 269.01 17122.03 88888.00 2019-05-27 16:00:35.000 147 33815.32 269.04 17122.02 37904.04 2019-05-27 16:00:36.000 147 33815.31 269.06 17122.03 88888.00 2019-05-27 16:00:37.000 147 33815.32 269.06 17122.00 88888.00 2019-05-27 16:00:38.000 147 33815.34 269.06 17122.04 88888.00 2019-05-27 16:00:39.000 147 33815.34 269.04 17122.01 88888.00 2019-05-27 16:00:40.000 147 33815.32 269.01 17122.00 37903.94 2019-05-27 16:00:41.000 147 33815.28 269.03 17121.99 88888.00 2019-05-27 16:00:42.000 147 33815.23 269.02 17121.97 88888.00 2019-05-27 16:00:43.000 147 33815.25 269.00 17121.97 88888.00 2019-05-27 16:00:44.000 147 33815.26 269.03 17121.97 88888.00 2019-05-27 16:00:45.000 147 33815.26 269.00 17121.96 37903.97 2019-05-27 16:00:46.000 147 33815.28 269.01 17121.98 88888.00 2019-05-27 16:00:47.000 147 33815.30 269.02 17122.00 88888.00 2019-05-27 16:00:48.000 147 33815.27 269.04 17121.99 88888.00 2019-05-27 16:00:49.000 147 33815.25 269.01 17122.03 88888.00 2019-05-27 16:00:50.000 147 33815.27 269.00 17122.05 37904.04 2019-05-27 16:00:51.000 147 33815.28 269.03 17121.98 88888.00 2019-05-27 16:00:52.000 147 33815.26 269.05 17122.00 88888.00 2019-05-27 16:00:53.000 147 33815.24 269.02 17122.00 88888.00 2019-05-27 16:00:54.000 147 33815.20 268.99 17122.00 88888.00 2019-05-27 16:00:55.000 147 33815.20 268.99 17122.00 37903.93 2019-05-27 16:00:56.000 147 33815.22 268.93 17122.00 88888.00 2019-05-27 16:00:57.000 147 33815.25 268.90 17122.02 88888.00 2019-05-27 16:00:58.000 147 33815.23 268.90 17122.03 88888.00 2019-05-27 16:00:59.000 147 33815.25 268.85 17121.98 88888.00 2019-05-27 16:01:00.000 147 33815.25 268.89 17121.98 37903.94 2019-05-27 16:01:01.000 147 33815.21 268.90 17122.03 88888.00 2019-05-27 16:01:02.000 147 33815.23 268.95 17122.03 88888.00 2019-05-27 16:01:03.000 147 33815.24 268.96 17121.99 88888.00 2019-05-27 16:01:04.000 147 33815.18 268.97 17121.96 88888.00 2019-05-27 16:01:05.000 147 33815.20 268.98 17121.98 37903.88 2019-05-27 16:01:06.000 147 33815.19 269.01 17122.01 88888.00 2019-05-27 16:01:07.000 147 33815.17 269.01 17122.03 88888.00 2019-05-27 16:01:08.000 147 33815.17 268.99 17122.01 88888.00 2019-05-27 16:01:09.000 147 33815.20 269.02 17122.03 88888.00 2019-05-27 16:01:10.000 147 33815.20 269.03 17122.02 37903.86 2019-05-27 16:01:11.000 147 33815.19 269.02 17122.01 88888.00 2019-05-27 16:01:12.000 147 33815.17 268.99 17122.01 88888.00 2019-05-27 16:01:13.000 147 33815.18 268.99 17121.97 88888.00 2019-05-27 16:01:14.000 147 33815.16 268.95 17121.97 88888.00 2019-05-27 16:01:15.000 147 33815.14 268.98 17122.00 37903.88 2019-05-27 16:01:16.000 147 33815.15 268.96 17122.03 88888.00 2019-05-27 16:01:17.000 147 33815.16 268.95 17122.01 88888.00 2019-05-27 16:01:18.000 147 33815.17 268.93 17121.97 88888.00 2019-05-27 16:01:19.000 147 33815.17 268.96 17122.03 88888.00 2019-05-27 16:01:20.000 147 33815.16 268.92 17122.01 37903.89 2019-05-27 16:01:21.000 147 33815.13 268.90 17122.06 88888.00 2019-05-27 16:01:22.000 147 33815.11 268.95 17122.07 88888.00 2019-05-27 16:01:23.000 147 33815.13 268.99 17122.06 88888.00 2019-05-27 16:01:24.000 147 33815.18 268.97 17122.06 88888.00 2019-05-27 16:01:25.000 147 33815.18 268.94 17122.06 37903.84 2019-05-27 16:01:26.000 147 33815.18 268.89 17122.02 88888.00 2019-05-27 16:01:27.000 147 33815.16 268.89 17122.01 88888.00 2019-05-27 16:01:28.000 147 33815.17 268.88 17122.02 88888.00 2019-05-27 16:01:29.000 147 33815.19 268.86 17122.02 88888.00 2019-05-27 16:01:30.000 147 33815.17 268.83 17122.01 37903.96 2019-05-27 16:01:31.000 147 33815.18 268.86 17121.96 88888.00 2019-05-27 16:01:32.000 147 33815.19 268.85 17121.97 88888.00 2019-05-27 16:01:33.000 147 33815.15 268.85 17121.98 88888.00 2019-05-27 16:01:34.000 147 33815.19 268.84 17121.99 88888.00 2019-05-27 16:01:35.000 147 33815.18 268.87 17122.00 37903.96 2019-05-27 16:01:36.000 147 33815.15 268.87 17121.98 88888.00 2019-05-27 16:01:37.000 147 33815.19 268.83 17121.98 88888.00 2019-05-27 16:01:38.000 147 33815.19 268.82 17121.98 88888.00 2019-05-27 16:01:39.000 147 33815.17 268.83 17122.01 88888.00 2019-05-27 16:01:40.000 147 33815.16 268.87 17121.98 37903.88 2019-05-27 16:01:41.000 147 33815.14 268.86 17122.00 88888.00 2019-05-27 16:01:42.000 147 33815.15 268.83 17122.01 88888.00 2019-05-27 16:01:43.000 147 33815.13 268.82 17122.02 88888.00 2019-05-27 16:01:44.000 147 33815.15 268.84 17122.02 88888.00 2019-05-27 16:01:45.000 147 33815.17 268.87 17122.01 37903.92 2019-05-27 16:01:46.000 147 33815.17 268.93 17121.98 88888.00 2019-05-27 16:01:47.000 147 33815.16 268.91 17122.03 88888.00 2019-05-27 16:01:48.000 147 33815.12 268.90 17122.01 88888.00 2019-05-27 16:01:49.000 147 33815.11 268.90 17122.04 88888.00 2019-05-27 16:01:50.000 147 33815.13 268.87 17122.02 37903.87 2019-05-27 16:01:51.000 147 33815.13 268.87 17122.00 88888.00 2019-05-27 16:01:52.000 147 33815.15 268.87 17122.01 88888.00 2019-05-27 16:01:53.000 147 33815.13 268.87 17122.00 88888.00 2019-05-27 16:01:54.000 147 33815.13 268.88 17122.00 88888.00 2019-05-27 16:01:55.000 147 33815.14 268.86 17121.99 37903.91 2019-05-27 16:01:56.000 147 33815.11 268.87 17122.04 88888.00 2019-05-27 16:01:57.000 147 33815.12 268.88 17122.04 88888.00 2019-05-27 16:01:58.000 147 33815.13 268.82 17122.01 88888.00 2019-05-27 16:01:59.000 147 33815.17 268.86 17122.04 88888.00 2019-05-27 16:02:00.000 147 33815.13 268.92 17122.02 37903.88 2019-05-27 16:02:01.000 147 33815.11 268.93 17122.00 88888.00 2019-05-27 16:02:02.000 147 33815.12 268.93 17121.98 88888.00 2019-05-27 16:02:03.000 147 33815.08 268.84 17122.03 88888.00 2019-05-27 16:02:04.000 147 33815.10 268.78 17122.02 88888.00 2019-05-27 16:02:05.000 147 33815.12 268.81 17121.98 37903.81 2019-05-27 16:02:06.000 147 33815.14 268.80 17121.99 88888.00 2019-05-27 16:02:07.000 147 33815.17 268.78 17121.96 88888.00 2019-05-27 16:02:08.000 147 33815.15 268.81 17121.94 88888.00 2019-05-27 16:02:09.000 147 33815.14 268.85 17121.98 88888.00 2019-05-27 16:02:10.000 147 33815.15 268.83 17121.94 37903.89 2019-05-27 16:02:11.000 147 33815.15 268.82 17121.94 88888.00 2019-05-27 16:02:12.000 147 33815.12 268.78 17121.98 88888.00 2019-05-27 16:02:13.000 147 33815.15 268.79 17122.00 88888.00 2019-05-27 16:02:14.000 147 33815.11 268.80 17122.00 88888.00 2019-05-27 16:02:15.000 147 33815.10 268.81 17122.03 37903.83 2019-05-27 16:02:16.000 147 33815.15 268.79 17122.05 88888.00 2019-05-27 16:02:17.000 147 33815.14 268.76 17122.01 88888.00 2019-05-27 16:02:18.000 147 33815.13 268.75 17122.02 88888.00 2019-05-27 16:02:19.000 147 33815.14 268.75 17122.04 88888.00 2019-05-27 16:02:20.000 147 33815.13 268.75 17122.00 37903.94 2019-05-27 16:02:21.000 147 33815.16 268.77 17121.98 88888.00 2019-05-27 16:02:22.000 147 33815.18 268.79 17122.01 88888.00 2019-05-27 16:02:23.000 147 33815.15 268.75 17121.99 88888.00 2019-05-27 16:02:24.000 147 33815.16 268.77 17121.99 88888.00 2019-05-27 16:02:25.000 147 33815.14 268.79 17121.97 37903.98 2019-05-27 16:02:26.000 147 33815.16 268.78 17122.01 88888.00 2019-05-27 16:02:27.000 147 33815.19 268.79 17122.06 88888.00 2019-05-27 16:02:28.000 147 33815.20 268.78 17122.00 88888.00 2019-05-27 16:02:29.000 147 33815.19 268.76 17122.00 88888.00 2019-05-27 16:02:30.000 147 33815.17 268.75 17122.05 37903.92 2019-05-27 16:02:31.000 147 33815.16 268.76 17122.07 88888.00 2019-05-27 16:02:32.000 147 33815.13 268.74 17122.04 88888.00 2019-05-27 16:02:33.000 147 33815.16 268.74 17122.03 88888.00 2019-05-27 16:02:34.000 147 33815.16 268.77 17122.04 88888.00 2019-05-27 16:02:35.000 147 33815.15 268.76 17121.97 37903.94 2019-05-27 16:02:36.000 147 33815.13 268.77 17121.97 88888.00 2019-05-27 16:02:37.000 147 33815.12 268.75 17121.99 88888.00 2019-05-27 16:02:38.000 147 33815.11 268.75 17122.00 88888.00 2019-05-27 16:02:39.000 147 33815.12 268.76 17122.02 88888.00 2019-05-27 16:02:40.000 147 33815.12 268.79 17122.02 37903.87 2019-05-27 16:02:41.000 147 33815.14 268.77 17122.02 88888.00 2019-05-27 16:02:42.000 147 33815.13 268.75 17122.02 88888.00 2019-05-27 16:02:43.000 147 33815.17 268.72 17121.99 88888.00 2019-05-27 16:02:44.000 147 33815.15 268.75 17121.97 88888.00 2019-05-27 16:02:45.000 147 33815.17 268.72 17122.00 37903.83 2019-05-27 16:02:46.000 147 33815.15 268.72 17122.04 88888.00 2019-05-27 16:02:47.000 147 33815.14 268.78 17122.04 88888.00 2019-05-27 16:02:48.000 147 33815.11 268.74 17122.01 88888.00 2019-05-27 16:02:49.000 147 33815.12 268.74 17121.99 88888.00 2019-05-27 16:02:50.000 147 33815.13 268.75 17121.99 37903.83 2019-05-27 16:02:51.000 147 33815.15 268.76 17122.02 88888.00 2019-05-27 16:02:52.000 147 33815.13 268.75 17122.02 88888.00 2019-05-27 16:02:53.000 147 33815.12 268.73 17121.98 88888.00 2019-05-27 16:02:54.000 147 33815.12 268.77 17121.99 88888.00 2019-05-27 16:02:55.000 147 33815.12 268.74 17122.00 37903.88 2019-05-27 16:02:56.000 147 33815.10 268.74 17122.04 88888.00 2019-05-27 16:02:57.000 147 33815.07 268.79 17122.01 88888.00 2019-05-27 16:02:58.000 147 33815.09 268.78 17122.01 88888.00 2019-05-27 16:02:59.000 147 33815.07 268.77 17121.97 88888.00 2019-05-27 16:03:00.000 147 33815.08 268.75 17121.97 37903.85 2019-05-27 16:03:01.000 147 33815.04 268.80 17121.97 88888.00 2019-05-27 16:03:02.000 147 33815.06 268.88 17122.00 88888.00 2019-05-27 16:03:03.000 147 33815.07 268.91 17122.00 88888.00 2019-05-27 16:03:04.000 147 33815.03 268.89 17121.97 88888.00 2019-05-27 16:03:05.000 147 33815.06 268.93 17121.93 37903.81 2019-05-27 16:03:06.000 147 33815.10 268.94 17121.99 88888.00 2019-05-27 16:03:07.000 147 33815.10 268.91 17122.01 88888.00 2019-05-27 16:03:08.000 147 33815.05 268.89 17121.99 88888.00 2019-05-27 16:03:09.000 147 33815.01 268.87 17122.01 88888.00 2019-05-27 16:03:10.000 147 33815.02 268.88 17122.01 37903.88 2019-05-27 16:03:11.000 147 33815.06 268.96 17122.02 88888.00 2019-05-27 16:03:12.000 147 33815.03 268.95 17122.01 88888.00 2019-05-27 16:03:13.000 147 33815.01 268.88 17122.00 88888.00 2019-05-27 16:03:14.000 147 33815.05 268.87 17122.04 88888.00 2019-05-27 16:03:15.000 147 33815.06 268.84 17122.03 37903.78 2019-05-27 16:03:16.000 147 33815.04 268.87 17122.01 88888.00 2019-05-27 16:03:17.000 147 33815.03 268.86 17122.01 88888.00 2019-05-27 16:03:18.000 147 33815.03 268.88 17122.02 88888.00 2019-05-27 16:03:19.000 147 33815.03 268.90 17122.05 88888.00 2019-05-27 16:03:20.000 147 33815.04 268.88 17122.05 37903.80 2019-05-27 16:03:21.000 147 33815.04 268.88 17122.08 88888.00 2019-05-27 16:03:22.000 147 33815.04 268.85 17122.06 88888.00 2019-05-27 16:03:23.000 147 33815.01 268.86 17122.02 88888.00 2019-05-27 16:03:24.000 147 33814.99 268.77 17122.00 88888.00 2019-05-27 16:03:25.000 147 33814.98 268.73 17122.04 37903.86 2019-05-27 16:03:26.000 147 33815.02 268.79 17122.01 88888.00 2019-05-27 16:03:27.000 147 33815.05 268.78 17121.98 88888.00 2019-05-27 16:03:28.000 147 33815.07 268.72 17122.01 88888.00 2019-05-27 16:03:29.000 147 33815.05 268.69 17122.05 88888.00 2019-05-27 16:03:30.000 147 33815.00 268.75 17122.00 37903.79 2019-05-27 16:03:31.000 147 33815.03 268.75 17122.01 88888.00 2019-05-27 16:03:32.000 147 33815.05 268.74 17122.02 88888.00 2019-05-27 16:03:33.000 147 33815.05 268.71 17122.01 88888.00 2019-05-27 16:03:34.000 147 33815.05 268.71 17122.01 88888.00 2019-05-27 16:03:35.000 147 33815.06 268.71 17122.02 37903.78 2019-05-27 16:03:36.000 147 33815.05 268.66 17122.03 88888.00 2019-05-27 16:03:37.000 147 33815.08 268.68 17122.03 88888.00 2019-05-27 16:03:38.000 147 33815.07 268.66 17122.00 88888.00 2019-05-27 16:03:39.000 147 33815.04 268.66 17122.01 88888.00 2019-05-27 16:03:40.000 147 33815.05 268.69 17121.99 37903.83 2019-05-27 16:03:41.000 147 33815.12 268.74 17122.01 88888.00 2019-05-27 16:03:42.000 147 33815.13 268.77 17121.99 88888.00 2019-05-27 16:03:43.000 147 33815.09 268.78 17121.96 88888.00 2019-05-27 16:03:44.000 147 33815.07 268.77 17121.96 88888.00 2019-05-27 16:03:45.000 147 33815.09 268.73 17121.99 37903.82 2019-05-27 16:03:46.000 147 33815.10 268.70 17121.98 88888.00 2019-05-27 16:03:47.000 147 33815.10 268.72 17121.98 88888.00 2019-05-27 16:03:48.000 147 33815.11 268.70 17121.95 88888.00 2019-05-27 16:03:49.000 147 33815.13 268.70 17121.97 88888.00 2019-05-27 16:03:50.000 147 33815.14 268.65 17121.95 37903.76 2019-05-27 16:03:51.000 147 33815.11 268.63 17121.97 88888.00 2019-05-27 16:03:52.000 147 33815.11 268.65 17122.00 88888.00 2019-05-27 16:03:53.000 147 33815.09 268.68 17122.02 88888.00 2019-05-27 16:03:54.000 147 33815.06 268.67 17121.99 88888.00 2019-05-27 16:03:55.000 147 33815.01 268.66 17121.97 37903.76 2019-05-27 16:03:56.000 147 33815.03 268.64 17121.97 88888.00 2019-05-27 16:03:57.000 147 33815.05 268.63 17122.00 88888.00 2019-05-27 16:03:58.000 147 33815.06 268.67 17121.99 88888.00 2019-05-27 16:03:59.000 147 33815.06 268.66 17121.96 88888.00 2019-05-27 16:04:00.000 147 33815.05 268.66 17121.98 37903.77 2019-05-27 16:04:01.000 147 33815.04 268.63 17122.05 88888.00 2019-05-27 16:04:02.000 147 33815.00 268.66 17122.01 88888.00 2019-05-27 16:04:03.000 147 33815.02 268.63 17121.97 88888.00 2019-05-27 16:04:04.000 147 33815.04 268.60 17121.99 88888.00 2019-05-27 16:04:05.000 147 33815.02 268.61 17121.95 37903.73 2019-05-27 16:04:06.000 147 33814.99 268.58 17121.94 88888.00 2019-05-27 16:04:07.000 147 33815.00 268.59 17121.95 88888.00 2019-05-27 16:04:08.000 147 33814.99 268.57 17121.97 88888.00 2019-05-27 16:04:09.000 147 33814.99 268.51 17121.98 88888.00 2019-05-27 16:04:10.000 147 33814.98 268.57 17122.02 37903.73 2019-05-27 16:04:11.000 147 33814.98 268.56 17122.02 88888.00 2019-05-27 16:04:12.000 147 33814.96 268.55 17122.03 88888.00 2019-05-27 16:04:13.000 147 33814.94 268.57 17122.01 88888.00 2019-05-27 16:04:14.000 147 33814.97 268.64 17122.00 88888.00 2019-05-27 16:04:15.000 147 33814.98 268.62 17122.03 37903.67 2019-05-27 16:04:16.000 147 33814.95 268.51 17122.02 88888.00 2019-05-27 16:04:17.000 147 33814.95 268.48 17122.00 88888.00 2019-05-27 16:04:18.000 147 33814.91 268.49 17121.98 88888.00 2019-05-27 16:04:19.000 147 33814.93 268.51 17122.00 88888.00 2019-05-27 16:04:20.000 147 33814.91 268.57 17121.99 37903.68 2019-05-27 16:04:21.000 147 33814.94 268.55 17122.01 88888.00 2019-05-27 16:04:22.000 147 33814.94 268.54 17122.05 88888.00 2019-05-27 16:04:23.000 147 33815.00 268.57 17122.07 88888.00 2019-05-27 16:04:24.000 147 33814.97 268.61 17122.05 88888.00 2019-05-27 16:04:25.000 147 33814.96 268.54 17122.04 37903.67 2019-05-27 16:04:26.000 147 33814.97 268.50 17122.02 88888.00 2019-05-27 16:04:27.000 147 33814.98 268.50 17122.03 88888.00 2019-05-27 16:04:28.000 147 33814.96 268.52 17121.99 88888.00 2019-05-27 16:04:29.000 147 33814.96 268.56 17122.02 88888.00 2019-05-27 16:04:30.000 147 33814.95 268.51 17122.01 37903.65 2019-05-27 16:04:31.000 147 33814.95 268.53 17122.03 88888.00 2019-05-27 16:04:32.000 147 33814.96 268.54 17122.00 88888.00 2019-05-27 16:04:33.000 147 33814.94 268.49 17122.03 88888.00 2019-05-27 16:04:34.000 147 33814.93 268.50 17122.04 88888.00 2019-05-27 16:04:35.000 147 33814.89 268.51 17122.01 37903.65 2019-05-27 16:04:36.000 147 33814.94 268.54 17122.00 88888.00 2019-05-27 16:04:37.000 147 33814.94 268.60 17121.98 88888.00 2019-05-27 16:04:38.000 147 33814.94 268.59 17122.01 88888.00 2019-05-27 16:04:39.000 147 33814.89 268.58 17122.00 88888.00 2019-05-27 16:04:40.000 147 33814.88 268.53 17122.00 37903.54 2019-05-27 16:04:41.000 147 33814.87 268.54 17122.01 88888.00 2019-05-27 16:04:42.000 147 33814.89 268.54 17121.99 88888.00 2019-05-27 16:04:43.000 147 33814.89 268.56 17122.02 88888.00 2019-05-27 16:04:44.000 147 33814.89 268.56 17122.05 88888.00 2019-05-27 16:04:45.000 147 33814.86 268.51 17122.09 37903.63 2019-05-27 16:04:46.000 147 33814.83 268.49 17122.07 88888.00 2019-05-27 16:04:47.000 147 33814.83 268.51 17122.00 88888.00 2019-05-27 16:04:48.000 147 33814.81 268.52 17121.98 88888.00 2019-05-27 16:04:49.000 147 33814.82 268.56 17121.98 88888.00 2019-05-27 16:04:50.000 147 33814.80 268.54 17122.02 37903.53 2019-05-27 16:04:51.000 147 33814.79 268.54 17121.98 88888.00 2019-05-27 16:04:52.000 147 33814.79 268.54 17122.00 88888.00 2019-05-27 16:04:53.000 147 33814.83 268.57 17122.01 88888.00 2019-05-27 16:04:54.000 147 33814.81 268.59 17122.03 88888.00 2019-05-27 16:04:55.000 147 33814.81 268.57 17122.03 37903.61 2019-05-27 16:04:56.000 147 33814.78 268.58 17122.09 88888.00 2019-05-27 16:04:57.000 147 33814.78 268.59 17122.07 88888.00 2019-05-27 16:04:58.000 147 33814.80 268.55 17122.04 88888.00 2019-05-27 16:04:59.000 147 33814.80 268.57 17122.04 88888.00 2019-05-27 16:05:00.000 147 33814.84 268.58 17122.05 37903.55 2019-05-27 16:05:01.000 147 33814.85 268.55 17122.06 88888.00 2019-05-27 16:05:02.000 147 33814.81 268.50 17122.04 88888.00 2019-05-27 16:05:03.000 147 33814.78 268.55 17122.04 88888.00 2019-05-27 16:05:04.000 147 33814.80 268.62 17122.04 88888.00 2019-05-27 16:05:05.000 147 33814.80 268.63 17122.06 37903.56 2019-05-27 16:05:06.000 147 33814.81 268.59 17122.10 88888.00 2019-05-27 16:05:07.000 147 33814.83 268.57 17122.09 88888.00 2019-05-27 16:05:08.000 147 33814.85 268.57 17122.07 88888.00 2019-05-27 16:05:09.000 147 33814.82 268.57 17122.13 88888.00 2019-05-27 16:05:10.000 147 33814.78 268.65 17122.09 37903.55 2019-05-27 16:05:11.000 147 33814.79 268.62 17122.06 88888.00 2019-05-27 16:05:12.000 147 33814.77 268.58 17122.05 88888.00 2019-05-27 16:05:13.000 147 33814.74 268.55 17122.07 88888.00 2019-05-27 16:05:14.000 147 33814.75 268.55 17122.07 88888.00 2019-05-27 16:05:15.000 147 33814.80 268.56 17122.06 37903.49 2019-05-27 16:05:16.000 147 33814.82 268.52 17122.06 88888.00 2019-05-27 16:05:17.000 147 33814.80 268.54 17122.11 88888.00 2019-05-27 16:05:18.000 147 33814.77 268.56 17122.12 88888.00 2019-05-27 16:05:19.000 147 33814.77 268.55 17122.13 88888.00 2019-05-27 16:05:20.000 147 33814.78 268.59 17122.12 37903.57 2019-05-27 16:05:21.000 147 33814.79 268.60 17122.12 88888.00 2019-05-27 16:05:22.000 147 33814.76 268.55 17122.13 88888.00 2019-05-27 16:05:23.000 147 33814.76 268.54 17122.15 88888.00 2019-05-27 16:05:24.000 147 33814.76 268.55 17122.17 88888.00 2019-05-27 16:05:25.000 147 33814.78 268.54 17122.14 37903.53 2019-05-27 16:05:26.000 147 33814.78 268.51 17122.16 88888.00 2019-05-27 16:05:27.000 147 33814.77 268.52 17122.19 88888.00 2019-05-27 16:05:28.000 147 33814.73 268.52 17122.17 88888.00 2019-05-27 16:05:29.000 147 33814.71 268.48 17122.14 88888.00 2019-05-27 16:05:30.000 147 33814.67 268.50 17122.10 37903.45 2019-05-27 16:05:31.000 147 33814.69 268.53 17122.04 88888.00 2019-05-27 16:05:32.000 147 33814.70 268.53 17122.03 88888.00 2019-05-27 16:05:33.000 147 33814.73 268.54 17122.03 88888.00 2019-05-27 16:05:34.000 147 33814.76 268.56 17122.07 88888.00 2019-05-27 16:05:35.000 147 33814.75 268.57 17122.09 37903.39 2019-05-27 16:05:36.000 147 33814.70 268.60 17122.09 88888.00 2019-05-27 16:05:37.000 147 33814.70 268.61 17122.09 88888.00 2019-05-27 16:05:38.000 147 33814.72 268.58 17122.09 88888.00 2019-05-27 16:05:39.000 147 33814.74 268.59 17122.11 88888.00 2019-05-27 16:05:40.000 147 33814.70 268.58 17122.10 37903.43 2019-05-27 16:05:41.000 147 33814.68 268.59 17122.06 88888.00 2019-05-27 16:05:42.000 147 33814.70 268.59 17122.10 88888.00 2019-05-27 16:05:43.000 147 33814.68 268.60 17122.09 88888.00 2019-05-27 16:05:44.000 147 33814.68 268.61 17122.09 88888.00 2019-05-27 16:05:45.000 147 33814.69 268.64 17122.06 37903.50 2019-05-27 16:05:46.000 147 33814.67 268.62 17122.06 88888.00 2019-05-27 16:05:47.000 147 33814.65 268.59 17122.05 88888.00 2019-05-27 16:05:48.000 147 33814.64 268.61 17122.03 88888.00 2019-05-27 16:05:49.000 147 33814.67 268.57 17122.04 88888.00 2019-05-27 16:05:50.000 147 33814.70 268.58 17122.01 37903.43 2019-05-27 16:05:51.000 147 33814.67 268.62 17122.03 88888.00 2019-05-27 16:05:52.000 147 33814.65 268.64 17122.01 88888.00 2019-05-27 16:05:53.000 147 33814.66 268.67 17122.03 88888.00 2019-05-27 16:05:54.000 147 33814.66 268.67 17122.07 88888.00 2019-05-27 16:05:55.000 147 33814.68 268.69 17122.09 37903.52 2019-05-27 16:05:56.000 147 33814.67 268.67 17122.04 88888.00 2019-05-27 16:05:57.000 147 33814.67 268.70 17122.04 88888.00 2019-05-27 16:05:58.000 147 33814.67 268.70 17122.06 88888.00 2019-05-27 16:05:59.000 147 33814.67 268.67 17122.05 88888.00 2019-05-27 16:06:00.000 147 33814.62 268.63 17122.00 37903.38 2019-05-27 16:06:01.000 147 33814.60 268.63 17121.98 88888.00 2019-05-27 16:06:02.000 147 33814.63 268.65 17121.97 88888.00 2019-05-27 16:06:03.000 147 33814.65 268.66 17121.99 88888.00 2019-05-27 16:06:04.000 147 33814.56 268.66 17121.99 88888.00 2019-05-27 16:06:05.000 147 33814.53 268.64 17122.04 37903.47 2019-05-27 16:06:06.000 147 33814.53 268.69 17122.03 88888.00 2019-05-27 16:06:07.000 147 33814.56 268.70 17121.98 88888.00 2019-05-27 16:06:08.000 147 33814.56 268.69 17121.96 88888.00 2019-05-27 16:06:09.000 147 33814.58 268.72 17121.97 88888.00 2019-05-27 16:06:10.000 147 33814.55 268.69 17122.01 37903.34 2019-05-27 16:06:11.000 147 33814.52 268.73 17122.01 88888.00 2019-05-27 16:06:12.000 147 33814.48 268.73 17122.00 88888.00 2019-05-27 16:06:13.000 147 33814.50 268.71 17122.00 88888.00 2019-05-27 16:06:14.000 147 33814.48 268.68 17122.00 88888.00 2019-05-27 16:06:15.000 147 33814.44 268.71 17121.96 37903.35 2019-05-27 16:06:16.000 147 33814.45 268.72 17121.97 88888.00 2019-05-27 16:06:17.000 147 33814.47 268.73 17121.99 88888.00 2019-05-27 16:06:18.000 147 33814.46 268.73 17121.97 88888.00 2019-05-27 16:06:19.000 147 33814.49 268.75 17121.99 88888.00 2019-05-27 16:06:20.000 147 33814.48 268.76 17122.04 37903.30 2019-05-27 16:06:21.000 147 33814.45 268.76 17122.01 88888.00 2019-05-27 16:06:22.000 147 33814.45 268.71 17122.02 88888.00 2019-05-27 16:06:23.000 147 33814.47 268.68 17122.01 88888.00 2019-05-27 16:06:24.000 147 33814.46 268.68 17121.97 88888.00 2019-05-27 16:06:25.000 147 33814.46 268.66 17121.97 37903.17 2019-05-27 16:06:26.000 147 33814.47 268.69 17121.97 88888.00 2019-05-27 16:06:27.000 147 33814.44 268.72 17121.97 88888.00 2019-05-27 16:06:28.000 147 33814.42 268.72 17121.94 88888.00 2019-05-27 16:06:29.000 147 33814.46 268.75 17121.94 88888.00 2019-05-27 16:06:30.000 147 33814.41 268.72 17121.94 37903.21 2019-05-27 16:06:31.000 147 33814.40 268.73 17121.96 88888.00 2019-05-27 16:06:32.000 147 33814.39 268.76 17121.95 88888.00 2019-05-27 16:06:33.000 147 33814.42 268.81 17122.00 88888.00 2019-05-27 16:06:34.000 147 33814.40 268.79 17122.00 88888.00 2019-05-27 16:06:35.000 147 33814.43 268.80 17122.03 37903.22 2019-05-27 16:06:36.000 147 33814.39 268.83 17121.99 88888.00 2019-05-27 16:06:37.000 147 33814.39 268.86 17121.96 88888.00 2019-05-27 16:06:38.000 147 33814.41 268.84 17121.99 88888.00 2019-05-27 16:06:39.000 147 33814.39 268.80 17122.00 88888.00 2019-05-27 16:06:40.000 147 33814.37 268.84 17121.97 37903.19 2019-05-27 16:06:41.000 147 33814.38 268.83 17121.99 88888.00 2019-05-27 16:06:42.000 147 33814.39 268.77 17121.99 88888.00 2019-05-27 16:06:43.000 147 33814.37 268.76 17122.00 88888.00 2019-05-27 16:06:44.000 147 33814.36 268.77 17121.96 88888.00 2019-05-27 16:06:45.000 147 33814.33 268.81 17121.98 37903.20 2019-05-27 16:06:46.000 147 33814.31 268.78 17122.05 88888.00 2019-05-27 16:06:47.000 147 33814.29 268.79 17122.06 88888.00 2019-05-27 16:06:48.000 147 33814.28 268.76 17122.00 88888.00 2019-05-27 16:06:49.000 147 33814.31 268.84 17121.98 88888.00 2019-05-27 16:06:50.000 147 33814.34 268.82 17121.98 37903.12 2019-05-27 16:06:51.000 147 33814.35 268.80 17122.00 88888.00 2019-05-27 16:06:52.000 147 33814.33 268.81 17122.01 88888.00 2019-05-27 16:06:53.000 147 33814.32 268.82 17122.01 88888.00 2019-05-27 16:06:54.000 147 33814.36 268.82 17121.98 88888.00 2019-05-27 16:06:55.000 147 33814.37 268.85 17121.99 37903.21 2019-05-27 16:06:56.000 147 33814.36 268.81 17121.97 88888.00 2019-05-27 16:06:57.000 147 33814.37 268.81 17121.97 88888.00 2019-05-27 16:06:58.000 147 33814.35 268.83 17121.91 88888.00 2019-05-27 16:06:59.000 147 33814.31 268.79 17121.92 88888.00 2019-05-27 16:07:00.000 147 33814.33 268.81 17121.90 37903.06 2019-05-27 16:07:01.000 147 33814.36 268.83 17121.91 88888.00 2019-05-27 16:07:02.000 147 33814.36 268.86 17121.94 88888.00 2019-05-27 16:07:03.000 147 33814.35 268.80 17121.96 88888.00 2019-05-27 16:07:04.000 147 33814.35 268.78 17121.96 88888.00 2019-05-27 16:07:05.000 147 33814.35 268.77 17121.96 37903.15 2019-05-27 16:07:06.000 147 33814.35 268.75 17121.94 88888.00 2019-05-27 16:07:07.000 147 33814.36 268.79 17121.95 88888.00 2019-05-27 16:07:08.000 147 33814.31 268.76 17121.90 88888.00 2019-05-27 16:07:09.000 147 33814.34 268.71 17121.92 88888.00 2019-05-27 16:07:10.000 147 33814.36 268.73 17121.96 37903.17 2019-05-27 16:07:11.000 147 33814.37 268.77 17121.97 88888.00 2019-05-27 16:07:12.000 147 33814.36 268.76 17122.00 88888.00 2019-05-27 16:07:13.000 147 33814.36 268.72 17122.00 88888.00 2019-05-27 16:07:14.000 147 33814.35 268.72 17122.00 88888.00 2019-05-27 16:07:15.000 147 33814.35 268.72 17122.01 37903.14 2019-05-27 16:07:16.000 147 33814.36 268.74 17122.00 88888.00 2019-05-27 16:07:17.000 147 33814.35 268.73 17121.99 88888.00 2019-05-27 16:07:18.000 147 33814.37 268.77 17122.00 88888.00 2019-05-27 16:07:19.000 147 33814.37 268.80 17122.00 88888.00 2019-05-27 16:07:20.000 147 33814.36 268.79 17122.01 37903.11 2019-05-27 16:07:21.000 147 33814.35 268.80 17122.03 88888.00 2019-05-27 16:07:22.000 147 33814.35 268.84 17122.01 88888.00 2019-05-27 16:07:23.000 147 33814.34 268.87 17121.99 88888.00 2019-05-27 16:07:24.000 147 33814.35 268.91 17122.00 88888.00 2019-05-27 16:07:25.000 147 33814.35 268.91 17121.99 37903.11 2019-05-27 16:07:26.000 147 33814.34 268.91 17121.98 88888.00 2019-05-27 16:07:27.000 147 33814.30 268.88 17121.96 88888.00 2019-05-27 16:07:28.000 147 33814.33 268.91 17121.96 88888.00 2019-05-27 16:07:29.000 147 33814.32 268.93 17122.00 88888.00 2019-05-27 16:07:30.000 147 33814.34 268.90 17121.99 37903.16 2019-05-27 16:07:31.000 147 33814.32 268.93 17121.99 88888.00 2019-05-27 16:07:32.000 147 33814.31 268.96 17121.96 88888.00 2019-05-27 16:07:33.000 147 33814.32 268.93 17122.01 88888.00 2019-05-27 16:07:34.000 147 33814.33 268.92 17122.01 88888.00 2019-05-27 16:07:35.000 147 33814.32 268.93 17121.98 37903.09 2019-05-27 16:07:36.000 147 33814.31 268.93 17122.01 88888.00 2019-05-27 16:07:37.000 147 33814.30 268.95 17122.02 88888.00 2019-05-27 16:07:38.000 147 33814.26 268.92 17122.00 88888.00 2019-05-27 16:07:39.000 147 33814.29 268.90 17122.01 88888.00 2019-05-27 16:07:40.000 147 33814.29 268.86 17121.95 37903.07 2019-05-27 16:07:41.000 147 33814.25 268.86 17121.92 88888.00 2019-05-27 16:07:42.000 147 33814.27 268.86 17121.95 88888.00 2019-05-27 16:07:43.000 147 33814.26 268.89 17121.96 88888.00 2019-05-27 16:07:44.000 147 33814.26 268.90 17121.94 88888.00 2019-05-27 16:07:45.000 147 33814.26 268.90 17121.96 37903.04 2019-05-27 16:07:46.000 147 33814.24 268.91 17121.94 88888.00 2019-05-27 16:07:47.000 147 33814.26 268.92 17121.95 88888.00 2019-05-27 16:07:48.000 147 33814.21 268.94 17121.98 88888.00 2019-05-27 16:07:49.000 147 33814.23 268.91 17121.96 88888.00 2019-05-27 16:07:50.000 147 33814.21 268.90 17121.97 37903.02 2019-05-27 16:07:51.000 147 33814.21 268.91 17121.96 88888.00 2019-05-27 16:07:52.000 147 33814.21 268.90 17121.99 88888.00 2019-05-27 16:07:53.000 147 33814.15 268.91 17121.96 88888.00 2019-05-27 16:07:54.000 147 33814.16 268.91 17121.97 88888.00 2019-05-27 16:07:55.000 147 33814.20 268.90 17121.99 37903.00 2019-05-27 16:07:56.000 147 33814.21 268.89 17121.98 88888.00 2019-05-27 16:07:57.000 147 33814.19 268.91 17122.02 88888.00 2019-05-27 16:07:58.000 147 33814.19 268.90 17121.99 88888.00 2019-05-27 16:07:59.000 147 33814.16 268.90 17121.94 88888.00 2019-05-27 16:08:00.000 147 33814.16 268.89 17121.93 37902.96 2019-05-27 16:08:01.000 147 33814.16 268.88 17121.94 88888.00 2019-05-27 16:08:02.000 147 33814.17 268.92 17121.96 88888.00 2019-05-27 16:08:03.000 147 33814.14 268.92 17121.98 88888.00 2019-05-27 16:08:04.000 147 33814.14 268.94 17122.00 88888.00 2019-05-27 16:08:05.000 147 33814.17 268.93 17122.00 37902.97 2019-05-27 16:08:06.000 147 33814.16 268.93 17121.99 88888.00 2019-05-27 16:08:07.000 147 33814.13 268.97 17121.99 88888.00 2019-05-27 16:08:08.000 147 33814.11 268.95 17122.00 88888.00 2019-05-27 16:08:09.000 147 33814.10 268.92 17121.96 88888.00 2019-05-27 16:08:10.000 147 33814.08 268.92 17121.88 37902.91 2019-05-27 16:08:11.000 147 33814.12 268.96 17121.95 88888.00 2019-05-27 16:08:12.000 147 33814.09 268.94 17121.95 88888.00 2019-05-27 16:08:13.000 147 33814.09 268.98 17121.95 88888.00 2019-05-27 16:08:14.000 147 33814.10 269.00 17121.93 88888.00 2019-05-27 16:08:15.000 147 33814.10 268.96 17121.97 37902.94 2019-05-27 16:08:16.000 147 33814.06 268.91 17121.92 88888.00 2019-05-27 16:08:17.000 147 33814.08 268.98 17121.90 88888.00 2019-05-27 16:08:18.000 147 33814.08 269.02 17121.93 88888.00 2019-05-27 16:08:19.000 147 33814.09 269.01 17121.92 88888.00 2019-05-27 16:08:20.000 147 33814.07 269.01 17121.95 37902.96 2019-05-27 16:08:21.000 147 33814.05 268.99 17121.98 88888.00 2019-05-27 16:08:22.000 147 33814.00 268.97 17121.96 88888.00 2019-05-27 16:08:23.000 147 33813.99 269.02 17121.96 88888.00 2019-05-27 16:08:24.000 147 33813.99 269.04 17121.95 88888.00 2019-05-27 16:08:25.000 147 33813.99 269.05 17121.90 37902.78 2019-05-27 16:08:26.000 147 33814.00 269.04 17121.87 88888.00 2019-05-27 16:08:27.000 147 33814.01 269.07 17121.93 88888.00 2019-05-27 16:08:28.000 147 33814.00 269.12 17121.96 88888.00 2019-05-27 16:08:29.000 147 33813.97 269.13 17121.94 88888.00 2019-05-27 16:08:30.000 147 33813.96 269.08 17121.96 37902.84 2019-05-27 16:08:31.000 147 33813.95 269.12 17121.96 88888.00 2019-05-27 16:08:32.000 147 33813.93 269.14 17121.96 88888.00 2019-05-27 16:08:33.000 147 33813.91 269.15 17121.96 88888.00 2019-05-27 16:08:34.000 147 33813.95 269.10 17121.94 88888.00 2019-05-27 16:08:35.000 147 33813.89 269.11 17121.96 37902.80 2019-05-27 16:08:36.000 147 33813.90 269.12 17121.94 88888.00 2019-05-27 16:08:37.000 147 33813.91 269.13 17121.97 88888.00 2019-05-27 16:08:38.000 147 33813.88 269.11 17121.93 88888.00 2019-05-27 16:08:39.000 147 33813.90 269.13 17121.95 88888.00 2019-05-27 16:08:40.000 147 33813.91 269.11 17121.93 37902.75 2019-05-27 16:08:41.000 147 33813.88 269.10 17121.97 88888.00 2019-05-27 16:08:42.000 147 33813.89 269.11 17122.01 88888.00 2019-05-27 16:08:43.000 147 33813.87 269.16 17122.01 88888.00 2019-05-27 16:08:44.000 147 33813.85 269.17 17121.95 88888.00 2019-05-27 16:08:45.000 147 33813.83 269.14 17121.93 37902.70 2019-05-27 16:08:46.000 147 33813.85 269.13 17121.98 88888.00 2019-05-27 16:08:47.000 147 33813.86 269.09 17121.99 88888.00 2019-05-27 16:08:48.000 147 33813.86 269.10 17121.98 88888.00 2019-05-27 16:08:49.000 147 33813.86 269.12 17121.94 88888.00 2019-05-27 16:08:50.000 147 33813.85 269.12 17121.93 37902.66 2019-05-27 16:08:51.000 147 33813.85 269.16 17121.97 88888.00 2019-05-27 16:08:52.000 147 33813.84 269.16 17121.97 88888.00 2019-05-27 16:08:53.000 147 33813.82 269.14 17122.00 88888.00 2019-05-27 16:08:54.000 147 33813.77 269.14 17121.98 88888.00 2019-05-27 16:08:55.000 147 33813.76 269.16 17121.94 37902.59 2019-05-27 16:08:56.000 147 33813.76 269.16 17121.97 88888.00 2019-05-27 16:08:57.000 147 33813.76 269.14 17121.98 88888.00 2019-05-27 16:08:58.000 147 33813.78 269.16 17121.94 88888.00 2019-05-27 16:08:59.000 147 33813.74 269.15 17121.95 88888.00 2019-05-27 16:09:00.000 147 33813.77 269.09 17121.98 37902.54 2019-05-27 16:09:01.000 147 33813.75 269.06 17122.00 88888.00 2019-05-27 16:09:02.000 147 33813.73 269.04 17121.97 88888.00 2019-05-27 16:09:03.000 147 33813.68 269.02 17121.97 88888.00 2019-05-27 16:09:04.000 147 33813.65 269.04 17121.95 88888.00 2019-05-27 16:09:05.000 147 33813.62 269.06 17121.96 37902.58 2019-05-27 16:09:06.000 147 33813.67 269.06 17122.01 88888.00 2019-05-27 16:09:07.000 147 33813.62 269.11 17122.00 88888.00 2019-05-27 16:09:08.000 147 33813.60 269.07 17121.97 88888.00 2019-05-27 16:09:09.000 147 33813.61 269.11 17121.99 88888.00 2019-05-27 16:09:10.000 147 33813.64 269.12 17122.01 37902.51 2019-05-27 16:09:11.000 147 33813.65 269.13 17122.04 88888.00 2019-05-27 16:09:12.000 147 33813.65 269.11 17122.02 88888.00 2019-05-27 16:09:13.000 147 33813.66 269.13 17122.01 88888.00 2019-05-27 16:09:14.000 147 33813.62 269.13 17122.01 88888.00 2019-05-27 16:09:15.000 147 33813.62 269.11 17122.06 37902.50 2019-05-27 16:09:16.000 147 33813.57 269.10 17122.02 88888.00 2019-05-27 16:09:17.000 147 33813.58 269.07 17122.01 88888.00 2019-05-27 16:09:18.000 147 33813.62 269.11 17121.97 88888.00 2019-05-27 16:09:19.000 147 33813.62 269.12 17121.97 88888.00 2019-05-27 16:09:20.000 147 33813.57 269.13 17121.98 37902.43 2019-05-27 16:09:21.000 147 33813.58 269.12 17122.00 88888.00 2019-05-27 16:09:22.000 147 33813.54 269.13 17121.99 88888.00 2019-05-27 16:09:23.000 147 33813.55 269.14 17121.97 88888.00 2019-05-27 16:09:24.000 147 33813.54 269.11 17121.98 88888.00 2019-05-27 16:09:25.000 147 33813.56 269.13 17121.97 37902.44 2019-05-27 16:09:26.000 147 33813.57 269.21 17121.97 88888.00 2019-05-27 16:09:27.000 147 33813.57 269.17 17121.95 88888.00 2019-05-27 16:09:28.000 147 33813.55 269.10 17121.95 88888.00 2019-05-27 16:09:29.000 147 33813.53 269.14 17121.96 88888.00 2019-05-27 16:09:30.000 147 33813.55 269.17 17121.98 37902.46 2019-05-27 16:09:31.000 147 33813.58 269.20 17121.98 88888.00 2019-05-27 16:09:32.000 147 33813.55 269.21 17121.95 88888.00 2019-05-27 16:09:33.000 147 33813.57 269.18 17121.99 88888.00 2019-05-27 16:09:34.000 147 33813.58 269.20 17121.97 88888.00 2019-05-27 16:09:35.000 147 33813.54 269.20 17121.99 37902.42 2019-05-27 16:09:36.000 147 33813.56 269.19 17122.00 88888.00 2019-05-27 16:09:37.000 147 33813.57 269.17 17121.97 88888.00 2019-05-27 16:09:38.000 147 33813.58 269.21 17121.94 88888.00 2019-05-27 16:09:39.000 147 33813.59 269.19 17121.93 88888.00 2019-05-27 16:09:40.000 147 33813.58 269.20 17121.91 37902.47 2019-05-27 16:09:41.000 147 33813.61 269.17 17121.90 88888.00 2019-05-27 16:09:42.000 147 33813.65 269.14 17121.97 88888.00 2019-05-27 16:09:43.000 147 33813.65 269.15 17121.96 88888.00 2019-05-27 16:09:44.000 147 33813.61 269.16 17121.95 88888.00 2019-05-27 16:09:45.000 147 33813.64 269.18 17121.97 37902.35 2019-05-27 16:09:46.000 147 33813.57 269.15 17121.99 88888.00 2019-05-27 16:09:47.000 147 33813.57 269.14 17121.99 88888.00 2019-05-27 16:09:48.000 147 33813.60 269.17 17121.96 88888.00 2019-05-27 16:09:49.000 147 33813.61 269.19 17121.96 88888.00 2019-05-27 16:09:50.000 147 33813.61 269.18 17121.98 37902.42 2019-05-27 16:09:51.000 147 33813.59 269.19 17121.96 88888.00 2019-05-27 16:09:52.000 147 33813.58 269.19 17122.02 88888.00 2019-05-27 16:09:53.000 147 33813.58 269.20 17122.03 88888.00 2019-05-27 16:09:54.000 147 33813.54 269.19 17122.05 88888.00 2019-05-27 16:09:55.000 147 33813.55 269.21 17122.07 37902.43 2019-05-27 16:09:56.000 147 33813.57 269.18 17122.05 88888.00 2019-05-27 16:09:57.000 147 33813.61 269.20 17122.00 88888.00 2019-05-27 16:09:58.000 147 33813.62 269.19 17121.97 88888.00 2019-05-27 16:09:59.000 147 33813.58 269.16 17121.96 88888.00 2019-05-27 16:10:00.000 147 33813.56 269.14 17122.00 37902.47 2019-05-27 16:10:01.000 147 33813.62 269.14 17122.01 88888.00 2019-05-27 16:10:02.000 147 33813.57 269.16 17122.01 88888.00 2019-05-27 16:10:03.000 147 33813.53 269.18 17121.99 88888.00 2019-05-27 16:10:04.000 147 33813.51 269.17 17122.00 88888.00 2019-05-27 16:10:05.000 147 33813.52 269.18 17122.00 37902.48 2019-05-27 16:10:06.000 147 33813.53 269.16 17121.98 88888.00 2019-05-27 16:10:07.000 147 33813.51 269.10 17121.97 88888.00 2019-05-27 16:10:08.000 147 33813.53 269.16 17121.95 88888.00 2019-05-27 16:10:09.000 147 33813.52 269.17 17121.96 88888.00 2019-05-27 16:10:10.000 147 33813.53 269.15 17121.93 37902.38 2019-05-27 16:10:11.000 147 33813.54 269.21 17121.96 88888.00 2019-05-27 16:10:12.000 147 33813.56 269.22 17121.98 88888.00 2019-05-27 16:10:13.000 147 33813.55 269.21 17121.99 88888.00 2019-05-27 16:10:14.000 147 33813.53 269.22 17121.99 88888.00 2019-05-27 16:10:15.000 147 33813.51 269.18 17121.95 37902.48 2019-05-27 16:10:16.000 147 33813.55 269.16 17121.94 88888.00 2019-05-27 16:10:17.000 147 33813.55 269.19 17121.92 88888.00 2019-05-27 16:10:18.000 147 33813.56 269.20 17121.93 88888.00 2019-05-27 16:10:19.000 147 33813.56 269.23 17121.95 88888.00 2019-05-27 16:10:20.000 147 33813.55 269.28 17121.95 37902.51 2019-05-27 16:10:21.000 147 33813.57 269.27 17121.96 88888.00 2019-05-27 16:10:22.000 147 33813.58 269.25 17121.97 88888.00 2019-05-27 16:10:23.000 147 33813.53 269.23 17121.92 88888.00 2019-05-27 16:10:24.000 147 33813.51 269.25 17121.91 88888.00 2019-05-27 16:10:25.000 147 33813.51 269.25 17121.96 37902.39 2019-05-27 16:10:26.000 147 33813.52 269.27 17121.93 88888.00 2019-05-27 16:10:27.000 147 33813.54 269.27 17121.91 88888.00 2019-05-27 16:10:28.000 147 33813.51 269.26 17121.90 88888.00 2019-05-27 16:10:29.000 147 33813.49 269.27 17121.91 88888.00 2019-05-27 16:10:30.000 147 33813.50 269.27 17121.89 37902.48 2019-05-27 16:10:31.000 147 33813.51 269.26 17121.95 88888.00 2019-05-27 16:10:32.000 147 33813.50 269.28 17121.94 88888.00 2019-05-27 16:10:33.000 147 33813.48 269.32 17121.94 88888.00 2019-05-27 16:10:34.000 147 33813.45 269.29 17121.89 88888.00 2019-05-27 16:10:35.000 147 33813.48 269.28 17121.91 37902.35 2019-05-27 16:10:36.000 147 33813.52 269.33 17121.93 88888.00 2019-05-27 16:10:37.000 147 33813.54 269.30 17121.92 88888.00 2019-05-27 16:10:38.000 147 33813.47 269.20 17121.89 88888.00 2019-05-27 16:10:39.000 147 33813.44 269.23 17121.89 88888.00 2019-05-27 16:10:40.000 147 33813.49 269.27 17121.87 37902.41 2019-05-27 16:10:41.000 147 33813.52 269.28 17121.86 88888.00 2019-05-27 16:10:42.000 147 33813.50 269.32 17121.90 88888.00 2019-05-27 16:10:43.000 147 33813.53 269.32 17121.92 88888.00 2019-05-27 16:10:44.000 147 33813.49 269.27 17121.91 88888.00 2019-05-27 16:10:45.000 147 33813.45 269.26 17121.86 37902.43 2019-05-27 16:10:46.000 147 33813.50 269.29 17121.88 88888.00 2019-05-27 16:10:47.000 147 33813.51 269.26 17121.91 88888.00 2019-05-27 16:10:48.000 147 33813.55 269.29 17121.90 88888.00 2019-05-27 16:10:49.000 147 33813.59 269.34 17121.90 88888.00 2019-05-27 16:10:50.000 147 33813.61 269.31 17121.89 37902.48 2019-05-27 16:10:51.000 147 33813.58 269.36 17121.84 88888.00 2019-05-27 16:10:52.000 147 33813.53 269.36 17121.82 88888.00 2019-05-27 16:10:53.000 147 33813.58 269.38 17121.80 88888.00 2019-05-27 16:10:54.000 147 33813.57 269.35 17121.81 88888.00 2019-05-27 16:10:55.000 147 33813.57 269.34 17121.79 37902.44 2019-05-27 16:10:56.000 147 33813.56 269.33 17121.81 88888.00 2019-05-27 16:10:57.000 147 33813.60 269.31 17121.83 88888.00 2019-05-27 16:10:58.000 147 33813.59 269.31 17121.83 88888.00 2019-05-27 16:10:59.000 147 33813.58 269.29 17121.84 88888.00 2019-05-27 16:11:00.000 147 33813.62 269.27 17121.83 37902.47 2019-05-27 16:11:01.000 147 33813.64 269.29 17121.87 88888.00 2019-05-27 16:11:02.000 147 33813.61 269.28 17121.83 88888.00 2019-05-27 16:11:03.000 147 33813.63 269.29 17121.83 88888.00 2019-05-27 16:11:04.000 147 33813.61 269.24 17121.85 88888.00 2019-05-27 16:11:05.000 147 33813.61 269.27 17121.87 37902.46 2019-05-27 16:11:06.000 147 33813.63 269.32 17121.86 88888.00 2019-05-27 16:11:07.000 147 33813.63 269.32 17121.86 88888.00 2019-05-27 16:11:08.000 147 33813.63 269.31 17121.85 88888.00 2019-05-27 16:11:09.000 147 33813.64 269.32 17121.88 88888.00 2019-05-27 16:11:10.000 147 33813.65 269.36 17121.86 37902.52 2019-05-27 16:11:11.000 147 33813.62 269.38 17121.86 88888.00 2019-05-27 16:11:12.000 147 33813.62 269.34 17121.86 88888.00 2019-05-27 16:11:13.000 147 33813.61 269.39 17121.89 88888.00 2019-05-27 16:11:14.000 147 33813.60 269.35 17121.89 88888.00 2019-05-27 16:11:15.000 147 33813.57 269.33 17121.87 37902.51 2019-05-27 16:11:16.000 147 33813.62 269.35 17121.90 88888.00 2019-05-27 16:11:17.000 147 33813.59 269.38 17121.89 88888.00 2019-05-27 16:11:18.000 147 33813.58 269.42 17121.87 88888.00 2019-05-27 16:11:19.000 147 33813.58 269.34 17121.86 88888.00 2019-05-27 16:11:20.000 147 33813.57 269.34 17121.88 37902.52 2019-05-27 16:11:21.000 147 33813.55 269.36 17121.93 88888.00 2019-05-27 16:11:22.000 147 33813.55 269.34 17121.95 88888.00 2019-05-27 16:11:23.000 147 33813.57 269.36 17121.94 88888.00 2019-05-27 16:11:24.000 147 33813.56 269.34 17121.91 88888.00 2019-05-27 16:11:25.000 147 33813.57 269.34 17121.94 37902.46 2019-05-27 16:11:26.000 147 33813.60 269.32 17121.97 88888.00 2019-05-27 16:11:27.000 147 33813.59 269.33 17121.96 88888.00 2019-05-27 16:11:28.000 147 33813.55 269.39 17121.91 88888.00 2019-05-27 16:11:29.000 147 33813.55 269.44 17121.91 88888.00 2019-05-27 16:11:30.000 147 33813.57 269.39 17121.90 37902.47 2019-05-27 16:11:31.000 147 33813.57 269.41 17121.92 88888.00 2019-05-27 16:11:32.000 147 33813.54 269.37 17121.89 88888.00 2019-05-27 16:11:33.000 147 33813.55 269.38 17121.90 88888.00 2019-05-27 16:11:34.000 147 33813.52 269.41 17121.91 88888.00 2019-05-27 16:11:35.000 147 33813.55 269.41 17121.90 37902.43 2019-05-27 16:11:36.000 147 33813.51 269.42 17121.92 88888.00 2019-05-27 16:11:37.000 147 33813.48 269.41 17121.90 88888.00 2019-05-27 16:11:38.000 147 33813.51 269.43 17121.91 88888.00 2019-05-27 16:11:39.000 147 33813.52 269.41 17121.88 88888.00 2019-05-27 16:11:40.000 147 33813.51 269.42 17121.87 37902.45 2019-05-27 16:11:41.000 147 33813.48 269.36 17121.84 88888.00 2019-05-27 16:11:42.000 147 33813.50 269.28 17121.87 88888.00 2019-05-27 16:11:43.000 147 33813.51 269.26 17121.90 88888.00 2019-05-27 16:11:44.000 147 33813.49 269.27 17121.93 88888.00 2019-05-27 16:11:45.000 147 33813.48 269.29 17121.93 37902.50 2019-05-27 16:11:46.000 147 33813.44 269.24 17121.93 88888.00 2019-05-27 16:11:47.000 147 33813.44 269.22 17121.92 88888.00 2019-05-27 16:11:48.000 147 33813.41 269.23 17121.91 88888.00 2019-05-27 16:11:49.000 147 33813.40 269.23 17121.92 88888.00 2019-05-27 16:11:50.000 147 33813.41 269.24 17121.93 37902.41 2019-05-27 16:11:51.000 147 33813.43 269.26 17121.85 88888.00 2019-05-27 16:11:52.000 147 33813.41 269.29 17121.86 88888.00 2019-05-27 16:11:53.000 147 33813.41 269.26 17121.86 88888.00 2019-05-27 16:11:54.000 147 33813.40 269.21 17121.84 88888.00 2019-05-27 16:11:55.000 147 33813.45 269.24 17121.82 37902.38 2019-05-27 16:11:56.000 147 33813.47 269.26 17121.83 88888.00 2019-05-27 16:11:57.000 147 33813.44 269.26 17121.86 88888.00 2019-05-27 16:11:58.000 147 33813.44 269.21 17121.82 88888.00 2019-05-27 16:11:59.000 147 33813.46 269.22 17121.87 88888.00 2019-05-27 16:12:00.000 147 33813.42 269.21 17121.90 37902.30 2019-05-27 16:12:01.000 147 33813.38 269.20 17121.91 88888.00 2019-05-27 16:12:02.000 147 33813.39 269.23 17121.88 88888.00 2019-05-27 16:12:03.000 147 33813.44 269.22 17121.87 88888.00 2019-05-27 16:12:04.000 147 33813.46 269.22 17121.85 88888.00 2019-05-27 16:12:05.000 147 33813.45 269.22 17121.89 37902.43 2019-05-27 16:12:06.000 147 33813.39 269.25 17121.86 88888.00 2019-05-27 16:12:07.000 147 33813.40 269.29 17121.85 88888.00 2019-05-27 16:12:08.000 147 33813.41 269.26 17121.87 88888.00 2019-05-27 16:12:09.000 147 33813.38 269.30 17121.87 88888.00 2019-05-27 16:12:10.000 147 33813.39 269.29 17121.85 37902.28 2019-05-27 16:12:11.000 147 33813.40 269.31 17121.89 88888.00 2019-05-27 16:12:12.000 147 33813.42 269.30 17121.92 88888.00 2019-05-27 16:12:13.000 147 33813.41 269.29 17121.91 88888.00 2019-05-27 16:12:14.000 147 33813.44 269.29 17121.90 88888.00 2019-05-27 16:12:15.000 147 33813.44 269.30 17121.94 37902.28 2019-05-27 16:12:16.000 147 33813.41 269.31 17121.93 88888.00 2019-05-27 16:12:17.000 147 33813.39 269.35 17121.91 88888.00 2019-05-27 16:12:18.000 147 33813.38 269.31 17121.93 88888.00 2019-05-27 16:12:19.000 147 33813.39 269.32 17121.92 88888.00 2019-05-27 16:12:20.000 147 33813.35 269.34 17121.93 37902.31 2019-05-27 16:12:21.000 147 33813.32 269.36 17121.96 88888.00 2019-05-27 16:12:22.000 147 33813.32 269.33 17121.95 88888.00 2019-05-27 16:12:23.000 147 33813.36 269.29 17121.90 88888.00 2019-05-27 16:12:24.000 147 33813.34 269.31 17121.92 88888.00 2019-05-27 16:12:25.000 147 33813.35 269.32 17121.95 37902.17 2019-05-27 16:12:26.000 147 33813.32 269.30 17121.94 88888.00 2019-05-27 16:12:27.000 147 33813.30 269.29 17121.94 88888.00 2019-05-27 16:12:28.000 147 33813.29 269.34 17121.97 88888.00 2019-05-27 16:12:29.000 147 33813.30 269.34 17121.95 88888.00 2019-05-27 16:12:30.000 147 33813.32 269.33 17121.96 37902.23 2019-05-27 16:12:31.000 147 33813.30 269.33 17121.99 88888.00 2019-05-27 16:12:32.000 147 33813.31 269.31 17121.98 88888.00 2019-05-27 16:12:33.000 147 33813.32 269.34 17121.95 88888.00 2019-05-27 16:12:34.000 147 33813.30 269.37 17121.90 88888.00 2019-05-27 16:12:35.000 147 33813.30 269.45 17121.92 37902.27 2019-05-27 16:12:36.000 147 33813.26 269.52 17121.91 88888.00 2019-05-27 16:12:37.000 147 33813.23 269.54 17121.92 88888.00 2019-05-27 16:12:38.000 147 33813.21 269.54 17121.93 88888.00 2019-05-27 16:12:39.000 147 33813.25 269.52 17121.91 88888.00 2019-05-27 16:12:40.000 147 33813.23 269.51 17121.92 37902.19 2019-05-27 16:12:41.000 147 33813.23 269.46 17121.97 88888.00 2019-05-27 16:12:42.000 147 33813.26 269.44 17121.96 88888.00 2019-05-27 16:12:43.000 147 33813.25 269.45 17121.91 88888.00 2019-05-27 16:12:44.000 147 33813.25 269.48 17121.95 88888.00 2019-05-27 16:12:45.000 147 33813.23 269.50 17121.94 37902.20 2019-05-27 16:12:46.000 147 33813.23 269.51 17121.92 88888.00 2019-05-27 16:12:47.000 147 33813.25 269.52 17121.93 88888.00 2019-05-27 16:12:48.000 147 33813.21 269.53 17121.93 88888.00 2019-05-27 16:12:49.000 147 33813.17 269.49 17121.93 88888.00 2019-05-27 16:12:50.000 147 33813.19 269.50 17121.93 37902.11 2019-05-27 16:12:51.000 147 33813.20 269.51 17121.96 88888.00 2019-05-27 16:12:52.000 147 33813.21 269.49 17121.99 88888.00 2019-05-27 16:12:53.000 147 33813.17 269.50 17121.98 88888.00 2019-05-27 16:12:54.000 147 33813.20 269.52 17121.95 88888.00 2019-05-27 16:12:55.000 147 33813.21 269.54 17121.97 37902.07 2019-05-27 16:12:56.000 147 33813.16 269.50 17121.95 88888.00 2019-05-27 16:12:57.000 147 33813.15 269.48 17121.92 88888.00 2019-05-27 16:12:58.000 147 33813.19 269.48 17121.90 88888.00 2019-05-27 16:12:59.000 147 33813.20 269.52 17121.91 88888.00 2019-05-27 16:13:00.000 147 33813.20 269.54 17121.89 37902.09 2019-05-27 16:13:01.000 147 33813.22 269.55 17121.91 88888.00 2019-05-27 16:13:02.000 147 33813.16 269.52 17121.91 88888.00 2019-05-27 16:13:03.000 147 33813.15 269.50 17121.94 88888.00 2019-05-27 16:13:04.000 147 33813.16 269.53 17121.93 88888.00 2019-05-27 16:13:05.000 147 33813.17 269.53 17121.94 37902.09 2019-05-27 16:13:06.000 147 33813.15 269.51 17121.93 88888.00 2019-05-27 16:13:07.000 147 33813.15 269.49 17121.92 88888.00 2019-05-27 16:13:08.000 147 33813.13 269.49 17121.85 88888.00 2019-05-27 16:13:09.000 147 33813.14 269.52 17121.88 88888.00 2019-05-27 16:13:10.000 147 33813.18 269.56 17121.88 37902.03 2019-05-27 16:13:11.000 147 33813.19 269.56 17121.87 88888.00 2019-05-27 16:13:12.000 147 33813.19 269.55 17121.91 88888.00 2019-05-27 16:13:13.000 147 33813.19 269.56 17121.89 88888.00 2019-05-27 16:13:14.000 147 33813.18 269.57 17121.90 88888.00 2019-05-27 16:13:15.000 147 33813.15 269.52 17121.88 37902.08 2019-05-27 16:13:16.000 147 33813.16 269.54 17121.90 88888.00 2019-05-27 16:13:17.000 147 33813.20 269.54 17121.95 88888.00 2019-05-27 16:13:18.000 147 33813.17 269.52 17121.95 88888.00 2019-05-27 16:13:19.000 147 33813.15 269.54 17121.92 88888.00 2019-05-27 16:13:20.000 147 33813.13 269.54 17121.88 37902.08 2019-05-27 16:13:21.000 147 33813.15 269.59 17121.91 88888.00 2019-05-27 16:13:22.000 147 33813.11 269.60 17121.92 88888.00 2019-05-27 16:13:23.000 147 33813.11 269.60 17121.92 88888.00 2019-05-27 16:13:24.000 147 33813.12 269.61 17121.93 88888.00 2019-05-27 16:13:25.000 147 33813.14 269.63 17121.91 37902.02 2019-05-27 16:13:26.000 147 33813.12 269.61 17121.90 88888.00 2019-05-27 16:13:27.000 147 33813.08 269.60 17121.92 88888.00 2019-05-27 16:13:28.000 147 33813.09 269.60 17121.92 88888.00 2019-05-27 16:13:29.000 147 33813.06 269.60 17121.94 88888.00 2019-05-27 16:13:30.000 147 33813.06 269.59 17121.93 37902.10 2019-05-27 16:13:31.000 147 33813.06 269.61 17121.86 88888.00 2019-05-27 16:13:32.000 147 33813.03 269.60 17121.84 88888.00 2019-05-27 16:13:33.000 147 33813.01 269.59 17121.84 88888.00 2019-05-27 16:13:34.000 147 33812.99 269.59 17121.88 88888.00 2019-05-27 16:13:35.000 147 33812.99 269.60 17121.87 37902.02 2019-05-27 16:13:36.000 147 33813.00 269.63 17121.88 88888.00 2019-05-27 16:13:37.000 147 33813.00 269.67 17121.88 88888.00 2019-05-27 16:13:38.000 147 33813.02 269.66 17121.89 88888.00 2019-05-27 16:13:39.000 147 33813.03 269.72 17121.88 88888.00 2019-05-27 16:13:40.000 147 33813.00 269.72 17121.89 37901.97 2019-05-27 16:13:41.000 147 33813.05 269.70 17121.90 88888.00 2019-05-27 16:13:42.000 147 33813.04 269.74 17121.90 88888.00 2019-05-27 16:13:43.000 147 33813.05 269.73 17121.90 88888.00 2019-05-27 16:13:44.000 147 33813.05 269.70 17121.90 88888.00 2019-05-27 16:13:45.000 147 33813.04 269.74 17121.92 37901.91 2019-05-27 16:13:46.000 147 33813.04 269.73 17121.94 88888.00 2019-05-27 16:13:47.000 147 33813.00 269.75 17121.94 88888.00 2019-05-27 16:13:48.000 147 33813.01 269.78 17121.95 88888.00 2019-05-27 16:13:49.000 147 33812.99 269.77 17121.95 88888.00 2019-05-27 16:13:50.000 147 33812.97 269.80 17121.98 37901.86 2019-05-27 16:13:51.000 147 33812.98 269.77 17121.95 88888.00 2019-05-27 16:13:52.000 147 33813.00 269.75 17121.95 88888.00 2019-05-27 16:13:53.000 147 33812.99 269.78 17121.94 88888.00 2019-05-27 16:13:54.000 147 33812.93 269.70 17121.94 88888.00 2019-05-27 16:13:55.000 147 33812.93 269.73 17121.93 37901.95 2019-05-27 16:13:56.000 147 33812.94 269.75 17121.93 88888.00 2019-05-27 16:13:57.000 147 33812.95 269.80 17121.92 88888.00 2019-05-27 16:13:58.000 147 33812.94 269.81 17121.96 88888.00 2019-05-27 16:13:59.000 147 33812.95 269.79 17122.01 88888.00 2019-05-27 16:14:00.000 147 33812.96 269.80 17121.95 37901.87 2019-05-27 16:14:01.000 147 33812.93 269.77 17121.91 88888.00 2019-05-27 16:14:02.000 147 33812.92 269.74 17121.93 88888.00 2019-05-27 16:14:03.000 147 33812.92 269.74 17121.88 88888.00 2019-05-27 16:14:04.000 147 33812.97 269.78 17121.85 88888.00 2019-05-27 16:14:05.000 147 33812.97 269.77 17121.86 37901.87 2019-05-27 16:14:06.000 147 33812.91 269.76 17121.90 88888.00 2019-05-27 16:14:07.000 147 33812.92 269.74 17121.85 88888.00 2019-05-27 16:14:08.000 147 33812.93 269.74 17121.85 88888.00 2019-05-27 16:14:09.000 147 33812.91 269.73 17121.86 88888.00 2019-05-27 16:14:10.000 147 33812.86 269.77 17121.89 37901.84 2019-05-27 16:14:11.000 147 33812.90 269.78 17121.86 88888.00 2019-05-27 16:14:12.000 147 33812.90 269.79 17121.86 88888.00 2019-05-27 16:14:13.000 147 33812.91 269.77 17121.87 88888.00 2019-05-27 16:14:14.000 147 33812.94 269.77 17121.89 88888.00 2019-05-27 16:14:15.000 147 33812.96 269.80 17121.87 37901.80 2019-05-27 16:14:16.000 147 33812.95 269.81 17121.88 88888.00 2019-05-27 16:14:17.000 147 33812.92 269.79 17121.88 88888.00 2019-05-27 16:14:18.000 147 33812.93 269.78 17121.85 88888.00 2019-05-27 16:14:19.000 147 33812.95 269.78 17121.90 88888.00 2019-05-27 16:14:20.000 147 33812.97 269.80 17121.90 37901.80 2019-05-27 16:14:21.000 147 33812.96 269.83 17121.87 88888.00 2019-05-27 16:14:22.000 147 33812.94 269.83 17121.88 88888.00 2019-05-27 16:14:23.000 147 33812.95 269.82 17121.91 88888.00 2019-05-27 16:14:24.000 147 33812.94 269.79 17121.85 88888.00 2019-05-27 16:14:25.000 147 33812.96 269.80 17121.86 37901.84 2019-05-27 16:14:26.000 147 33812.98 269.80 17121.86 88888.00 2019-05-27 16:14:27.000 147 33812.92 269.82 17121.85 88888.00 2019-05-27 16:14:28.000 147 33812.90 269.81 17121.88 88888.00 2019-05-27 16:14:29.000 147 33812.90 269.81 17121.86 88888.00 2019-05-27 16:14:30.000 147 33812.90 269.79 17121.88 37901.82 2019-05-27 16:14:31.000 147 33812.97 269.81 17121.82 88888.00 2019-05-27 16:14:32.000 147 33812.99 269.84 17121.81 88888.00 2019-05-27 16:14:33.000 147 33812.95 269.85 17121.84 88888.00 2019-05-27 16:14:34.000 147 33812.95 269.81 17121.81 88888.00 2019-05-27 16:14:35.000 147 33812.97 269.79 17121.80 37901.82 2019-05-27 16:14:36.000 147 33812.96 269.79 17121.81 88888.00 2019-05-27 16:14:37.000 147 33812.95 269.80 17121.82 88888.00 2019-05-27 16:14:38.000 147 33812.95 269.83 17121.84 88888.00 2019-05-27 16:14:39.000 147 33812.99 269.79 17121.88 88888.00 2019-05-27 16:14:40.000 147 33813.01 269.79 17121.88 37901.89 2019-05-27 16:14:41.000 147 33813.00 269.81 17121.86 88888.00 2019-05-27 16:14:42.000 147 33812.95 269.80 17121.83 88888.00 2019-05-27 16:14:43.000 147 33812.91 269.81 17121.83 88888.00 2019-05-27 16:14:44.000 147 33812.92 269.81 17121.86 88888.00 2019-05-27 16:14:45.000 147 33812.93 269.79 17121.85 37901.84 2019-05-27 16:14:46.000 147 33812.91 269.78 17121.85 88888.00 2019-05-27 16:14:47.000 147 33812.91 269.77 17121.82 88888.00 2019-05-27 16:14:48.000 147 33812.92 269.76 17121.83 88888.00 2019-05-27 16:14:49.000 147 33812.93 269.78 17121.83 88888.00 2019-05-27 16:14:50.000 147 33812.90 269.79 17121.81 37901.82 2019-05-27 16:14:51.000 147 33812.90 269.79 17121.82 88888.00 2019-05-27 16:14:52.000 147 33812.92 269.77 17121.83 88888.00 2019-05-27 16:14:53.000 147 33812.92 269.78 17121.82 88888.00 2019-05-27 16:14:54.000 147 33812.96 269.84 17121.85 88888.00 2019-05-27 16:14:55.000 147 33813.01 269.81 17121.89 37901.83 2019-05-27 16:14:56.000 147 33812.98 269.78 17121.88 88888.00 2019-05-27 16:14:57.000 147 33812.95 269.79 17121.86 88888.00 2019-05-27 16:14:58.000 147 33812.93 269.76 17121.83 88888.00 2019-05-27 16:14:59.000 147 33812.93 269.79 17121.81 88888.00 2019-05-27 16:15:00.000 147 33812.92 269.84 17121.80 37901.73 2019-05-27 16:15:01.000 147 33812.89 269.83 17121.79 88888.00 2019-05-27 16:15:02.000 147 33812.86 269.83 17121.79 88888.00 2019-05-27 16:15:03.000 147 33812.89 269.80 17121.82 88888.00 2019-05-27 16:15:04.000 147 33812.91 269.78 17121.83 88888.00 2019-05-27 16:15:05.000 147 33812.93 269.77 17121.87 37901.83 2019-05-27 16:15:06.000 147 33812.93 269.86 17121.87 88888.00 2019-05-27 16:15:07.000 147 33812.91 269.87 17121.87 88888.00 2019-05-27 16:15:08.000 147 33812.88 269.80 17121.85 88888.00 2019-05-27 16:15:09.000 147 33812.91 269.83 17121.83 88888.00 2019-05-27 16:15:10.000 147 33812.90 269.80 17121.83 37901.81 2019-05-27 16:15:11.000 147 33812.89 269.76 17121.81 88888.00 2019-05-27 16:15:12.000 147 33812.85 269.78 17121.83 88888.00 2019-05-27 16:15:13.000 147 33812.85 269.81 17121.88 88888.00 2019-05-27 16:15:14.000 147 33812.78 269.79 17121.86 88888.00 2019-05-27 16:15:15.000 147 33812.82 269.77 17121.83 37901.87 2019-05-27 16:15:16.000 147 33812.88 269.80 17121.85 88888.00 2019-05-27 16:15:17.000 147 33812.89 269.80 17121.83 88888.00 2019-05-27 16:15:18.000 147 33812.87 269.77 17121.84 88888.00 2019-05-27 16:15:19.000 147 33812.85 269.75 17121.85 88888.00 2019-05-27 16:15:20.000 147 33812.87 269.78 17121.84 37901.82 2019-05-27 16:15:21.000 147 33812.87 269.86 17121.84 88888.00 2019-05-27 16:15:22.000 147 33812.81 269.83 17121.83 88888.00 2019-05-27 16:15:23.000 147 33812.79 269.76 17121.83 88888.00 2019-05-27 16:15:24.000 147 33812.77 269.80 17121.86 88888.00 2019-05-27 16:15:25.000 147 33812.83 269.83 17121.81 37901.83 2019-05-27 16:15:26.000 147 33812.83 269.84 17121.89 88888.00 2019-05-27 16:15:27.000 147 33812.82 269.82 17121.89 88888.00 2019-05-27 16:15:28.000 147 33812.79 269.82 17121.85 88888.00 2019-05-27 16:15:29.000 147 33812.76 269.82 17121.81 88888.00 2019-05-27 16:15:30.000 147 33812.78 269.80 17121.84 37901.76 2019-05-27 16:15:31.000 147 33812.84 269.80 17121.83 88888.00 2019-05-27 16:15:32.000 147 33812.87 269.76 17121.83 88888.00 2019-05-27 16:15:33.000 147 33812.82 269.75 17121.81 88888.00 2019-05-27 16:15:34.000 147 33812.81 269.77 17121.82 88888.00 2019-05-27 16:15:35.000 147 33812.85 269.71 17121.85 37901.73 2019-05-27 16:15:36.000 147 33812.85 269.67 17121.81 88888.00 2019-05-27 16:15:37.000 147 33812.84 269.67 17121.88 88888.00 2019-05-27 16:15:38.000 147 33812.85 269.65 17121.92 88888.00 2019-05-27 16:15:39.000 147 33812.85 269.65 17121.88 88888.00 2019-05-27 16:15:40.000 147 33812.82 269.65 17121.84 37901.76 2019-05-27 16:15:41.000 147 33812.81 269.63 17121.85 88888.00 2019-05-27 16:15:42.000 147 33812.85 269.62 17121.83 88888.00 2019-05-27 16:15:43.000 147 33812.86 269.61 17121.86 88888.00 2019-05-27 16:15:44.000 147 33812.84 269.61 17121.89 88888.00 2019-05-27 16:15:45.000 147 33812.83 269.64 17121.89 37901.83 2019-05-27 16:15:46.000 147 33812.84 269.66 17121.88 88888.00 2019-05-27 16:15:47.000 147 33812.85 269.65 17121.88 88888.00 2019-05-27 16:15:48.000 147 33812.90 269.64 17121.90 88888.00 2019-05-27 16:15:49.000 147 33812.92 269.65 17121.90 88888.00 2019-05-27 16:15:50.000 147 33812.91 269.64 17121.87 37901.85 2019-05-27 16:15:51.000 147 33812.91 269.62 17121.91 88888.00 2019-05-27 16:15:52.000 147 33812.94 269.61 17121.86 88888.00 2019-05-27 16:15:53.000 147 33812.97 269.61 17121.85 88888.00 2019-05-27 16:15:54.000 147 33812.97 269.58 17121.85 88888.00 2019-05-27 16:15:55.000 147 33812.97 269.57 17121.85 37901.91 2019-05-27 16:15:56.000 147 33812.97 269.53 17121.88 88888.00 2019-05-27 16:15:57.000 147 33812.99 269.54 17121.88 88888.00 2019-05-27 16:15:58.000 147 33813.00 269.58 17121.85 88888.00 2019-05-27 16:15:59.000 147 33813.01 269.57 17121.84 88888.00 2019-05-27 16:16:00.000 147 33812.99 269.60 17121.87 37901.85 2019-05-27 16:16:01.000 147 33812.95 269.64 17121.90 88888.00 2019-05-27 16:16:02.000 147 33812.97 269.60 17121.89 88888.00 2019-05-27 16:16:03.000 147 33812.97 269.58 17121.91 88888.00 2019-05-27 16:16:04.000 147 33813.00 269.54 17121.86 88888.00 2019-05-27 16:16:05.000 147 33812.99 269.55 17121.86 37901.98 2019-05-27 16:16:06.000 147 33813.02 269.60 17121.87 88888.00 2019-05-27 16:16:07.000 147 33813.02 269.60 17121.87 88888.00 2019-05-27 16:16:08.000 147 33813.00 269.58 17121.89 88888.00 2019-05-27 16:16:09.000 147 33813.01 269.60 17121.84 88888.00 2019-05-27 16:16:10.000 147 33812.99 269.59 17121.85 37901.93 2019-05-27 16:16:11.000 147 33812.98 269.57 17121.87 88888.00 2019-05-27 16:16:12.000 147 33812.97 269.56 17121.87 88888.00 2019-05-27 16:16:13.000 147 33813.02 269.52 17121.89 88888.00 2019-05-27 16:16:14.000 147 33813.03 269.56 17121.92 88888.00 2019-05-27 16:16:15.000 147 33813.01 269.64 17121.91 37901.90 2019-05-27 16:16:16.000 147 33813.03 269.59 17121.90 88888.00 2019-05-27 16:16:17.000 147 33813.01 269.60 17121.82 88888.00 2019-05-27 16:16:18.000 147 33813.03 269.58 17121.82 88888.00 2019-05-27 16:16:19.000 147 33813.05 269.64 17121.84 88888.00 2019-05-27 16:16:20.000 147 33813.01 269.67 17121.87 37901.98 2019-05-27 16:16:21.000 147 33813.06 269.72 17121.83 88888.00 2019-05-27 16:16:22.000 147 33813.05 269.72 17121.86 88888.00 2019-05-27 16:16:23.000 147 33813.05 269.71 17121.83 88888.00 2019-05-27 16:16:24.000 147 33813.05 269.67 17121.84 88888.00 2019-05-27 16:16:25.000 147 33813.06 269.68 17121.89 37901.97 2019-05-27 16:16:26.000 147 33813.07 269.66 17121.82 88888.00 2019-05-27 16:16:27.000 147 33813.04 269.69 17121.85 88888.00 2019-05-27 16:16:28.000 147 33813.06 269.67 17121.84 88888.00 2019-05-27 16:16:29.000 147 33813.07 269.68 17121.88 88888.00 2019-05-27 16:16:30.000 147 33813.10 269.65 17121.88 37901.96 2019-05-27 16:16:31.000 147 33813.09 269.65 17121.87 88888.00 2019-05-27 16:16:32.000 147 33813.08 269.67 17121.89 88888.00 2019-05-27 16:16:33.000 147 33813.07 269.67 17121.86 88888.00 2019-05-27 16:16:34.000 147 33813.08 269.66 17121.82 88888.00 2019-05-27 16:16:35.000 147 33813.10 269.65 17121.83 37901.97 2019-05-27 16:16:36.000 147 33813.09 269.66 17121.82 88888.00 2019-05-27 16:16:37.000 147 33813.13 269.72 17121.83 88888.00 2019-05-27 16:16:38.000 147 33813.13 269.75 17121.82 88888.00 2019-05-27 16:16:39.000 147 33813.10 269.72 17121.83 88888.00 2019-05-27 16:16:40.000 147 33813.09 269.74 17121.85 37901.97 2019-05-27 16:16:41.000 147 33813.07 269.74 17121.92 88888.00 2019-05-27 16:16:42.000 147 33813.05 269.69 17121.88 88888.00 2019-05-27 16:16:43.000 147 33813.11 269.71 17121.88 88888.00 2019-05-27 16:16:44.000 147 33813.11 269.74 17121.89 88888.00 2019-05-27 16:16:45.000 147 33813.11 269.72 17121.89 37901.91 2019-05-27 16:16:46.000 147 33813.10 269.73 17121.92 88888.00 2019-05-27 16:16:47.000 147 33813.12 269.74 17121.90 88888.00 2019-05-27 16:16:48.000 147 33813.10 269.75 17121.84 88888.00 2019-05-27 16:16:49.000 147 33813.07 269.71 17121.84 88888.00 2019-05-27 16:16:50.000 147 33813.05 269.71 17121.84 37901.97 2019-05-27 16:16:51.000 147 33813.06 269.73 17121.90 88888.00 2019-05-27 16:16:52.000 147 33813.08 269.71 17121.92 88888.00 2019-05-27 16:16:53.000 147 33813.09 269.68 17121.89 88888.00 2019-05-27 16:16:54.000 147 33813.11 269.69 17121.93 88888.00 2019-05-27 16:16:55.000 147 33813.13 269.70 17121.91 37901.89 2019-05-27 16:16:56.000 147 33813.12 269.72 17121.90 88888.00 2019-05-27 16:16:57.000 147 33813.11 269.73 17121.88 88888.00 2019-05-27 16:16:58.000 147 33813.11 269.72 17121.90 88888.00 2019-05-27 16:16:59.000 147 33813.12 269.70 17121.92 88888.00 2019-05-27 16:17:00.000 147 33813.10 269.70 17121.90 37902.04 2019-05-27 16:17:01.000 147 33813.10 269.71 17121.87 88888.00 2019-05-27 16:17:02.000 147 33813.07 269.73 17121.89 88888.00 2019-05-27 16:17:03.000 147 33813.11 269.75 17121.86 88888.00 2019-05-27 16:17:04.000 147 33813.14 269.78 17121.82 88888.00 2019-05-27 16:17:05.000 147 33813.13 269.79 17121.89 37901.98 2019-05-27 16:17:06.000 147 33813.06 269.79 17121.86 88888.00 2019-05-27 16:17:07.000 147 33813.08 269.76 17121.85 88888.00 2019-05-27 16:17:08.000 147 33813.10 269.76 17121.84 88888.00 2019-05-27 16:17:09.000 147 33813.18 269.76 17121.89 88888.00 2019-05-27 16:17:10.000 147 33813.14 269.74 17121.89 37901.94 2019-05-27 16:17:11.000 147 33813.10 269.71 17121.84 88888.00 2019-05-27 16:17:12.000 147 33813.11 269.72 17121.88 88888.00 2019-05-27 16:17:13.000 147 33813.09 269.72 17121.88 88888.00 2019-05-27 16:17:14.000 147 33813.09 269.74 17121.91 88888.00 2019-05-27 16:17:15.000 147 33813.09 269.75 17121.97 37901.91 2019-05-27 16:17:16.000 147 33813.10 269.79 17122.00 88888.00 2019-05-27 16:17:17.000 147 33813.09 269.81 17122.00 88888.00 2019-05-27 16:17:18.000 147 33813.10 269.83 17121.97 88888.00 2019-05-27 16:17:19.000 147 33813.09 269.75 17121.95 88888.00 2019-05-27 16:17:20.000 147 33813.09 269.72 17121.90 37901.92 2019-05-27 16:17:21.000 147 33813.05 269.73 17121.90 88888.00 2019-05-27 16:17:22.000 147 33813.02 269.75 17121.91 88888.00 2019-05-27 16:17:23.000 147 33813.03 269.78 17121.89 88888.00 2019-05-27 16:17:24.000 147 33813.05 269.79 17121.90 88888.00 2019-05-27 16:17:25.000 147 33813.06 269.84 17121.90 37901.97 2019-05-27 16:17:26.000 147 33813.08 269.88 17121.91 88888.00 2019-05-27 16:17:27.000 147 33813.05 269.79 17121.91 88888.00 2019-05-27 16:17:28.000 147 33813.02 269.79 17121.91 88888.00 2019-05-27 16:17:29.000 147 33813.08 269.79 17121.90 88888.00 2019-05-27 16:17:30.000 147 33813.11 269.76 17121.92 37901.94 2019-05-27 16:17:31.000 147 33813.07 269.77 17121.89 88888.00 2019-05-27 16:17:32.000 147 33813.06 269.77 17121.84 88888.00 2019-05-27 16:17:33.000 147 33813.04 269.83 17121.87 88888.00 2019-05-27 16:17:34.000 147 33813.02 269.83 17121.90 88888.00 2019-05-27 16:17:35.000 147 33813.05 269.81 17121.92 37901.95 2019-05-27 16:17:36.000 147 33813.01 269.83 17121.88 88888.00 2019-05-27 16:17:37.000 147 33813.02 269.81 17121.89 88888.00 2019-05-27 16:17:38.000 147 33812.99 269.81 17121.90 88888.00 2019-05-27 16:17:39.000 147 33812.97 269.83 17121.83 88888.00 2019-05-27 16:17:40.000 147 33813.00 269.90 17121.85 37901.91 2019-05-27 16:17:41.000 147 33813.06 269.86 17121.87 88888.00 2019-05-27 16:17:42.000 147 33813.04 269.86 17121.87 88888.00 2019-05-27 16:17:43.000 147 33813.04 269.85 17121.92 88888.00 2019-05-27 16:17:44.000 147 33813.04 269.83 17121.92 88888.00 2019-05-27 16:17:45.000 147 33813.02 269.87 17121.94 37901.92 2019-05-27 16:17:46.000 147 33813.06 269.90 17121.93 88888.00 2019-05-27 16:17:47.000 147 33813.10 269.86 17121.88 88888.00 2019-05-27 16:17:48.000 147 33813.09 269.85 17121.85 88888.00 2019-05-27 16:17:49.000 147 33813.09 269.84 17121.88 88888.00 2019-05-27 16:17:50.000 147 33813.07 269.81 17121.88 37901.87 2019-05-27 16:17:51.000 147 33813.11 269.83 17121.88 88888.00 2019-05-27 16:17:52.000 147 33813.09 269.84 17121.88 88888.00 2019-05-27 16:17:53.000 147 33813.07 269.84 17121.90 88888.00 2019-05-27 16:17:54.000 147 33813.04 269.85 17121.90 88888.00 2019-05-27 16:17:55.000 147 33813.04 269.86 17121.89 37901.95 2019-05-27 16:17:56.000 147 33813.08 269.92 17121.93 88888.00 2019-05-27 16:17:57.000 147 33813.11 269.96 17121.94 88888.00 2019-05-27 16:17:58.000 147 33813.11 269.94 17121.92 88888.00 2019-05-27 16:17:59.000 147 33813.09 269.88 17121.89 88888.00 2019-05-27 16:18:00.000 147 33813.04 269.89 17121.87 37901.89 2019-05-27 16:18:01.000 147 33813.02 269.91 17121.88 88888.00 2019-05-27 16:18:02.000 147 33813.05 269.91 17121.87 88888.00 2019-05-27 16:18:03.000 147 33813.02 269.92 17121.84 88888.00 2019-05-27 16:18:04.000 147 33812.98 269.93 17121.86 88888.00 2019-05-27 16:18:05.000 147 33812.98 269.96 17121.88 37901.85 2019-05-27 16:18:06.000 147 33812.99 269.95 17121.90 88888.00 2019-05-27 16:18:07.000 147 33812.98 269.86 17121.87 88888.00 2019-05-27 16:18:08.000 147 33812.97 269.81 17121.88 88888.00 2019-05-27 16:18:09.000 147 33812.93 269.77 17121.85 88888.00 2019-05-27 16:18:10.000 147 33812.94 269.81 17121.82 37901.81 2019-05-27 16:18:11.000 147 33812.96 269.76 17121.86 88888.00 2019-05-27 16:18:12.000 147 33812.92 269.78 17121.86 88888.00 2019-05-27 16:18:13.000 147 33812.91 269.79 17121.89 88888.00 2019-05-27 16:18:14.000 147 33812.92 269.84 17121.87 88888.00 2019-05-27 16:18:15.000 147 33812.91 269.87 17121.92 37901.82 2019-05-27 16:18:16.000 147 33812.90 269.84 17121.90 88888.00 2019-05-27 16:18:17.000 147 33812.89 269.84 17121.94 88888.00 2019-05-27 16:18:18.000 147 33812.89 269.81 17121.90 88888.00 2019-05-27 16:18:19.000 147 33812.94 269.82 17121.87 88888.00 2019-05-27 16:18:20.000 147 33812.96 269.82 17121.89 37901.75 2019-05-27 16:18:21.000 147 33812.93 269.84 17121.92 88888.00 2019-05-27 16:18:22.000 147 33812.94 269.85 17121.94 88888.00 2019-05-27 16:18:23.000 147 33812.95 269.86 17121.91 88888.00 2019-05-27 16:18:24.000 147 33812.92 269.85 17121.92 88888.00 2019-05-27 16:18:25.000 147 33812.90 269.83 17121.91 37901.72 2019-05-27 16:18:26.000 147 33812.93 269.84 17121.89 88888.00 2019-05-27 16:18:27.000 147 33812.94 269.83 17121.86 88888.00 2019-05-27 16:18:28.000 147 33812.91 269.85 17121.83 88888.00 2019-05-27 16:18:29.000 147 33812.94 269.85 17121.87 88888.00 2019-05-27 16:18:30.000 147 33812.94 269.81 17121.85 37901.67 2019-05-27 16:18:31.000 147 33812.93 269.82 17121.87 88888.00 2019-05-27 16:18:32.000 147 33812.94 269.89 17121.86 88888.00 2019-05-27 16:18:33.000 147 33812.92 269.86 17121.77 88888.00 2019-05-27 16:18:34.000 147 33812.90 269.83 17121.83 88888.00 2019-05-27 16:18:35.000 147 33812.90 269.81 17121.85 37901.82 2019-05-27 16:18:36.000 147 33812.92 269.81 17121.84 88888.00 2019-05-27 16:18:37.000 147 33812.93 269.83 17121.86 88888.00 2019-05-27 16:18:38.000 147 33812.93 269.80 17121.90 88888.00 2019-05-27 16:18:39.000 147 33812.90 269.84 17121.91 88888.00 2019-05-27 16:18:40.000 147 33812.93 269.87 17121.89 37901.89 2019-05-27 16:18:41.000 147 33812.89 269.84 17121.92 88888.00 2019-05-27 16:18:42.000 147 33812.94 269.81 17121.94 88888.00 2019-05-27 16:18:43.000 147 33812.94 269.85 17121.95 88888.00 2019-05-27 16:18:44.000 147 33812.93 269.85 17121.91 88888.00 2019-05-27 16:18:45.000 147 33812.95 269.86 17121.91 37901.83 2019-05-27 16:18:46.000 147 33812.97 269.90 17121.89 88888.00 2019-05-27 16:18:47.000 147 33812.98 269.84 17121.91 88888.00 2019-05-27 16:18:48.000 147 33812.94 269.83 17121.87 88888.00 2019-05-27 16:18:49.000 147 33812.96 269.84 17121.89 88888.00 2019-05-27 16:18:50.000 147 33812.97 269.83 17121.90 37901.80 2019-05-27 16:18:51.000 147 33812.96 269.84 17121.92 88888.00 2019-05-27 16:18:52.000 147 33812.96 269.87 17121.91 88888.00 2019-05-27 16:18:53.000 147 33812.94 269.91 17121.91 88888.00 2019-05-27 16:18:54.000 147 33812.89 269.88 17121.92 88888.00 2019-05-27 16:18:55.000 147 33812.93 269.89 17121.90 37901.80 2019-05-27 16:18:56.000 147 33812.94 269.87 17121.92 88888.00 2019-05-27 16:18:57.000 147 33812.94 269.85 17121.92 88888.00 2019-05-27 16:18:58.000 147 33812.94 269.85 17121.92 88888.00 2019-05-27 16:18:59.000 147 33812.93 269.82 17121.91 88888.00 2019-05-27 16:19:00.000 147 33812.93 269.84 17121.93 37901.73 2019-05-27 16:19:01.000 147 33812.93 269.82 17121.93 88888.00 2019-05-27 16:19:02.000 147 33812.94 269.81 17121.88 88888.00 2019-05-27 16:19:03.000 147 33812.95 269.85 17121.89 88888.00 2019-05-27 16:19:04.000 147 33812.95 269.89 17121.94 88888.00 2019-05-27 16:19:05.000 147 33812.98 269.89 17121.89 37901.77 2019-05-27 16:19:06.000 147 33812.94 269.85 17121.89 88888.00 2019-05-27 16:19:07.000 147 33812.92 269.86 17121.89 88888.00 2019-05-27 16:19:08.000 147 33812.91 269.86 17121.89 88888.00 2019-05-27 16:19:09.000 147 33812.91 269.90 17121.88 88888.00 2019-05-27 16:19:10.000 147 33812.91 269.90 17121.82 37901.76 2019-05-27 16:19:11.000 147 33812.90 269.88 17121.85 88888.00 2019-05-27 16:19:12.000 147 33812.88 269.85 17121.89 88888.00 2019-05-27 16:19:13.000 147 33812.90 269.91 17121.94 88888.00 2019-05-27 16:19:14.000 147 33812.85 269.94 17121.92 88888.00 2019-05-27 16:19:15.000 147 33812.86 269.89 17121.88 37901.68 2019-05-27 16:19:16.000 147 33812.87 269.87 17121.87 88888.00 2019-05-27 16:19:17.000 147 33812.87 269.90 17121.89 88888.00 2019-05-27 16:19:18.000 147 33812.85 269.84 17121.85 88888.00 2019-05-27 16:19:19.000 147 33812.84 269.88 17121.82 88888.00 2019-05-27 16:19:20.000 147 33812.86 269.87 17121.87 37901.72 2019-05-27 16:19:21.000 147 33812.84 269.86 17121.85 88888.00 2019-05-27 16:19:22.000 147 33812.82 269.87 17121.85 88888.00 2019-05-27 16:19:23.000 147 33812.84 269.93 17121.84 88888.00 2019-05-27 16:19:24.000 147 33812.85 269.96 17121.79 88888.00 2019-05-27 16:19:25.000 147 33812.84 269.96 17121.78 37901.74 2019-05-27 16:19:26.000 147 33812.86 269.92 17121.79 88888.00 2019-05-27 16:19:27.000 147 33812.82 269.92 17121.80 88888.00 2019-05-27 16:19:28.000 147 33812.81 269.90 17121.83 88888.00 2019-05-27 16:19:29.000 147 33812.83 269.92 17121.80 88888.00 2019-05-27 16:19:30.000 147 33812.84 269.93 17121.81 37901.71 2019-05-27 16:19:31.000 147 33812.84 269.98 17121.85 88888.00 2019-05-27 16:19:32.000 147 33812.84 269.98 17121.90 88888.00 2019-05-27 16:19:33.000 147 33812.87 270.01 17121.87 88888.00 2019-05-27 16:19:34.000 147 33812.86 270.02 17121.84 88888.00 2019-05-27 16:19:35.000 147 33812.89 270.00 17121.85 37901.71 2019-05-27 16:19:36.000 147 33812.88 269.92 17121.88 88888.00 2019-05-27 16:19:37.000 147 33812.87 269.91 17121.86 88888.00 2019-05-27 16:19:38.000 147 33812.89 269.96 17121.84 88888.00 2019-05-27 16:19:39.000 147 33812.87 269.97 17121.89 88888.00 2019-05-27 16:19:40.000 147 33812.89 270.01 17121.91 37901.71 2019-05-27 16:19:41.000 147 33812.87 269.98 17121.90 88888.00 2019-05-27 16:19:42.000 147 33812.86 269.97 17121.89 88888.00 2019-05-27 16:19:43.000 147 33812.88 269.93 17121.90 88888.00 2019-05-27 16:19:44.000 147 33812.84 269.89 17121.88 88888.00 2019-05-27 16:19:45.000 147 33812.87 269.90 17121.89 37901.78 2019-05-27 16:19:46.000 147 33812.87 269.92 17121.90 88888.00 2019-05-27 16:19:47.000 147 33812.88 269.97 17121.91 88888.00 2019-05-27 16:19:48.000 147 33812.88 269.98 17121.88 88888.00 2019-05-27 16:19:49.000 147 33812.88 269.95 17121.85 88888.00 2019-05-27 16:19:50.000 147 33812.87 269.97 17121.86 37901.76 2019-05-27 16:19:51.000 147 33812.88 269.96 17121.86 88888.00 2019-05-27 16:19:52.000 147 33812.86 270.00 17121.85 88888.00 2019-05-27 16:19:53.000 147 33812.85 269.95 17121.87 88888.00 2019-05-27 16:19:54.000 147 33812.85 269.92 17121.82 88888.00 2019-05-27 16:19:55.000 147 33812.89 269.89 17121.85 37901.73 2019-05-27 16:19:56.000 147 33812.88 269.89 17121.84 88888.00 2019-05-27 16:19:57.000 147 33812.90 269.94 17121.82 88888.00 2019-05-27 16:19:58.000 147 33812.91 269.95 17121.83 88888.00 2019-05-27 16:19:59.000 147 33812.92 269.96 17121.85 88888.00 2019-05-27 16:20:00.000 147 33812.92 269.98 17121.84 37901.71 2019-05-27 16:20:01.000 147 33812.92 269.98 17121.79 88888.00 2019-05-27 16:20:02.000 147 33812.94 269.99 17121.79 88888.00 2019-05-27 16:20:03.000 147 33812.90 269.98 17121.78 88888.00 2019-05-27 16:20:04.000 147 33812.90 269.94 17121.77 88888.00 2019-05-27 16:20:05.000 147 33812.93 269.94 17121.76 37901.76 2019-05-27 16:20:06.000 147 33812.94 269.98 17121.78 88888.00 2019-05-27 16:20:07.000 147 33812.94 269.98 17121.77 88888.00 2019-05-27 16:20:08.000 147 33812.91 269.97 17121.80 88888.00 2019-05-27 16:20:09.000 147 33812.90 269.95 17121.79 88888.00 2019-05-27 16:20:10.000 147 33812.92 269.97 17121.80 37901.84 2019-05-27 16:20:11.000 147 33812.93 269.95 17121.80 88888.00 2019-05-27 16:20:12.000 147 33812.92 269.95 17121.81 88888.00 2019-05-27 16:20:13.000 147 33812.94 269.92 17121.85 88888.00 2019-05-27 16:20:14.000 147 33812.95 269.97 17121.86 88888.00 2019-05-27 16:20:15.000 147 33812.93 269.99 17121.82 37901.89 2019-05-27 16:20:16.000 147 33812.96 269.97 17121.78 88888.00 2019-05-27 16:20:17.000 147 33812.99 269.96 17121.76 88888.00 2019-05-27 16:20:18.000 147 33812.98 269.90 17121.76 88888.00 2019-05-27 16:20:19.000 147 33812.99 269.92 17121.77 88888.00 2019-05-27 16:20:20.000 147 33812.98 269.93 17121.75 37901.87 2019-05-27 16:20:21.000 147 33813.01 269.98 17121.79 88888.00 2019-05-27 16:20:22.000 147 33813.04 269.98 17121.76 88888.00 2019-05-27 16:20:23.000 147 33813.05 269.96 17121.76 88888.00 2019-05-27 16:20:24.000 147 33813.06 269.97 17121.77 88888.00 2019-05-27 16:20:25.000 147 33813.02 269.92 17121.76 37901.83 2019-05-27 16:20:26.000 147 33813.01 269.88 17121.71 88888.00 2019-05-27 16:20:27.000 147 33813.03 269.93 17121.70 88888.00 2019-05-27 16:20:28.000 147 33813.06 269.90 17121.73 88888.00 2019-05-27 16:20:29.000 147 33813.08 269.84 17121.76 88888.00 2019-05-27 16:20:30.000 147 33813.10 269.86 17121.77 37901.91 2019-05-27 16:20:31.000 147 33813.08 269.87 17121.75 88888.00 2019-05-27 16:20:32.000 147 33813.07 269.89 17121.76 88888.00 2019-05-27 16:20:33.000 147 33813.11 269.91 17121.75 88888.00 2019-05-27 16:20:34.000 147 33813.13 269.88 17121.73 88888.00 2019-05-27 16:20:35.000 147 33813.13 269.92 17121.77 37901.92 2019-05-27 16:20:36.000 147 33813.16 269.92 17121.78 88888.00 2019-05-27 16:20:37.000 147 33813.20 269.91 17121.79 88888.00 2019-05-27 16:20:38.000 147 33813.19 269.89 17121.76 88888.00 2019-05-27 16:20:39.000 147 33813.20 269.85 17121.76 88888.00 2019-05-27 16:20:40.000 147 33813.20 269.84 17121.77 37901.90 2019-05-27 16:20:41.000 147 33813.22 269.84 17121.78 88888.00 2019-05-27 16:20:42.000 147 33813.22 269.86 17121.80 88888.00 2019-05-27 16:20:43.000 147 33813.24 269.84 17121.78 88888.00 2019-05-27 16:20:44.000 147 33813.21 269.82 17121.80 88888.00 2019-05-27 16:20:45.000 147 33813.21 269.84 17121.84 37901.99 2019-05-27 16:20:46.000 147 33813.24 269.87 17121.81 88888.00 2019-05-27 16:20:47.000 147 33813.26 269.87 17121.80 88888.00 2019-05-27 16:20:48.000 147 33813.26 269.84 17121.77 88888.00 2019-05-27 16:20:49.000 147 33813.27 269.80 17121.78 88888.00 2019-05-27 16:20:50.000 147 33813.28 269.83 17121.77 37902.02 2019-05-27 16:20:51.000 147 33813.25 269.85 17121.77 88888.00 2019-05-27 16:20:52.000 147 33813.28 269.83 17121.78 88888.00 2019-05-27 16:20:53.000 147 33813.29 269.82 17121.82 88888.00 2019-05-27 16:20:54.000 147 33813.31 269.80 17121.81 88888.00 2019-05-27 16:20:55.000 147 33813.30 269.81 17121.78 37902.06 2019-05-27 16:20:56.000 147 33813.31 269.83 17121.76 88888.00 2019-05-27 16:20:57.000 147 33813.26 269.80 17121.74 88888.00 2019-05-27 16:20:58.000 147 33813.25 269.82 17121.75 88888.00 2019-05-27 16:20:59.000 147 33813.28 269.77 17121.72 88888.00 2019-05-27 16:21:00.000 147 33813.28 269.81 17121.71 37902.01 2019-05-27 16:21:01.000 147 33813.30 269.81 17121.71 88888.00 2019-05-27 16:21:02.000 147 33813.23 269.81 17121.69 88888.00 2019-05-27 16:21:03.000 147 33813.23 269.81 17121.72 88888.00 2019-05-27 16:21:04.000 147 33813.24 269.79 17121.71 88888.00 2019-05-27 16:21:05.000 147 33813.24 269.72 17121.71 37902.06 2019-05-27 16:21:06.000 147 33813.25 269.72 17121.66 88888.00 2019-05-27 16:21:07.000 147 33813.27 269.72 17121.75 88888.00 2019-05-27 16:21:08.000 147 33813.29 269.73 17121.76 88888.00 2019-05-27 16:21:09.000 147 33813.30 269.73 17121.77 88888.00 2019-05-27 16:21:10.000 147 33813.33 269.76 17121.75 37902.12 2019-05-27 16:21:11.000 147 33813.32 269.80 17121.79 88888.00 2019-05-27 16:21:12.000 147 33813.33 269.77 17121.76 88888.00 2019-05-27 16:21:13.000 147 33813.34 269.73 17121.76 88888.00 2019-05-27 16:21:14.000 147 33813.31 269.69 17121.78 88888.00 2019-05-27 16:21:15.000 147 33813.29 269.66 17121.78 37902.18 2019-05-27 16:21:16.000 147 33813.36 269.65 17121.80 88888.00 2019-05-27 16:21:17.000 147 33813.37 269.64 17121.84 88888.00 2019-05-27 16:21:18.000 147 33813.35 269.66 17121.87 88888.00 2019-05-27 16:21:19.000 147 33813.39 269.65 17121.86 88888.00 2019-05-27 16:21:20.000 147 33813.42 269.62 17121.83 37902.18 2019-05-27 16:21:21.000 147 33813.38 269.67 17121.81 88888.00 2019-05-27 16:21:22.000 147 33813.41 269.66 17121.78 88888.00 2019-05-27 16:21:23.000 147 33813.45 269.66 17121.77 88888.00 2019-05-27 16:21:24.000 147 33813.46 269.64 17121.76 88888.00 2019-05-27 16:21:25.000 147 33813.47 269.64 17121.76 37902.20 2019-05-27 16:21:26.000 147 33813.49 269.65 17121.75 88888.00 2019-05-27 16:21:27.000 147 33813.48 269.68 17121.70 88888.00 2019-05-27 16:21:28.000 147 33813.44 269.67 17121.67 88888.00 2019-05-27 16:21:29.000 147 33813.43 269.64 17121.70 88888.00 2019-05-27 16:21:30.000 147 33813.46 269.66 17121.75 37902.14 2019-05-27 16:21:31.000 147 33813.50 269.66 17121.76 88888.00 2019-05-27 16:21:32.000 147 33813.52 269.61 17121.74 88888.00 2019-05-27 16:21:33.000 147 33813.54 269.61 17121.74 88888.00 2019-05-27 16:21:34.000 147 33813.54 269.63 17121.74 88888.00 2019-05-27 16:21:35.000 147 33813.53 269.57 17121.74 37902.27 2019-05-27 16:21:36.000 147 33813.52 269.56 17121.79 88888.00 2019-05-27 16:21:37.000 147 33813.51 269.54 17121.82 88888.00 2019-05-27 16:21:38.000 147 33813.50 269.49 17121.78 88888.00 2019-05-27 16:21:39.000 147 33813.53 269.57 17121.78 88888.00 2019-05-27 16:21:40.000 147 33813.56 269.57 17121.77 37902.31 2019-05-27 16:21:41.000 147 33813.56 269.53 17121.78 88888.00 2019-05-27 16:21:42.000 147 33813.58 269.50 17121.77 88888.00 2019-05-27 16:21:43.000 147 33813.60 269.45 17121.72 88888.00 2019-05-27 16:21:44.000 147 33813.60 269.44 17121.75 88888.00 2019-05-27 16:21:45.000 147 33813.59 269.48 17121.76 37902.38 2019-05-27 16:21:46.000 147 33813.59 269.40 17121.74 88888.00 2019-05-27 16:21:47.000 147 33813.61 269.41 17121.77 88888.00 2019-05-27 16:21:48.000 147 33813.58 269.40 17121.80 88888.00 2019-05-27 16:21:49.000 147 33813.57 269.45 17121.83 88888.00 2019-05-27 16:21:50.000 147 33813.57 269.39 17121.78 37902.22 2019-05-27 16:21:51.000 147 33813.58 269.36 17121.80 88888.00 2019-05-27 16:21:52.000 147 33813.59 269.41 17121.77 88888.00 2019-05-27 16:21:53.000 147 33813.60 269.42 17121.77 88888.00 2019-05-27 16:21:54.000 147 33813.58 269.39 17121.78 88888.00 2019-05-27 16:21:55.000 147 33813.59 269.43 17121.79 37902.36 2019-05-27 16:21:56.000 147 33813.63 269.41 17121.79 88888.00 2019-05-27 16:21:57.000 147 33813.63 269.35 17121.80 88888.00 2019-05-27 16:21:58.000 147 33813.60 269.39 17121.80 88888.00 2019-05-27 16:21:59.000 147 33813.61 269.39 17121.80 88888.00 2019-05-27 16:22:00.000 147 33813.57 269.34 17121.77 37902.34 2019-05-27 16:22:01.000 147 33813.55 269.37 17121.75 88888.00 2019-05-27 16:22:02.000 147 33813.52 269.36 17121.75 88888.00 2019-05-27 16:22:03.000 147 33813.52 269.36 17121.72 88888.00 2019-05-27 16:22:04.000 147 33813.56 269.33 17121.70 88888.00 2019-05-27 16:22:05.000 147 33813.60 269.39 17121.74 37902.34 2019-05-27 16:22:06.000 147 33813.59 269.38 17121.71 88888.00 2019-05-27 16:22:07.000 147 33813.62 269.34 17121.73 88888.00 2019-05-27 16:22:08.000 147 33813.62 269.35 17121.76 88888.00 2019-05-27 16:22:09.000 147 33813.67 269.38 17121.76 88888.00 2019-05-27 16:22:10.000 147 33813.64 269.34 17121.74 37902.40 2019-05-27 16:22:11.000 147 33813.63 269.35 17121.73 88888.00 2019-05-27 16:22:12.000 147 33813.63 269.34 17121.75 88888.00 2019-05-27 16:22:13.000 147 33813.63 269.35 17121.76 88888.00 2019-05-27 16:22:14.000 147 33813.61 269.34 17121.74 88888.00 2019-05-27 16:22:15.000 147 33813.59 269.31 17121.74 37902.38 2019-05-27 16:22:16.000 147 33813.57 269.28 17121.74 88888.00 2019-05-27 16:22:17.000 147 33813.61 269.30 17121.71 88888.00 2019-05-27 16:22:18.000 147 33813.62 269.31 17121.73 88888.00 2019-05-27 16:22:19.000 147 33813.60 269.32 17121.77 88888.00 2019-05-27 16:22:20.000 147 33813.57 269.29 17121.79 37902.39 2019-05-27 16:22:21.000 147 33813.57 269.31 17121.81 88888.00 2019-05-27 16:22:22.000 147 33813.58 269.29 17121.79 88888.00 2019-05-27 16:22:23.000 147 33813.59 269.28 17121.74 88888.00 2019-05-27 16:22:24.000 147 33813.58 269.23 17121.77 88888.00 2019-05-27 16:22:25.000 147 33813.56 269.21 17121.77 37902.44 2019-05-27 16:22:26.000 147 33813.54 269.21 17121.77 88888.00 2019-05-27 16:22:27.000 147 33813.54 269.19 17121.72 88888.00 2019-05-27 16:22:28.000 147 33813.53 269.18 17121.71 88888.00 2019-05-27 16:22:29.000 147 33813.57 269.19 17121.76 88888.00 2019-05-27 16:22:30.000 147 33813.58 269.18 17121.81 37902.41 2019-05-27 16:22:31.000 147 33813.58 269.15 17121.80 88888.00 2019-05-27 16:22:32.000 147 33813.61 269.15 17121.76 88888.00 2019-05-27 16:22:33.000 147 33813.61 269.14 17121.74 88888.00 2019-05-27 16:22:34.000 147 33813.58 269.12 17121.73 88888.00 2019-05-27 16:22:35.000 147 33813.61 269.13 17121.72 37902.35 2019-05-27 16:22:36.000 147 33813.59 269.11 17121.76 88888.00 2019-05-27 16:22:37.000 147 33813.57 269.13 17121.74 88888.00 2019-05-27 16:22:38.000 147 33813.61 269.16 17121.75 88888.00 2019-05-27 16:22:39.000 147 33813.62 269.14 17121.75 88888.00 2019-05-27 16:22:40.000 147 33813.61 269.11 17121.77 37902.41 2019-05-27 16:22:41.000 147 33813.61 269.07 17121.80 88888.00 2019-05-27 16:22:42.000 147 33813.57 269.06 17121.79 88888.00 2019-05-27 16:22:43.000 147 33813.58 269.02 17121.77 88888.00 2019-05-27 16:22:44.000 147 33813.60 269.02 17121.74 88888.00 2019-05-27 16:22:45.000 147 33813.58 269.00 17121.72 37902.31 2019-05-27 16:22:46.000 147 33813.57 269.00 17121.77 88888.00 2019-05-27 16:22:47.000 147 33813.57 268.99 17121.75 88888.00 2019-05-27 16:22:48.000 147 33813.60 268.97 17121.69 88888.00 2019-05-27 16:22:49.000 147 33813.64 269.00 17121.68 88888.00 2019-05-27 16:22:50.000 147 33813.65 269.04 17121.73 37902.39 2019-05-27 16:22:51.000 147 33813.64 269.03 17121.71 88888.00 2019-05-27 16:22:52.000 147 33813.63 269.04 17121.76 88888.00 2019-05-27 16:22:53.000 147 33813.64 269.01 17121.75 88888.00 2019-05-27 16:22:54.000 147 33813.64 268.96 17121.74 88888.00 2019-05-27 16:22:55.000 147 33813.64 268.96 17121.72 37902.39 2019-05-27 16:22:56.000 147 33813.67 268.98 17121.75 88888.00 2019-05-27 16:22:57.000 147 33813.66 268.98 17121.78 88888.00 2019-05-27 16:22:58.000 147 33813.66 268.95 17121.76 88888.00 2019-05-27 16:22:59.000 147 33813.63 268.94 17121.77 88888.00 2019-05-27 16:23:00.000 147 33813.61 268.97 17121.79 37902.41 2019-05-27 16:23:01.000 147 33813.60 268.91 17121.77 88888.00 2019-05-27 16:23:02.000 147 33813.61 268.93 17121.80 88888.00 2019-05-27 16:23:03.000 147 33813.60 268.94 17121.84 88888.00 2019-05-27 16:23:04.000 147 33813.56 268.92 17121.85 88888.00 2019-05-27 16:23:05.000 147 33813.58 268.89 17121.83 37902.43 2019-05-27 16:23:06.000 147 33813.63 268.88 17121.82 88888.00 2019-05-27 16:23:07.000 147 33813.64 268.87 17121.83 88888.00 2019-05-27 16:23:08.000 147 33813.63 268.89 17121.82 88888.00 2019-05-27 16:23:09.000 147 33813.61 268.89 17121.84 88888.00 2019-05-27 16:23:10.000 147 33813.60 268.89 17121.82 37902.40 2019-05-27 16:23:11.000 147 33813.65 268.88 17121.83 88888.00 2019-05-27 16:23:12.000 147 33813.66 268.85 17121.83 88888.00 2019-05-27 16:23:13.000 147 33813.69 268.81 17121.83 88888.00 2019-05-27 16:23:14.000 147 33813.71 268.81 17121.86 88888.00 2019-05-27 16:23:15.000 147 33813.68 268.83 17121.87 37902.42 2019-05-27 16:23:16.000 147 33813.64 268.82 17121.83 88888.00 2019-05-27 16:23:17.000 147 33813.64 268.80 17121.82 88888.00 2019-05-27 16:23:18.000 147 33813.69 268.81 17121.82 88888.00 2019-05-27 16:23:19.000 147 33813.69 268.77 17121.79 88888.00 2019-05-27 16:23:20.000 147 33813.66 268.74 17121.82 37902.42 2019-05-27 16:23:21.000 147 33813.63 268.74 17121.83 88888.00 2019-05-27 16:23:22.000 147 33813.58 268.74 17121.82 88888.00 2019-05-27 16:23:23.000 147 33813.60 268.73 17121.79 88888.00 2019-05-27 16:23:24.000 147 33813.62 268.78 17121.78 88888.00 2019-05-27 16:23:25.000 147 33813.61 268.81 17121.82 37902.39 2019-05-27 16:23:26.000 147 33813.61 268.80 17121.85 88888.00 2019-05-27 16:23:27.000 147 33813.63 268.79 17121.82 88888.00 2019-05-27 16:23:28.000 147 33813.62 268.73 17121.79 88888.00 2019-05-27 16:23:29.000 147 33813.62 268.70 17121.83 88888.00 2019-05-27 16:23:30.000 147 33813.62 268.70 17121.80 37902.40 2019-05-27 16:23:31.000 147 33813.62 268.70 17121.80 88888.00 2019-05-27 16:23:32.000 147 33813.64 268.72 17121.82 88888.00 2019-05-27 16:23:33.000 147 33813.68 268.71 17121.85 88888.00 2019-05-27 16:23:34.000 147 33813.67 268.71 17121.85 88888.00 2019-05-27 16:23:35.000 147 33813.68 268.65 17121.84 37902.35 2019-05-27 16:23:36.000 147 33813.67 268.60 17121.83 88888.00 2019-05-27 16:23:37.000 147 33813.63 268.60 17121.81 88888.00 2019-05-27 16:23:38.000 147 33813.62 268.63 17121.80 88888.00 2019-05-27 16:23:39.000 147 33813.65 268.61 17121.80 88888.00 2019-05-27 16:23:40.000 147 33813.65 268.57 17121.82 37902.42 2019-05-27 16:23:41.000 147 33813.68 268.57 17121.89 88888.00 2019-05-27 16:23:42.000 147 33813.69 268.56 17121.86 88888.00 2019-05-27 16:23:43.000 147 33813.67 268.57 17121.86 88888.00 2019-05-27 16:23:44.000 147 33813.66 268.57 17121.85 88888.00 2019-05-27 16:23:45.000 147 33813.68 268.57 17121.81 37902.52 2019-05-27 16:23:46.000 147 33813.69 268.56 17121.82 88888.00 2019-05-27 16:23:47.000 147 33813.64 268.49 17121.82 88888.00 2019-05-27 16:23:48.000 147 33813.64 268.47 17121.84 88888.00 2019-05-27 16:23:49.000 147 33813.70 268.43 17121.87 88888.00 2019-05-27 16:23:50.000 147 33813.77 268.49 17121.86 37902.45 2019-05-27 16:23:51.000 147 33813.75 268.50 17121.88 88888.00 2019-05-27 16:23:52.000 147 33813.70 268.49 17121.88 88888.00 2019-05-27 16:23:53.000 147 33813.70 268.46 17121.89 88888.00 2019-05-27 16:23:54.000 147 33813.70 268.45 17121.93 88888.00 2019-05-27 16:23:55.000 147 33813.67 268.44 17121.93 37902.48 2019-05-27 16:23:56.000 147 33813.66 268.41 17121.88 88888.00 2019-05-27 16:23:57.000 147 33813.67 268.44 17121.87 88888.00 2019-05-27 16:23:58.000 147 33813.66 268.45 17121.87 88888.00 2019-05-27 16:23:59.000 147 33813.66 268.44 17121.85 88888.00 2019-05-27 16:24:00.000 147 33813.66 268.43 17121.88 37902.43 2019-05-27 16:24:01.000 147 33813.68 268.45 17121.89 88888.00 2019-05-27 16:24:02.000 147 33813.66 268.45 17121.89 88888.00 2019-05-27 16:24:03.000 147 33813.66 268.50 17121.91 88888.00 2019-05-27 16:24:04.000 147 33813.70 268.51 17121.90 88888.00 2019-05-27 16:24:05.000 147 33813.70 268.45 17121.90 37902.50 2019-05-27 16:24:06.000 147 33813.72 268.42 17121.88 88888.00 2019-05-27 16:24:07.000 147 33813.74 268.41 17121.89 88888.00 2019-05-27 16:24:08.000 147 33813.74 268.44 17121.86 88888.00 2019-05-27 16:24:09.000 147 33813.72 268.41 17121.84 88888.00 2019-05-27 16:24:10.000 147 33813.74 268.38 17121.85 37902.49 2019-05-27 16:24:11.000 147 33813.78 268.40 17121.89 88888.00 2019-05-27 16:24:12.000 147 33813.75 268.43 17121.90 88888.00 2019-05-27 16:24:13.000 147 33813.76 268.50 17121.92 88888.00 2019-05-27 16:24:14.000 147 33813.76 268.51 17121.89 88888.00 2019-05-27 16:24:15.000 147 33813.80 268.52 17121.89 37902.51 2019-05-27 16:24:16.000 147 33813.78 268.51 17121.90 88888.00 2019-05-27 16:24:17.000 147 33813.78 268.54 17121.94 88888.00 2019-05-27 16:24:18.000 147 33813.75 268.54 17121.93 88888.00 2019-05-27 16:24:19.000 147 33813.80 268.52 17121.92 88888.00 2019-05-27 16:24:20.000 147 33813.78 268.52 17121.93 37902.54 2019-05-27 16:24:21.000 147 33813.80 268.52 17121.94 88888.00 2019-05-27 16:24:22.000 147 33813.80 268.48 17121.94 88888.00 2019-05-27 16:24:23.000 147 33813.79 268.48 17121.94 88888.00 2019-05-27 16:24:24.000 147 33813.80 268.46 17121.94 88888.00 2019-05-27 16:24:25.000 147 33813.81 268.45 17121.95 37902.45 2019-05-27 16:24:26.000 147 33813.80 268.45 17121.96 88888.00 2019-05-27 16:24:27.000 147 33813.79 268.45 17121.93 88888.00 2019-05-27 16:24:28.000 147 33813.79 268.44 17121.97 88888.00 2019-05-27 16:24:29.000 147 33813.73 268.40 17121.97 88888.00 2019-05-27 16:24:30.000 147 33813.81 268.40 17121.96 37902.47 2019-05-27 16:24:31.000 147 33813.83 268.36 17121.96 88888.00 2019-05-27 16:24:32.000 147 33813.81 268.31 17121.94 88888.00 2019-05-27 16:24:33.000 147 33813.83 268.30 17121.91 88888.00 2019-05-27 16:24:34.000 147 33813.82 268.30 17121.88 88888.00 2019-05-27 16:24:35.000 147 33813.83 268.31 17121.88 37902.59 2019-05-27 16:24:36.000 147 33813.86 268.30 17121.88 88888.00 2019-05-27 16:24:37.000 147 33813.87 268.29 17121.90 88888.00 2019-05-27 16:24:38.000 147 33813.85 268.27 17121.88 88888.00 2019-05-27 16:24:39.000 147 33813.86 268.27 17121.92 88888.00 2019-05-27 16:24:40.000 147 33813.86 268.29 17121.96 37902.59 2019-05-27 16:24:41.000 147 33813.83 268.28 17121.95 88888.00 2019-05-27 16:24:42.000 147 33813.85 268.26 17121.90 88888.00 2019-05-27 16:24:43.000 147 33813.87 268.23 17121.87 88888.00 2019-05-27 16:24:44.000 147 33813.86 268.24 17121.90 88888.00 2019-05-27 16:24:45.000 147 33813.87 268.26 17121.92 37902.69 2019-05-27 16:24:46.000 147 33813.89 268.27 17121.91 88888.00 2019-05-27 16:24:47.000 147 33813.88 268.21 17121.89 88888.00 2019-05-27 16:24:48.000 147 33813.87 268.18 17121.86 88888.00 2019-05-27 16:24:49.000 147 33813.86 268.17 17121.91 88888.00 2019-05-27 16:24:50.000 147 33813.84 268.15 17121.90 37902.69 2019-05-27 16:24:51.000 147 33813.89 268.16 17121.92 88888.00 2019-05-27 16:24:52.000 147 33813.90 268.16 17121.90 88888.00 2019-05-27 16:24:53.000 147 33813.88 268.16 17121.87 88888.00 2019-05-27 16:24:54.000 147 33813.88 268.14 17121.87 88888.00 2019-05-27 16:24:55.000 147 33813.90 268.15 17121.87 37902.64 2019-05-27 16:24:56.000 147 33813.91 268.16 17121.90 88888.00 2019-05-27 16:24:57.000 147 33813.89 268.16 17121.94 88888.00 2019-05-27 16:24:58.000 147 33813.93 268.18 17121.93 88888.00 2019-05-27 16:24:59.000 147 33813.89 268.17 17121.92 88888.00 2019-05-27 16:25:00.000 147 33813.89 268.14 17121.94 37902.66 2019-05-27 16:25:01.000 147 33813.92 268.19 17121.93 88888.00 2019-05-27 16:25:02.000 147 33813.95 268.19 17121.90 88888.00 2019-05-27 16:25:03.000 147 33813.94 268.16 17121.90 88888.00 2019-05-27 16:25:04.000 147 33813.92 268.15 17121.93 88888.00 2019-05-27 16:25:05.000 147 33813.95 268.17 17121.90 37902.74 2019-05-27 16:25:06.000 147 33813.95 268.13 17121.87 88888.00 2019-05-27 16:25:07.000 147 33813.95 268.13 17121.88 88888.00 2019-05-27 16:25:08.000 147 33813.93 268.11 17121.91 88888.00 2019-05-27 16:25:09.000 147 33813.93 268.06 17121.93 88888.00 2019-05-27 16:25:10.000 147 33813.96 268.05 17121.92 37902.58 2019-05-27 16:25:11.000 147 33813.96 268.07 17121.88 88888.00 2019-05-27 16:25:12.000 147 33813.97 268.05 17121.87 88888.00 2019-05-27 16:25:13.000 147 33813.94 268.08 17121.93 88888.00 2019-05-27 16:25:14.000 147 33813.94 268.09 17121.93 88888.00 2019-05-27 16:25:15.000 147 33813.94 268.09 17121.89 37902.62 2019-05-27 16:25:16.000 147 33813.90 268.09 17121.89 88888.00 2019-05-27 16:25:17.000 147 33813.90 268.05 17121.86 88888.00 2019-05-27 16:25:18.000 147 33813.88 268.07 17121.89 88888.00 2019-05-27 16:25:19.000 147 33813.90 268.08 17121.90 88888.00 2019-05-27 16:25:20.000 147 33813.89 268.06 17121.91 37902.60 2019-05-27 16:25:21.000 147 33813.90 268.05 17121.90 88888.00 2019-05-27 16:25:22.000 147 33813.89 268.01 17121.86 88888.00 2019-05-27 16:25:23.000 147 33813.90 267.98 17121.85 88888.00 2019-05-27 16:25:24.000 147 33813.87 268.03 17121.88 88888.00 2019-05-27 16:25:25.000 147 33813.86 268.03 17121.88 37902.73 2019-05-27 16:25:26.000 147 33813.93 268.03 17121.85 88888.00 2019-05-27 16:25:27.000 147 33813.89 268.05 17121.87 88888.00 2019-05-27 16:25:28.000 147 33813.90 268.03 17121.89 88888.00 2019-05-27 16:25:29.000 147 33813.88 268.02 17121.87 88888.00 2019-05-27 16:25:30.000 147 33813.86 268.05 17121.84 37902.72 2019-05-27 16:25:31.000 147 33813.86 267.99 17121.82 88888.00 2019-05-27 16:25:32.000 147 33813.89 268.02 17121.86 88888.00 2019-05-27 16:25:33.000 147 33813.92 268.03 17121.84 88888.00 2019-05-27 16:25:34.000 147 33813.95 268.02 17121.82 88888.00 2019-05-27 16:25:35.000 147 33813.97 268.02 17121.84 37902.75 2019-05-27 16:25:36.000 147 33813.93 267.99 17121.86 88888.00 2019-05-27 16:25:37.000 147 33813.94 267.96 17121.87 88888.00 2019-05-27 16:25:38.000 147 33813.97 267.95 17121.90 88888.00 2019-05-27 16:25:39.000 147 33813.95 267.96 17121.91 88888.00 2019-05-27 16:25:40.000 147 33813.97 267.94 17121.95 37902.73 2019-05-27 16:25:41.000 147 33814.00 267.93 17121.96 88888.00 2019-05-27 16:25:42.000 147 33813.94 267.93 17121.94 88888.00 2019-05-27 16:25:43.000 147 33813.97 267.98 17121.91 88888.00 2019-05-27 16:25:44.000 147 33813.96 268.01 17121.90 88888.00 2019-05-27 16:25:45.000 147 33813.96 267.90 17121.89 37902.69 2019-05-27 16:25:46.000 147 33813.93 267.92 17121.91 88888.00 2019-05-27 16:25:47.000 147 33813.93 267.89 17121.87 88888.00 2019-05-27 16:25:48.000 147 33813.93 267.86 17121.86 88888.00 2019-05-27 16:25:49.000 147 33813.92 267.84 17121.90 88888.00 2019-05-27 16:25:50.000 147 33813.93 267.86 17121.87 37902.68 2019-05-27 16:25:51.000 147 33813.93 267.89 17121.87 88888.00 2019-05-27 16:25:52.000 147 33813.91 267.86 17121.82 88888.00 2019-05-27 16:25:53.000 147 33813.95 267.85 17121.83 88888.00 2019-05-27 16:25:54.000 147 33813.92 267.90 17121.85 88888.00 2019-05-27 16:25:55.000 147 33813.94 267.90 17121.82 37902.74 2019-05-27 16:25:56.000 147 33813.95 267.92 17121.83 88888.00 2019-05-27 16:25:57.000 147 33813.97 267.96 17121.85 88888.00 2019-05-27 16:25:58.000 147 33813.96 267.92 17121.88 88888.00 2019-05-27 16:25:59.000 147 33813.99 267.91 17121.85 88888.00 2019-05-27 16:26:00.000 147 33813.98 267.95 17121.85 37902.75 2019-05-27 16:26:01.000 147 33814.03 267.95 17121.83 88888.00 2019-05-27 16:26:02.000 147 33814.01 267.91 17121.83 88888.00 2019-05-27 16:26:03.000 147 33814.04 267.89 17121.85 88888.00 2019-05-27 16:26:04.000 147 33814.04 267.81 17121.84 88888.00 2019-05-27 16:26:05.000 147 33814.02 267.80 17121.86 37902.70 2019-05-27 16:26:06.000 147 33814.01 267.79 17121.83 88888.00 2019-05-27 16:26:07.000 147 33814.01 267.81 17121.86 88888.00 2019-05-27 16:26:08.000 147 33814.05 267.82 17121.89 88888.00 2019-05-27 16:26:09.000 147 33814.04 267.79 17121.89 88888.00 2019-05-27 16:26:10.000 147 33814.03 267.78 17121.89 37902.68 2019-05-27 16:26:11.000 147 33814.04 267.78 17121.90 88888.00 2019-05-27 16:26:12.000 147 33814.04 267.78 17121.90 88888.00 2019-05-27 16:26:13.000 147 33814.03 267.77 17121.89 88888.00 2019-05-27 16:26:14.000 147 33814.06 267.79 17121.90 88888.00 2019-05-27 16:26:15.000 147 33814.04 267.80 17121.85 37902.82 2019-05-27 16:26:16.000 147 33814.00 267.77 17121.84 88888.00 2019-05-27 16:26:17.000 147 33814.02 267.76 17121.86 88888.00 2019-05-27 16:26:18.000 147 33814.04 267.81 17121.85 88888.00 2019-05-27 16:26:19.000 147 33814.06 267.77 17121.84 88888.00 2019-05-27 16:26:20.000 147 33814.05 267.76 17121.81 37902.77 2019-05-27 16:26:21.000 147 33814.02 267.75 17121.84 88888.00 2019-05-27 16:26:22.000 147 33814.01 267.75 17121.87 88888.00 2019-05-27 16:26:23.000 147 33813.99 267.72 17121.86 88888.00 2019-05-27 16:26:24.000 147 33814.01 267.72 17121.85 88888.00 2019-05-27 16:26:25.000 147 33814.08 267.72 17121.85 37902.78 2019-05-27 16:26:26.000 147 33814.06 267.72 17121.81 88888.00 2019-05-27 16:26:27.000 147 33814.05 267.73 17121.83 88888.00 2019-05-27 16:26:28.000 147 33814.08 267.71 17121.84 88888.00 2019-05-27 16:26:29.000 147 33814.07 267.72 17121.86 88888.00 2019-05-27 16:26:30.000 147 33814.03 267.72 17121.83 37902.85 2019-05-27 16:26:31.000 147 33814.07 267.75 17121.84 88888.00 2019-05-27 16:26:32.000 147 33814.08 267.75 17121.84 88888.00 2019-05-27 16:26:33.000 147 33814.04 267.70 17121.84 88888.00 2019-05-27 16:26:34.000 147 33814.06 267.69 17121.88 88888.00 2019-05-27 16:26:35.000 147 33814.11 267.72 17121.87 37902.82 2019-05-27 16:26:36.000 147 33814.12 267.67 17121.88 88888.00 2019-05-27 16:26:37.000 147 33814.10 267.64 17121.88 88888.00 2019-05-27 16:26:38.000 147 33814.07 267.61 17121.83 88888.00 2019-05-27 16:26:39.000 147 33814.07 267.57 17121.80 88888.00 2019-05-27 16:26:40.000 147 33814.08 267.58 17121.81 37902.83 2019-05-27 16:26:41.000 147 33814.13 267.56 17121.83 88888.00 2019-05-27 16:26:42.000 147 33814.13 267.59 17121.86 88888.00 2019-05-27 16:26:43.000 147 33814.13 267.64 17121.89 88888.00 2019-05-27 16:26:44.000 147 33814.11 267.66 17121.89 88888.00 2019-05-27 16:26:45.000 147 33814.11 267.67 17121.87 37902.89 2019-05-27 16:26:46.000 147 33814.09 267.61 17121.86 88888.00 2019-05-27 16:26:47.000 147 33814.10 267.61 17121.88 88888.00 2019-05-27 16:26:48.000 147 33814.11 267.60 17121.88 88888.00 2019-05-27 16:26:49.000 147 33814.11 267.58 17121.86 88888.00 2019-05-27 16:26:50.000 147 33814.11 267.59 17121.90 37902.83 2019-05-27 16:26:51.000 147 33814.10 267.59 17121.90 88888.00 2019-05-27 16:26:52.000 147 33814.14 267.60 17121.89 88888.00 2019-05-27 16:26:53.000 147 33814.11 267.58 17121.90 88888.00 2019-05-27 16:26:54.000 147 33814.11 267.56 17121.90 88888.00 2019-05-27 16:26:55.000 147 33814.12 267.51 17121.88 37902.87 2019-05-27 16:26:56.000 147 33814.12 267.51 17121.89 88888.00 2019-05-27 16:26:57.000 147 33814.15 267.51 17121.88 88888.00 2019-05-27 16:26:58.000 147 33814.18 267.51 17121.91 88888.00 2019-05-27 16:26:59.000 147 33814.20 267.53 17121.89 88888.00 2019-05-27 16:27:00.000 147 33814.19 267.51 17121.89 37902.90 2019-05-27 16:27:01.000 147 33814.19 267.52 17121.90 88888.00 2019-05-27 16:27:02.000 147 33814.19 267.55 17121.89 88888.00 2019-05-27 16:27:03.000 147 33814.18 267.49 17121.89 88888.00 2019-05-27 16:27:04.000 147 33814.12 267.48 17121.89 88888.00 2019-05-27 16:27:05.000 147 33814.13 267.49 17121.88 37902.91 2019-05-27 16:27:06.000 147 33814.16 267.50 17121.89 88888.00 2019-05-27 16:27:07.000 147 33814.15 267.51 17121.89 88888.00 2019-05-27 16:27:08.000 147 33814.20 267.49 17121.87 88888.00 2019-05-27 16:27:09.000 147 33814.25 267.47 17121.87 88888.00 2019-05-27 16:27:10.000 147 33814.21 267.44 17121.90 37902.92 2019-05-27 16:27:11.000 147 33814.20 267.51 17121.85 88888.00 2019-05-27 16:27:12.000 147 33814.19 267.51 17121.85 88888.00 2019-05-27 16:27:13.000 147 33814.18 267.48 17121.87 88888.00 2019-05-27 16:27:14.000 147 33814.22 267.48 17121.89 88888.00 2019-05-27 16:27:15.000 147 33814.25 267.50 17121.94 37902.90 2019-05-27 16:27:16.000 147 33814.28 267.48 17121.92 88888.00 2019-05-27 16:27:17.000 147 33814.26 267.49 17121.89 88888.00 2019-05-27 16:27:18.000 147 33814.26 267.48 17121.89 88888.00 2019-05-27 16:27:19.000 147 33814.27 267.46 17121.92 88888.00 2019-05-27 16:27:20.000 147 33814.26 267.45 17121.92 37902.93 2019-05-27 16:27:21.000 147 33814.25 267.45 17121.90 88888.00 2019-05-27 16:27:22.000 147 33814.26 267.44 17121.89 88888.00 2019-05-27 16:27:23.000 147 33814.31 267.43 17121.91 88888.00 2019-05-27 16:27:24.000 147 33814.30 267.46 17121.88 88888.00 2019-05-27 16:27:25.000 147 33814.32 267.43 17121.90 37902.99 2019-05-27 16:27:26.000 147 33814.26 267.40 17121.90 88888.00 2019-05-27 16:27:27.000 147 33814.22 267.42 17121.88 88888.00 2019-05-27 16:27:28.000 147 33814.26 267.45 17121.88 88888.00 2019-05-27 16:27:29.000 147 33814.27 267.44 17121.88 88888.00 2019-05-27 16:27:30.000 147 33814.28 267.38 17121.89 37902.99 2019-05-27 16:27:31.000 147 33814.30 267.35 17121.93 88888.00 2019-05-27 16:27:32.000 147 33814.31 267.38 17121.92 88888.00 2019-05-27 16:27:33.000 147 33814.30 267.37 17121.92 88888.00 2019-05-27 16:27:34.000 147 33814.28 267.36 17121.93 88888.00 2019-05-27 16:27:35.000 147 33814.28 267.31 17121.93 37903.04 2019-05-27 16:27:36.000 147 33814.27 267.30 17121.92 88888.00 2019-05-27 16:27:37.000 147 33814.30 267.28 17121.92 88888.00 2019-05-27 16:27:38.000 147 33814.29 267.23 17121.95 88888.00 2019-05-27 16:27:39.000 147 33814.31 267.23 17121.93 88888.00 2019-05-27 16:27:40.000 147 33814.32 267.23 17121.96 37903.00 2019-05-27 16:27:41.000 147 33814.33 267.26 17121.90 88888.00 2019-05-27 16:27:42.000 147 33814.35 267.26 17121.90 88888.00 2019-05-27 16:27:43.000 147 33814.36 267.21 17121.90 88888.00 2019-05-27 16:27:44.000 147 33814.34 267.19 17121.82 88888.00 2019-05-27 16:27:45.000 147 33814.34 267.21 17121.85 37902.99 2019-05-27 16:27:46.000 147 33814.36 267.23 17121.86 88888.00 2019-05-27 16:27:47.000 147 33814.38 267.23 17121.87 88888.00 2019-05-27 16:27:48.000 147 33814.38 267.20 17121.90 88888.00 2019-05-27 16:27:49.000 147 33814.32 267.20 17121.86 88888.00 2019-05-27 16:27:50.000 147 33814.30 267.21 17121.85 37903.01 2019-05-27 16:27:51.000 147 33814.32 267.20 17121.88 88888.00 2019-05-27 16:27:52.000 147 33814.32 267.22 17121.92 88888.00 2019-05-27 16:27:53.000 147 33814.34 267.27 17121.90 88888.00 2019-05-27 16:27:54.000 147 33814.34 267.26 17121.89 88888.00 2019-05-27 16:27:55.000 147 33814.38 267.24 17121.86 37903.03 2019-05-27 16:27:56.000 147 33814.36 267.22 17121.86 88888.00 2019-05-27 16:27:57.000 147 33814.31 267.21 17121.83 88888.00 2019-05-27 16:27:58.000 147 33814.31 267.22 17121.85 88888.00 2019-05-27 16:27:59.000 147 33814.31 267.25 17121.86 88888.00 2019-05-27 16:28:00.000 147 33814.33 267.21 17121.87 37903.04 2019-05-27 16:28:01.000 147 33814.37 267.21 17121.86 88888.00 2019-05-27 16:28:02.000 147 33814.35 267.19 17121.90 88888.00 2019-05-27 16:28:03.000 147 33814.38 267.20 17121.94 88888.00 2019-05-27 16:28:04.000 147 33814.38 267.22 17121.90 88888.00 2019-05-27 16:28:05.000 147 33814.41 267.24 17121.87 37903.08 2019-05-27 16:28:06.000 147 33814.40 267.25 17121.87 88888.00 2019-05-27 16:28:07.000 147 33814.37 267.25 17121.89 88888.00 2019-05-27 16:28:08.000 147 33814.33 267.21 17121.89 88888.00 2019-05-27 16:28:09.000 147 33814.32 267.19 17121.89 88888.00 2019-05-27 16:28:10.000 147 33814.32 267.17 17121.84 37902.99 2019-05-27 16:28:11.000 147 33814.38 267.19 17121.83 88888.00 2019-05-27 16:28:12.000 147 33814.34 267.17 17121.84 88888.00 2019-05-27 16:28:13.000 147 33814.36 267.19 17121.83 88888.00 2019-05-27 16:28:14.000 147 33814.33 267.18 17121.84 88888.00 2019-05-27 16:28:15.000 147 33814.31 267.14 17121.87 37903.05 2019-05-27 16:28:16.000 147 33814.29 267.14 17121.87 88888.00 2019-05-27 16:28:17.000 147 33814.29 267.18 17121.83 88888.00 2019-05-27 16:28:18.000 147 33814.27 267.12 17121.81 88888.00 2019-05-27 16:28:19.000 147 33814.27 267.11 17121.87 88888.00 2019-05-27 16:28:20.000 147 33814.23 267.06 17121.85 37903.02 2019-05-27 16:28:21.000 147 33814.24 267.07 17121.87 88888.00 2019-05-27 16:28:22.000 147 33814.25 267.04 17121.86 88888.00 2019-05-27 16:28:23.000 147 33814.26 267.05 17121.86 88888.00 2019-05-27 16:28:24.000 147 33814.28 267.02 17121.87 88888.00 2019-05-27 16:28:25.000 147 33814.28 267.01 17121.84 37903.00 2019-05-27 16:28:26.000 147 33814.27 267.06 17121.84 88888.00 2019-05-27 16:28:27.000 147 33814.27 267.04 17121.83 88888.00 2019-05-27 16:28:28.000 147 33814.26 267.03 17121.85 88888.00 2019-05-27 16:28:29.000 147 33814.24 267.03 17121.91 88888.00 2019-05-27 16:28:30.000 147 33814.19 267.00 17121.91 37902.92 2019-05-27 16:28:31.000 147 33814.21 267.02 17121.89 88888.00 2019-05-27 16:28:32.000 147 33814.19 267.02 17121.86 88888.00 2019-05-27 16:28:33.000 147 33814.22 266.98 17121.88 88888.00 2019-05-27 16:28:34.000 147 33814.20 266.93 17121.84 88888.00 2019-05-27 16:28:35.000 147 33814.18 266.91 17121.83 37902.88 2019-05-27 16:28:36.000 147 33814.17 266.95 17121.80 88888.00 2019-05-27 16:28:37.000 147 33814.20 266.95 17121.83 88888.00 2019-05-27 16:28:38.000 147 33814.19 266.96 17121.87 88888.00 2019-05-27 16:28:39.000 147 33814.18 267.00 17121.87 88888.00 2019-05-27 16:28:40.000 147 33814.16 266.93 17121.86 37902.94 2019-05-27 16:28:41.000 147 33814.17 266.93 17121.87 88888.00 2019-05-27 16:28:42.000 147 33814.14 266.95 17121.85 88888.00 2019-05-27 16:28:43.000 147 33814.15 266.96 17121.83 88888.00 2019-05-27 16:28:44.000 147 33814.15 266.97 17121.82 88888.00 2019-05-27 16:28:45.000 147 33814.15 267.03 17121.78 37902.92 2019-05-27 16:28:46.000 147 33814.17 267.02 17121.80 88888.00 2019-05-27 16:28:47.000 147 33814.17 266.98 17121.82 88888.00 2019-05-27 16:28:48.000 147 33814.15 266.98 17121.82 88888.00 2019-05-27 16:28:49.000 147 33814.12 267.01 17121.85 88888.00 2019-05-27 16:28:50.000 147 33814.09 267.00 17121.87 37902.87 2019-05-27 16:28:51.000 147 33814.07 266.98 17121.86 88888.00 2019-05-27 16:28:52.000 147 33814.10 266.96 17121.87 88888.00 2019-05-27 16:28:53.000 147 33814.12 266.96 17121.86 88888.00 2019-05-27 16:28:54.000 147 33814.10 267.00 17121.84 88888.00 2019-05-27 16:28:55.000 147 33814.13 266.98 17121.86 37902.91 2019-05-27 16:28:56.000 147 33814.11 266.97 17121.85 88888.00 2019-05-27 16:28:57.000 147 33814.10 266.95 17121.85 88888.00 2019-05-27 16:28:58.000 147 33814.11 266.97 17121.86 88888.00 2019-05-27 16:28:59.000 147 33814.11 266.98 17121.87 88888.00 2019-05-27 16:29:00.000 147 33814.10 266.96 17121.85 37902.89 2019-05-27 16:29:01.000 147 33814.08 266.96 17121.82 88888.00 2019-05-27 16:29:02.000 147 33814.07 266.94 17121.81 88888.00 2019-05-27 16:29:03.000 147 33814.07 266.94 17121.84 88888.00 2019-05-27 16:29:04.000 147 33814.12 266.93 17121.84 88888.00 2019-05-27 16:29:05.000 147 33814.10 266.94 17121.83 37902.86 2019-05-27 16:29:06.000 147 33814.08 266.94 17121.86 88888.00 2019-05-27 16:29:07.000 147 33814.09 266.90 17121.83 88888.00 2019-05-27 16:29:08.000 147 33814.10 266.89 17121.82 88888.00 2019-05-27 16:29:09.000 147 33814.09 266.92 17121.83 88888.00 2019-05-27 16:29:10.000 147 33814.09 266.89 17121.86 37902.94 2019-05-27 16:29:11.000 147 33814.09 266.88 17121.83 88888.00 2019-05-27 16:29:12.000 147 33814.08 266.89 17121.81 88888.00 2019-05-27 16:29:13.000 147 33814.09 266.90 17121.87 88888.00 2019-05-27 16:29:14.000 147 33814.11 266.86 17121.89 88888.00 2019-05-27 16:29:15.000 147 33814.10 266.88 17121.91 37902.81 2019-05-27 16:29:16.000 147 33814.10 266.90 17121.90 88888.00 2019-05-27 16:29:17.000 147 33814.08 266.89 17121.91 88888.00 2019-05-27 16:29:18.000 147 33814.12 266.88 17121.89 88888.00 2019-05-27 16:29:19.000 147 33814.15 266.92 17121.88 88888.00 2019-05-27 16:29:20.000 147 33814.11 266.91 17121.83 37902.85 2019-05-27 16:29:21.000 147 33814.12 266.94 17121.84 88888.00 2019-05-27 16:29:22.000 147 33814.12 266.97 17121.87 88888.00 2019-05-27 16:29:23.000 147 33814.10 266.94 17121.90 88888.00 2019-05-27 16:29:24.000 147 33814.12 266.91 17121.89 88888.00 2019-05-27 16:29:25.000 147 33814.12 266.92 17121.90 37902.80 2019-05-27 16:29:26.000 147 33814.11 266.93 17121.84 88888.00 2019-05-27 16:29:27.000 147 33814.11 266.93 17121.87 88888.00 2019-05-27 16:29:28.000 147 33814.11 266.91 17121.82 88888.00 2019-05-27 16:29:29.000 147 33814.11 266.96 17121.83 88888.00 2019-05-27 16:29:30.000 147 33814.11 266.94 17121.83 37902.84 2019-05-27 16:29:31.000 147 33814.15 266.92 17121.88 88888.00 2019-05-27 16:29:32.000 147 33814.13 266.92 17121.90 88888.00 2019-05-27 16:29:33.000 147 33814.16 266.94 17121.88 88888.00 2019-05-27 16:29:34.000 147 33814.15 266.87 17121.86 88888.00 2019-05-27 16:29:35.000 147 33814.15 266.88 17121.90 37902.81 2019-05-27 16:29:36.000 147 33814.17 266.90 17121.91 88888.00 2019-05-27 16:29:37.000 147 33814.12 266.85 17121.89 88888.00 2019-05-27 16:29:38.000 147 33814.10 266.85 17121.90 88888.00 2019-05-27 16:29:39.000 147 33814.10 266.83 17121.91 88888.00 2019-05-27 16:29:40.000 147 33814.10 266.85 17121.91 37902.76 2019-05-27 16:29:41.000 147 33814.10 266.85 17121.90 88888.00 2019-05-27 16:29:42.000 147 33814.11 266.85 17121.88 88888.00 2019-05-27 16:29:43.000 147 33814.12 266.84 17121.88 88888.00 2019-05-27 16:29:44.000 147 33814.13 266.84 17121.91 88888.00 2019-05-27 16:29:45.000 147 33814.15 266.91 17121.92 37902.88 2019-05-27 16:29:46.000 147 33814.13 266.88 17121.89 88888.00 2019-05-27 16:29:47.000 147 33814.13 266.91 17121.92 88888.00 2019-05-27 16:29:48.000 147 33814.12 266.91 17121.92 88888.00 2019-05-27 16:29:49.000 147 33814.10 266.91 17121.95 88888.00 2019-05-27 16:29:50.000 147 33814.11 266.93 17121.96 37902.87 2019-05-27 16:29:51.000 147 33814.13 266.88 17121.95 88888.00 2019-05-27 16:29:52.000 147 33814.12 266.84 17121.96 88888.00 2019-05-27 16:29:53.000 147 33814.11 266.81 17121.93 88888.00 2019-05-27 16:29:54.000 147 33814.11 266.86 17121.91 88888.00 2019-05-27 16:29:55.000 147 33814.12 266.92 17121.92 37902.89 2019-05-27 16:29:56.000 147 33814.08 266.90 17121.87 88888.00 2019-05-27 16:29:57.000 147 33814.08 266.88 17121.87 88888.00 2019-05-27 16:29:58.000 147 33814.07 266.88 17121.88 88888.00 2019-05-27 16:29:59.000 147 33814.04 266.88 17121.92 88888.00 2019-05-27 16:30:00.000 147 33814.05 266.86 17121.90 37902.83 2019-05-27 16:30:01.000 147 33814.04 266.88 17121.91 88888.00 2019-05-27 16:30:02.000 147 33814.06 266.87 17121.90 88888.00 2019-05-27 16:30:03.000 147 33814.10 266.86 17121.87 88888.00 2019-05-27 16:30:04.000 147 33814.08 266.84 17121.87 88888.00 2019-05-27 16:30:05.000 147 33814.09 266.90 17121.88 37902.81 2019-05-27 16:30:06.000 147 33814.11 266.87 17121.88 88888.00 2019-05-27 16:30:07.000 147 33814.12 266.84 17121.91 88888.00 2019-05-27 16:30:08.000 147 33814.10 266.85 17121.92 88888.00 2019-05-27 16:30:09.000 147 33814.09 266.87 17121.91 88888.00 2019-05-27 16:30:10.000 147 33814.05 266.83 17121.88 37902.75 2019-05-27 16:30:11.000 147 33814.04 266.81 17121.90 88888.00 2019-05-27 16:30:12.000 147 33814.06 266.79 17121.90 88888.00 2019-05-27 16:30:13.000 147 33814.08 266.83 17121.92 88888.00 2019-05-27 16:30:14.000 147 33814.10 266.89 17121.92 88888.00 2019-05-27 16:30:15.000 147 33814.11 266.89 17121.89 37902.78 2019-05-27 16:30:16.000 147 33814.10 266.88 17121.89 88888.00 2019-05-27 16:30:17.000 147 33814.09 266.88 17121.87 88888.00 2019-05-27 16:30:18.000 147 33814.07 266.84 17121.88 88888.00 2019-05-27 16:30:19.000 147 33814.09 266.87 17121.88 88888.00 2019-05-27 16:30:20.000 147 33814.09 266.84 17121.88 37902.77 2019-05-27 16:30:21.000 147 33814.08 266.82 17121.93 88888.00 2019-05-27 16:30:22.000 147 33814.08 266.80 17121.91 88888.00 2019-05-27 16:30:23.000 147 33814.08 266.82 17121.89 88888.00 2019-05-27 16:30:24.000 147 33814.07 266.80 17121.87 88888.00 2019-05-27 16:30:25.000 147 33814.07 266.79 17121.84 37902.73 2019-05-27 16:30:26.000 147 33814.07 266.83 17121.85 88888.00 2019-05-27 16:30:27.000 147 33814.08 266.86 17121.87 88888.00 2019-05-27 16:30:28.000 147 33814.05 266.87 17121.85 88888.00 2019-05-27 16:30:29.000 147 33814.05 266.82 17121.86 88888.00 2019-05-27 16:30:30.000 147 33814.04 266.78 17121.89 37902.78 2019-05-27 16:30:31.000 147 33814.03 266.77 17121.91 88888.00 2019-05-27 16:30:32.000 147 33814.03 266.84 17121.87 88888.00 2019-05-27 16:30:33.000 147 33814.05 266.84 17121.87 88888.00 2019-05-27 16:30:34.000 147 33814.04 266.80 17121.85 88888.00 2019-05-27 16:30:35.000 147 33814.06 266.80 17121.85 37902.78 2019-05-27 16:30:36.000 147 33814.04 266.78 17121.86 88888.00 2019-05-27 16:30:37.000 147 33814.06 266.80 17121.84 88888.00 2019-05-27 16:30:38.000 147 33814.06 266.84 17121.80 88888.00 2019-05-27 16:30:39.000 147 33814.05 266.82 17121.81 88888.00 2019-05-27 16:30:40.000 147 33814.04 266.83 17121.79 37902.78 2019-05-27 16:30:41.000 147 33814.02 266.83 17121.78 88888.00 2019-05-27 16:30:42.000 147 33813.97 266.81 17121.78 88888.00 2019-05-27 16:30:43.000 147 33813.93 266.79 17121.79 88888.00 2019-05-27 16:30:44.000 147 33813.98 266.85 17121.78 88888.00 2019-05-27 16:30:45.000 147 33814.01 266.83 17121.84 37902.72 2019-05-27 16:30:46.000 147 33814.01 266.81 17121.82 88888.00 2019-05-27 16:30:47.000 147 33814.01 266.84 17121.85 88888.00 2019-05-27 16:30:48.000 147 33814.00 266.85 17121.89 88888.00 2019-05-27 16:30:49.000 147 33814.01 266.84 17121.87 88888.00 2019-05-27 16:30:50.000 147 33814.03 266.87 17121.88 37902.75 2019-05-27 16:30:51.000 147 33814.00 266.83 17121.91 88888.00 2019-05-27 16:30:52.000 147 33814.01 266.84 17121.92 88888.00 2019-05-27 16:30:53.000 147 33814.03 266.82 17121.89 88888.00 2019-05-27 16:30:54.000 147 33813.99 266.82 17121.88 88888.00 2019-05-27 16:30:55.000 147 33814.01 266.85 17121.89 37902.74 2019-05-27 16:30:56.000 147 33813.98 266.87 17121.89 88888.00 2019-05-27 16:30:57.000 147 33814.01 266.89 17121.89 88888.00 2019-05-27 16:30:58.000 147 33813.98 266.84 17121.93 88888.00 2019-05-27 16:30:59.000 147 33813.95 266.86 17121.93 88888.00 2019-05-27 16:31:00.000 147 33813.95 266.88 17121.86 37902.62 2019-05-27 16:31:01.000 147 33813.94 266.88 17121.86 88888.00 2019-05-27 16:31:02.000 147 33813.93 266.88 17121.85 88888.00 2019-05-27 16:31:03.000 147 33813.99 266.87 17121.84 88888.00 2019-05-27 16:31:04.000 147 33814.03 266.86 17121.82 88888.00 2019-05-27 16:31:05.000 147 33814.02 266.88 17121.85 37902.77 2019-05-27 16:31:06.000 147 33814.00 266.89 17121.84 88888.00 2019-05-27 16:31:07.000 147 33813.94 266.85 17121.82 88888.00 2019-05-27 16:31:08.000 147 33813.91 266.88 17121.82 88888.00 2019-05-27 16:31:09.000 147 33813.91 266.87 17121.85 88888.00 2019-05-27 16:31:10.000 147 33813.92 266.91 17121.80 37902.72 2019-05-27 16:31:11.000 147 33813.94 266.91 17121.79 88888.00 2019-05-27 16:31:12.000 147 33813.94 266.88 17121.85 88888.00 2019-05-27 16:31:13.000 147 33813.94 266.89 17121.87 88888.00 2019-05-27 16:31:14.000 147 33813.90 266.89 17121.84 88888.00 2019-05-27 16:31:15.000 147 33813.88 266.88 17121.83 37902.68 2019-05-27 16:31:16.000 147 33813.92 266.88 17121.83 88888.00 2019-05-27 16:31:17.000 147 33813.88 266.87 17121.83 88888.00 2019-05-27 16:31:18.000 147 33813.94 266.90 17121.85 88888.00 2019-05-27 16:31:19.000 147 33813.94 266.88 17121.86 88888.00 2019-05-27 16:31:20.000 147 33813.92 266.90 17121.83 37902.72 2019-05-27 16:31:21.000 147 33813.94 266.96 17121.83 88888.00 2019-05-27 16:31:22.000 147 33813.94 266.94 17121.85 88888.00 2019-05-27 16:31:23.000 147 33813.93 266.91 17121.82 88888.00 2019-05-27 16:31:24.000 147 33813.91 266.87 17121.85 88888.00 2019-05-27 16:31:25.000 147 33813.89 266.89 17121.89 37902.71 2019-05-27 16:31:26.000 147 33813.90 266.94 17121.89 88888.00 2019-05-27 16:31:27.000 147 33813.90 266.95 17121.89 88888.00 2019-05-27 16:31:28.000 147 33813.91 267.01 17121.91 88888.00 2019-05-27 16:31:29.000 147 33813.89 266.97 17121.90 88888.00 2019-05-27 16:31:30.000 147 33813.89 267.00 17121.89 37902.62 2019-05-27 16:31:31.000 147 33813.87 266.96 17121.93 88888.00 2019-05-27 16:31:32.000 147 33813.87 266.97 17121.93 88888.00 2019-05-27 16:31:33.000 147 33813.87 266.98 17121.92 88888.00 2019-05-27 16:31:34.000 147 33813.87 267.06 17121.91 88888.00 2019-05-27 16:31:35.000 147 33813.86 267.06 17121.92 37902.61 2019-05-27 16:31:36.000 147 33813.83 267.10 17121.91 88888.00 2019-05-27 16:31:37.000 147 33813.83 267.11 17121.91 88888.00 2019-05-27 16:31:38.000 147 33813.82 267.13 17121.91 88888.00 2019-05-27 16:31:39.000 147 33813.84 267.16 17121.91 88888.00 2019-05-27 16:31:40.000 147 33813.86 267.20 17121.92 37902.53 2019-05-27 16:31:41.000 147 33813.84 267.18 17121.92 88888.00 2019-05-27 16:31:42.000 147 33813.82 267.17 17121.93 88888.00 2019-05-27 16:31:43.000 147 33813.82 267.19 17121.92 88888.00 2019-05-27 16:31:44.000 147 33813.81 267.19 17121.94 88888.00 2019-05-27 16:31:45.000 147 33813.80 267.24 17121.92 37902.53 2019-05-27 16:31:46.000 147 33813.82 267.27 17121.96 88888.00 2019-05-27 16:31:47.000 147 33813.81 267.29 17121.98 88888.00 2019-05-27 16:31:48.000 147 33813.80 267.25 17121.95 88888.00 2019-05-27 16:31:49.000 147 33813.78 267.20 17121.97 88888.00 2019-05-27 16:31:50.000 147 33813.76 267.10 17121.95 37902.51 2019-05-27 16:31:51.000 147 33813.73 267.06 17121.94 88888.00 2019-05-27 16:31:52.000 147 33813.75 267.08 17121.94 88888.00 2019-05-27 16:31:53.000 147 33813.74 267.07 17121.90 88888.00 2019-05-27 16:31:54.000 147 33813.74 267.04 17121.92 88888.00 2019-05-27 16:31:55.000 147 33813.76 267.08 17121.94 37902.49 2019-05-27 16:31:56.000 147 33813.72 267.10 17121.94 88888.00 2019-05-27 16:31:57.000 147 33813.73 267.09 17121.96 88888.00 2019-05-27 16:31:58.000 147 33813.69 267.07 17121.98 88888.00 2019-05-27 16:31:59.000 147 33813.69 267.08 17121.99 88888.00 2019-05-27 16:32:00.000 147 33813.68 267.08 17121.95 37902.50 2019-05-27 16:32:01.000 147 33813.68 267.08 17121.98 88888.00 2019-05-27 16:32:02.000 147 33813.69 267.15 17121.96 88888.00 2019-05-27 16:32:03.000 147 33813.71 267.14 17121.93 88888.00 2019-05-27 16:32:04.000 147 33813.73 267.09 17121.92 88888.00 2019-05-27 16:32:05.000 147 33813.70 267.09 17121.91 37902.41 2019-05-27 16:32:06.000 147 33813.71 267.06 17121.98 88888.00 2019-05-27 16:32:07.000 147 33813.73 267.08 17121.98 88888.00 2019-05-27 16:32:08.000 147 33813.72 267.11 17121.97 88888.00 2019-05-27 16:32:09.000 147 33813.70 267.12 17121.99 88888.00 2019-05-27 16:32:10.000 147 33813.66 267.07 17121.94 37902.38 2019-05-27 16:32:11.000 147 33813.65 267.11 17121.93 88888.00 2019-05-27 16:32:12.000 147 33813.63 267.15 17121.97 88888.00 2019-05-27 16:32:13.000 147 33813.65 267.15 17121.98 88888.00 2019-05-27 16:32:14.000 147 33813.65 267.13 17121.96 88888.00 2019-05-27 16:32:15.000 147 33813.61 267.11 17121.98 37902.37 2019-05-27 16:32:16.000 147 33813.60 267.10 17122.01 88888.00 2019-05-27 16:32:17.000 147 33813.62 267.13 17122.02 88888.00 2019-05-27 16:32:18.000 147 33813.60 267.10 17121.95 88888.00 2019-05-27 16:32:19.000 147 33813.63 267.07 17121.95 88888.00 2019-05-27 16:32:20.000 147 33813.63 267.12 17121.99 37902.49 2019-05-27 16:32:21.000 147 33813.62 267.12 17122.02 88888.00 2019-05-27 16:32:22.000 147 33813.59 267.17 17122.00 88888.00 2019-05-27 16:32:23.000 147 33813.55 267.15 17121.98 88888.00 2019-05-27 16:32:24.000 147 33813.57 267.17 17121.96 88888.00 2019-05-27 16:32:25.000 147 33813.57 267.18 17121.93 37902.39 2019-05-27 16:32:26.000 147 33813.59 267.13 17121.90 88888.00 2019-05-27 16:32:27.000 147 33813.59 267.11 17121.89 88888.00 2019-05-27 16:32:28.000 147 33813.57 267.14 17121.95 88888.00 2019-05-27 16:32:29.000 147 33813.59 267.15 17121.99 88888.00 2019-05-27 16:32:30.000 147 33813.61 267.13 17121.98 37902.39 2019-05-27 16:32:31.000 147 33813.60 267.14 17121.97 88888.00 2019-05-27 16:32:32.000 147 33813.59 267.13 17121.96 88888.00 2019-05-27 16:32:33.000 147 33813.59 267.12 17121.95 88888.00 2019-05-27 16:32:34.000 147 33813.57 267.12 17121.94 88888.00 2019-05-27 16:32:35.000 147 33813.59 267.15 17121.95 37902.36 2019-05-27 16:32:36.000 147 33813.59 267.11 17121.95 88888.00 2019-05-27 16:32:37.000 147 33813.60 267.09 17121.93 88888.00 2019-05-27 16:32:38.000 147 33813.59 267.11 17121.91 88888.00 2019-05-27 16:32:39.000 147 33813.59 267.11 17121.90 88888.00 2019-05-27 16:32:40.000 147 33813.57 267.12 17121.93 37902.29 2019-05-27 16:32:41.000 147 33813.57 267.12 17121.95 88888.00 2019-05-27 16:32:42.000 147 33813.59 267.08 17121.93 88888.00 2019-05-27 16:32:43.000 147 33813.58 267.07 17121.92 88888.00 2019-05-27 16:32:44.000 147 33813.58 267.13 17121.90 88888.00 2019-05-27 16:32:45.000 147 33813.56 267.11 17121.93 37902.40 2019-05-27 16:32:46.000 147 33813.51 267.12 17121.96 88888.00 2019-05-27 16:32:47.000 147 33813.56 267.11 17121.95 88888.00 2019-05-27 16:32:48.000 147 33813.58 267.11 17121.92 88888.00 2019-05-27 16:32:49.000 147 33813.60 267.11 17121.94 88888.00 2019-05-27 16:32:50.000 147 33813.54 267.06 17121.93 37902.31 2019-05-27 16:32:51.000 147 33813.57 267.09 17121.97 88888.00 2019-05-27 16:32:52.000 147 33813.58 267.10 17121.95 88888.00 2019-05-27 16:32:53.000 147 33813.58 267.06 17121.96 88888.00 2019-05-27 16:32:54.000 147 33813.56 267.11 17121.96 88888.00 2019-05-27 16:32:55.000 147 33813.56 267.15 17121.98 37902.35 2019-05-27 16:32:56.000 147 33813.54 267.13 17121.95 88888.00 2019-05-27 16:32:57.000 147 33813.55 267.11 17121.92 88888.00 2019-05-27 16:32:58.000 147 33813.59 267.11 17121.95 88888.00 2019-05-27 16:32:59.000 147 33813.59 267.06 17121.95 88888.00 2019-05-27 16:33:00.000 147 33813.61 267.03 17121.92 37902.40 2019-05-27 16:33:01.000 147 33813.61 267.02 17121.92 88888.00 2019-05-27 16:33:02.000 147 33813.63 267.03 17121.93 88888.00 2019-05-27 16:33:03.000 147 33813.62 267.08 17121.91 88888.00 2019-05-27 16:33:04.000 147 33813.63 267.05 17121.88 88888.00 2019-05-27 16:33:05.000 147 33813.59 267.05 17121.94 37902.38 2019-05-27 16:33:06.000 147 33813.60 267.05 17121.98 88888.00 2019-05-27 16:33:07.000 147 33813.61 267.04 17121.96 88888.00 2019-05-27 16:33:08.000 147 33813.58 267.09 17121.94 88888.00 2019-05-27 16:33:09.000 147 33813.57 267.08 17121.95 88888.00 2019-05-27 16:33:10.000 147 33813.59 267.03 17121.87 37902.46 2019-05-27 16:33:11.000 147 33813.57 267.06 17121.82 88888.00 2019-05-27 16:33:12.000 147 33813.56 267.05 17121.88 88888.00 2019-05-27 16:33:13.000 147 33813.61 267.11 17121.91 88888.00 2019-05-27 16:33:14.000 147 33813.58 267.07 17121.91 88888.00 2019-05-27 16:33:15.000 147 33813.63 267.10 17121.93 37902.42 2019-05-27 16:33:16.000 147 33813.61 267.05 17121.93 88888.00 2019-05-27 16:33:17.000 147 33813.59 267.07 17121.91 88888.00 2019-05-27 16:33:18.000 147 33813.57 267.08 17121.97 88888.00 2019-05-27 16:33:19.000 147 33813.57 267.11 17121.99 88888.00 2019-05-27 16:33:20.000 147 33813.53 267.08 17121.95 37902.39 2019-05-27 16:33:21.000 147 33813.55 267.07 17121.95 88888.00 2019-05-27 16:33:22.000 147 33813.56 267.02 17121.96 88888.00 2019-05-27 16:33:23.000 147 33813.54 267.07 17121.92 88888.00 2019-05-27 16:33:24.000 147 33813.57 267.11 17121.88 88888.00 2019-05-27 16:33:25.000 147 33813.57 267.13 17121.87 37902.37 2019-05-27 16:33:26.000 147 33813.56 267.11 17121.86 88888.00 2019-05-27 16:33:27.000 147 33813.56 267.06 17121.89 88888.00 2019-05-27 16:33:28.000 147 33813.53 267.03 17121.86 88888.00 2019-05-27 16:33:29.000 147 33813.52 267.04 17121.89 88888.00 2019-05-27 16:33:30.000 147 33813.52 267.02 17121.88 37902.32 2019-05-27 16:33:31.000 147 33813.48 267.04 17121.86 88888.00 2019-05-27 16:33:32.000 147 33813.47 267.05 17121.84 88888.00 2019-05-27 16:33:33.000 147 33813.43 267.03 17121.83 88888.00 2019-05-27 16:33:34.000 147 33813.48 267.06 17121.80 88888.00 2019-05-27 16:33:35.000 147 33813.53 267.11 17121.83 37902.34 2019-05-27 16:33:36.000 147 33813.49 267.13 17121.85 88888.00 2019-05-27 16:33:37.000 147 33813.45 267.14 17121.88 88888.00 2019-05-27 16:33:38.000 147 33813.46 267.12 17121.86 88888.00 2019-05-27 16:33:39.000 147 33813.49 267.14 17121.84 88888.00 2019-05-27 16:33:40.000 147 33813.49 267.12 17121.85 37902.36 2019-05-27 16:33:41.000 147 33813.48 267.14 17121.92 88888.00 2019-05-27 16:33:42.000 147 33813.41 267.15 17121.93 88888.00 2019-05-27 16:33:43.000 147 33813.42 267.15 17121.91 88888.00 2019-05-27 16:33:44.000 147 33813.37 267.14 17121.91 88888.00 2019-05-27 16:33:45.000 147 33813.39 267.13 17121.91 37902.19 2019-05-27 16:33:46.000 147 33813.39 267.14 17121.93 88888.00 2019-05-27 16:33:47.000 147 33813.42 267.15 17121.94 88888.00 2019-05-27 16:33:48.000 147 33813.45 267.12 17121.95 88888.00 2019-05-27 16:33:49.000 147 33813.45 267.10 17121.94 88888.00 2019-05-27 16:33:50.000 147 33813.42 267.09 17121.92 37902.22 2019-05-27 16:33:51.000 147 33813.38 267.11 17121.93 88888.00 2019-05-27 16:33:52.000 147 33813.38 267.14 17121.92 88888.00 2019-05-27 16:33:53.000 147 33813.43 267.12 17121.92 88888.00 2019-05-27 16:33:54.000 147 33813.43 267.15 17121.93 88888.00 2019-05-27 16:33:55.000 147 33813.39 267.13 17121.90 37902.18 2019-05-27 16:33:56.000 147 33813.37 267.10 17121.93 88888.00 2019-05-27 16:33:57.000 147 33813.36 267.15 17121.91 88888.00 2019-05-27 16:33:58.000 147 33813.32 267.15 17121.92 88888.00 2019-05-27 16:33:59.000 147 33813.32 267.15 17121.91 88888.00 2019-05-27 16:34:00.000 147 33813.33 267.15 17121.94 37902.19 2019-05-27 16:34:01.000 147 33813.35 267.18 17121.93 88888.00 2019-05-27 16:34:02.000 147 33813.31 267.17 17121.91 88888.00 2019-05-27 16:34:03.000 147 33813.30 267.18 17121.89 88888.00 2019-05-27 16:34:04.000 147 33813.29 267.18 17121.94 88888.00 2019-05-27 16:34:05.000 147 33813.28 267.19 17121.95 37902.18 2019-05-27 16:34:06.000 147 33813.25 267.21 17121.94 88888.00 2019-05-27 16:34:07.000 147 33813.22 267.23 17121.91 88888.00 2019-05-27 16:34:08.000 147 33813.24 267.26 17121.91 88888.00 2019-05-27 16:34:09.000 147 33813.24 267.26 17121.91 88888.00 2019-05-27 16:34:10.000 147 33813.20 267.24 17121.91 37902.14 2019-05-27 16:34:11.000 147 33813.19 267.24 17121.91 88888.00 2019-05-27 16:34:12.000 147 33813.18 267.25 17121.92 88888.00 2019-05-27 16:34:13.000 147 33813.20 267.24 17121.91 88888.00 2019-05-27 16:34:14.000 147 33813.16 267.22 17121.92 88888.00 2019-05-27 16:34:15.000 147 33813.10 267.22 17121.92 37902.05 2019-05-27 16:34:16.000 147 33813.10 267.27 17121.92 88888.00 2019-05-27 16:34:17.000 147 33813.12 267.34 17121.89 88888.00 2019-05-27 16:34:18.000 147 33813.10 267.33 17121.90 88888.00 2019-05-27 16:34:19.000 147 33813.10 267.35 17121.90 88888.00 2019-05-27 16:34:20.000 147 33813.07 267.29 17121.88 37901.97 2019-05-27 16:34:21.000 147 33813.10 267.28 17121.88 88888.00 2019-05-27 16:34:22.000 147 33813.09 267.27 17121.87 88888.00 2019-05-27 16:34:23.000 147 33813.07 267.25 17121.87 88888.00 2019-05-27 16:34:24.000 147 33813.05 267.27 17121.90 88888.00 2019-05-27 16:34:25.000 147 33813.03 267.29 17121.91 37901.93 2019-05-27 16:34:26.000 147 33813.03 267.32 17121.89 88888.00 2019-05-27 16:34:27.000 147 33813.03 267.37 17121.90 88888.00 2019-05-27 16:34:28.000 147 33812.99 267.37 17121.87 88888.00 2019-05-27 16:34:29.000 147 33813.00 267.35 17121.86 88888.00 2019-05-27 16:34:30.000 147 33812.99 267.33 17121.85 37901.85 2019-05-27 16:34:31.000 147 33812.98 267.34 17121.84 88888.00 2019-05-27 16:34:32.000 147 33812.98 267.38 17121.85 88888.00 2019-05-27 16:34:33.000 147 33812.98 267.37 17121.85 88888.00 2019-05-27 16:34:34.000 147 33813.01 267.33 17121.89 88888.00 2019-05-27 16:34:35.000 147 33813.00 267.32 17121.90 37901.84 2019-05-27 16:34:36.000 147 33812.95 267.30 17121.87 88888.00 2019-05-27 16:34:37.000 147 33812.97 267.36 17121.85 88888.00 2019-05-27 16:34:38.000 147 33812.92 267.39 17121.86 88888.00 2019-05-27 16:34:39.000 147 33812.90 267.36 17121.85 88888.00 2019-05-27 16:34:40.000 147 33812.90 267.37 17121.85 37901.66 2019-05-27 16:34:41.000 147 33812.89 267.43 17121.83 88888.00 2019-05-27 16:34:42.000 147 33812.85 267.40 17121.87 88888.00 2019-05-27 16:34:43.000 147 33812.85 267.42 17121.87 88888.00 2019-05-27 16:34:44.000 147 33812.88 267.42 17121.87 88888.00 2019-05-27 16:34:45.000 147 33812.85 267.42 17121.93 37901.71 2019-05-27 16:34:46.000 147 33812.86 267.42 17121.90 88888.00 2019-05-27 16:34:47.000 147 33812.83 267.41 17121.90 88888.00 2019-05-27 16:34:48.000 147 33812.85 267.39 17121.92 88888.00 2019-05-27 16:34:49.000 147 33812.86 267.42 17121.90 88888.00 2019-05-27 16:34:50.000 147 33812.86 267.42 17121.92 37901.76 2019-05-27 16:34:51.000 147 33812.87 267.41 17121.92 88888.00 2019-05-27 16:34:52.000 147 33812.84 267.40 17121.92 88888.00 2019-05-27 16:34:53.000 147 33812.79 267.36 17121.91 88888.00 2019-05-27 16:34:54.000 147 33812.77 267.38 17121.88 88888.00 2019-05-27 16:34:55.000 147 33812.80 267.39 17121.89 37901.66 2019-05-27 16:34:56.000 147 33812.77 267.37 17121.90 88888.00 2019-05-27 16:34:57.000 147 33812.78 267.39 17121.91 88888.00 2019-05-27 16:34:58.000 147 33812.80 267.36 17121.91 88888.00 2019-05-27 16:34:59.000 147 33812.77 267.33 17121.91 88888.00 2019-05-27 16:35:00.000 147 33812.72 267.32 17121.93 37901.67 2019-05-27 16:35:01.000 147 33812.73 267.36 17121.97 88888.00 2019-05-27 16:35:02.000 147 33812.74 267.40 17121.96 88888.00 2019-05-27 16:35:03.000 147 33812.76 267.43 17121.94 88888.00 2019-05-27 16:35:04.000 147 33812.77 267.39 17121.91 88888.00 2019-05-27 16:35:05.000 147 33812.73 267.39 17121.88 37901.64 2019-05-27 16:35:06.000 147 33812.73 267.40 17121.89 88888.00 2019-05-27 16:35:07.000 147 33812.72 267.41 17121.90 88888.00 2019-05-27 16:35:08.000 147 33812.71 267.46 17121.88 88888.00 2019-05-27 16:35:09.000 147 33812.70 267.47 17121.90 88888.00 2019-05-27 16:35:10.000 147 33812.70 267.48 17121.90 37901.53 2019-05-27 16:35:11.000 147 33812.73 267.44 17121.92 88888.00 2019-05-27 16:35:12.000 147 33812.70 267.39 17121.91 88888.00 2019-05-27 16:35:13.000 147 33812.69 267.37 17121.91 88888.00 2019-05-27 16:35:14.000 147 33812.70 267.40 17121.92 88888.00 2019-05-27 16:35:15.000 147 33812.69 267.42 17121.91 37901.46 2019-05-27 16:35:16.000 147 33812.71 267.40 17121.93 88888.00 2019-05-27 16:35:17.000 147 33812.66 267.40 17121.92 88888.00 2019-05-27 16:35:18.000 147 33812.66 267.38 17121.91 88888.00 2019-05-27 16:35:19.000 147 33812.69 267.38 17121.86 88888.00 2019-05-27 16:35:20.000 147 33812.70 267.41 17121.89 37901.56 2019-05-27 16:35:21.000 147 33812.72 267.39 17121.90 88888.00 2019-05-27 16:35:22.000 147 33812.68 267.39 17121.97 88888.00 2019-05-27 16:35:23.000 147 33812.66 267.38 17121.97 88888.00 2019-05-27 16:35:24.000 147 33812.68 267.36 17121.92 88888.00 2019-05-27 16:35:25.000 147 33812.68 267.40 17121.97 37901.51 2019-05-27 16:35:26.000 147 33812.66 267.40 17121.93 88888.00 2019-05-27 16:35:27.000 147 33812.65 267.46 17121.91 88888.00 2019-05-27 16:35:28.000 147 33812.64 267.45 17121.91 88888.00 2019-05-27 16:35:29.000 147 33812.63 267.41 17121.86 88888.00 2019-05-27 16:35:30.000 147 33812.60 267.40 17121.88 37901.43 2019-05-27 16:35:31.000 147 33812.58 267.35 17121.88 88888.00 2019-05-27 16:35:32.000 147 33812.60 267.38 17121.89 88888.00 2019-05-27 16:35:33.000 147 33812.59 267.42 17121.88 88888.00 2019-05-27 16:35:34.000 147 33812.61 267.39 17121.91 88888.00 2019-05-27 16:35:35.000 147 33812.60 267.43 17121.95 37901.46 2019-05-27 16:35:36.000 147 33812.59 267.47 17121.94 88888.00 2019-05-27 16:35:37.000 147 33812.58 267.45 17121.96 88888.00 2019-05-27 16:35:38.000 147 33812.56 267.45 17121.93 88888.00 2019-05-27 16:35:39.000 147 33812.57 267.42 17121.91 88888.00 2019-05-27 16:35:40.000 147 33812.57 267.41 17121.93 37901.56 2019-05-27 16:35:41.000 147 33812.60 267.45 17121.94 88888.00 2019-05-27 16:35:42.000 147 33812.62 267.52 17121.93 88888.00 2019-05-27 16:35:43.000 147 33812.60 267.52 17121.89 88888.00 2019-05-27 16:35:44.000 147 33812.58 267.52 17121.92 88888.00 2019-05-27 16:35:45.000 147 33812.60 267.51 17121.92 37901.50 2019-05-27 16:35:46.000 147 33812.58 267.48 17121.90 88888.00 2019-05-27 16:35:47.000 147 33812.56 267.49 17121.88 88888.00 2019-05-27 16:35:48.000 147 33812.59 267.50 17121.87 88888.00 2019-05-27 16:35:49.000 147 33812.59 267.51 17121.88 88888.00 2019-05-27 16:35:50.000 147 33812.60 267.54 17121.84 37901.48 2019-05-27 16:35:51.000 147 33812.58 267.48 17121.83 88888.00 2019-05-27 16:35:52.000 147 33812.59 267.48 17121.83 88888.00 2019-05-27 16:35:53.000 147 33812.61 267.50 17121.83 88888.00 2019-05-27 16:35:54.000 147 33812.56 267.50 17121.84 88888.00 2019-05-27 16:35:55.000 147 33812.54 267.52 17121.85 37901.52 2019-05-27 16:35:56.000 147 33812.57 267.55 17121.92 88888.00 2019-05-27 16:35:57.000 147 33812.55 267.55 17121.92 88888.00 2019-05-27 16:35:58.000 147 33812.54 267.51 17121.87 88888.00 2019-05-27 16:35:59.000 147 33812.53 267.49 17121.88 88888.00 2019-05-27 16:36:00.000 147 33812.55 267.54 17121.94 37901.40 2019-05-27 16:36:01.000 147 33812.52 267.54 17121.94 88888.00 2019-05-27 16:36:02.000 147 33812.52 267.56 17121.95 88888.00 2019-05-27 16:36:03.000 147 33812.51 267.58 17121.92 88888.00 2019-05-27 16:36:04.000 147 33812.48 267.59 17121.93 88888.00 2019-05-27 16:36:05.000 147 33812.51 267.59 17121.94 37901.36 2019-05-27 16:36:06.000 147 33812.46 267.60 17121.96 88888.00 2019-05-27 16:36:07.000 147 33812.51 267.58 17121.97 88888.00 2019-05-27 16:36:08.000 147 33812.50 267.56 17121.95 88888.00 2019-05-27 16:36:09.000 147 33812.45 267.56 17121.96 88888.00 2019-05-27 16:36:10.000 147 33812.44 267.54 17121.94 37901.33 2019-05-27 16:36:11.000 147 33812.49 267.51 17121.94 88888.00 2019-05-27 16:36:12.000 147 33812.45 267.49 17121.93 88888.00 2019-05-27 16:36:13.000 147 33812.43 267.52 17121.90 88888.00 2019-05-27 16:36:14.000 147 33812.44 267.53 17121.90 88888.00 2019-05-27 16:36:15.000 147 33812.44 267.59 17121.92 37901.35 2019-05-27 16:36:16.000 147 33812.40 267.57 17121.92 88888.00 2019-05-27 16:36:17.000 147 33812.40 267.59 17121.89 88888.00 2019-05-27 16:36:18.000 147 33812.39 267.59 17121.89 88888.00 2019-05-27 16:36:19.000 147 33812.40 267.61 17121.88 88888.00 2019-05-27 16:36:20.000 147 33812.37 267.65 17121.88 37901.29 2019-05-27 16:36:21.000 147 33812.43 267.60 17121.91 88888.00 2019-05-27 16:36:22.000 147 33812.44 267.57 17121.93 88888.00 2019-05-27 16:36:23.000 147 33812.43 267.57 17121.94 88888.00 2019-05-27 16:36:24.000 147 33812.37 267.58 17121.91 88888.00 2019-05-27 16:36:25.000 147 33812.40 267.56 17121.98 37901.22 2019-05-27 16:36:26.000 147 33812.39 267.54 17122.00 88888.00 2019-05-27 16:36:27.000 147 33812.43 267.56 17122.01 88888.00 2019-05-27 16:36:28.000 147 33812.38 267.58 17121.98 88888.00 2019-05-27 16:36:29.000 147 33812.38 267.56 17121.97 88888.00 2019-05-27 16:36:30.000 147 33812.40 267.54 17122.00 37901.22 2019-05-27 16:36:31.000 147 33812.38 267.55 17121.99 88888.00 2019-05-27 16:36:32.000 147 33812.36 267.54 17121.96 88888.00 2019-05-27 16:36:33.000 147 33812.32 267.55 17121.95 88888.00 2019-05-27 16:36:34.000 147 33812.34 267.56 17121.95 88888.00 2019-05-27 16:36:35.000 147 33812.35 267.68 17121.92 37901.28 2019-05-27 16:36:36.000 147 33812.32 267.67 17121.92 88888.00 2019-05-27 16:36:37.000 147 33812.33 267.63 17121.92 88888.00 2019-05-27 16:36:38.000 147 33812.31 267.64 17121.92 88888.00 2019-05-27 16:36:39.000 147 33812.27 267.69 17121.90 88888.00 2019-05-27 16:36:40.000 147 33812.31 267.70 17121.86 37901.24 2019-05-27 16:36:41.000 147 33812.30 267.72 17121.86 88888.00 2019-05-27 16:36:42.000 147 33812.30 267.76 17121.90 88888.00 2019-05-27 16:36:43.000 147 33812.29 267.76 17121.89 88888.00 2019-05-27 16:36:44.000 147 33812.27 267.76 17121.88 88888.00 2019-05-27 16:36:45.000 147 33812.26 267.77 17121.89 37901.19 2019-05-27 16:36:46.000 147 33812.25 267.73 17121.91 88888.00 2019-05-27 16:36:47.000 147 33812.26 267.73 17121.91 88888.00 2019-05-27 16:36:48.000 147 33812.26 267.73 17121.90 88888.00 2019-05-27 16:36:49.000 147 33812.27 267.75 17121.89 88888.00 2019-05-27 16:36:50.000 147 33812.26 267.79 17121.91 37901.15 2019-05-27 16:36:51.000 147 33812.24 267.81 17121.90 88888.00 2019-05-27 16:36:52.000 147 33812.27 267.84 17121.90 88888.00 2019-05-27 16:36:53.000 147 33812.28 267.83 17121.90 88888.00 2019-05-27 16:36:54.000 147 33812.25 267.79 17121.88 88888.00 2019-05-27 16:36:55.000 147 33812.26 267.79 17121.90 37901.19 2019-05-27 16:36:56.000 147 33812.26 267.79 17121.92 88888.00 2019-05-27 16:36:57.000 147 33812.24 267.78 17121.90 88888.00 2019-05-27 16:36:58.000 147 33812.24 267.80 17121.86 88888.00 2019-05-27 16:36:59.000 147 33812.26 267.77 17121.82 88888.00 2019-05-27 16:37:00.000 147 33812.29 267.78 17121.86 37901.19 2019-05-27 16:37:01.000 147 33812.27 267.77 17121.89 88888.00 2019-05-27 16:37:02.000 147 33812.24 267.74 17121.89 88888.00 2019-05-27 16:37:03.000 147 33812.28 267.74 17121.90 88888.00 2019-05-27 16:37:04.000 147 33812.31 267.75 17121.89 88888.00 2019-05-27 16:37:05.000 147 33812.30 267.80 17121.91 37901.07 2019-05-27 16:37:06.000 147 33812.28 267.79 17121.96 88888.00 2019-05-27 16:37:07.000 147 33812.26 267.81 17121.95 88888.00 2019-05-27 16:37:08.000 147 33812.26 267.81 17121.94 88888.00 2019-05-27 16:37:09.000 147 33812.29 267.79 17121.93 88888.00 2019-05-27 16:37:10.000 147 33812.25 267.81 17121.89 37901.10 2019-05-27 16:37:11.000 147 33812.21 267.77 17121.87 88888.00 2019-05-27 16:37:12.000 147 33812.19 267.69 17121.85 88888.00 2019-05-27 16:37:13.000 147 33812.22 267.69 17121.86 88888.00 2019-05-27 16:37:14.000 147 33812.23 267.74 17121.84 88888.00 2019-05-27 16:37:15.000 147 33812.23 267.75 17121.84 37901.15 2019-05-27 16:37:16.000 147 33812.26 267.76 17121.86 88888.00 2019-05-27 16:37:17.000 147 33812.25 267.73 17121.85 88888.00 2019-05-27 16:37:18.000 147 33812.23 267.72 17121.86 88888.00 2019-05-27 16:37:19.000 147 33812.21 267.73 17121.87 88888.00 2019-05-27 16:37:20.000 147 33812.21 267.70 17121.89 37901.07 2019-05-27 16:37:21.000 147 33812.16 267.68 17121.91 88888.00 2019-05-27 16:37:22.000 147 33812.17 267.68 17121.93 88888.00 2019-05-27 16:37:23.000 147 33812.14 267.67 17121.95 88888.00 2019-05-27 16:37:24.000 147 33812.12 267.70 17121.92 88888.00 2019-05-27 16:37:25.000 147 33812.14 267.71 17121.90 37901.10 2019-05-27 16:37:26.000 147 33812.18 267.71 17121.89 88888.00 2019-05-27 16:37:27.000 147 33812.17 267.69 17121.91 88888.00 2019-05-27 16:37:28.000 147 33812.13 267.68 17121.93 88888.00 2019-05-27 16:37:29.000 147 33812.13 267.73 17121.91 88888.00 2019-05-27 16:37:30.000 147 33812.17 267.71 17121.90 37901.06 2019-05-27 16:37:31.000 147 33812.17 267.68 17121.86 88888.00 2019-05-27 16:37:32.000 147 33812.16 267.70 17121.87 88888.00 2019-05-27 16:37:33.000 147 33812.17 267.66 17121.89 88888.00 2019-05-27 16:37:34.000 147 33812.14 267.68 17121.86 88888.00 2019-05-27 16:37:35.000 147 33812.12 267.71 17121.85 37901.13 2019-05-27 16:37:36.000 147 33812.10 267.74 17121.82 88888.00 2019-05-27 16:37:37.000 147 33812.09 267.75 17121.87 88888.00 2019-05-27 16:37:38.000 147 33812.08 267.73 17121.84 88888.00 2019-05-27 16:37:39.000 147 33812.11 267.76 17121.84 88888.00 2019-05-27 16:37:40.000 147 33812.08 267.74 17121.83 37900.99 2019-05-27 16:37:41.000 147 33812.08 267.74 17121.85 88888.00 2019-05-27 16:37:42.000 147 33812.12 267.73 17121.87 88888.00 2019-05-27 16:37:43.000 147 33812.12 267.72 17121.90 88888.00 2019-05-27 16:37:44.000 147 33812.09 267.76 17121.90 88888.00 2019-05-27 16:37:45.000 147 33812.12 267.84 17121.90 37901.05 2019-05-27 16:37:46.000 147 33812.12 267.82 17121.93 88888.00 2019-05-27 16:37:47.000 147 33812.10 267.76 17121.94 88888.00 2019-05-27 16:37:48.000 147 33812.09 267.77 17121.86 88888.00 2019-05-27 16:37:49.000 147 33812.09 267.79 17121.88 88888.00 2019-05-27 16:37:50.000 147 33812.10 267.84 17121.88 37901.03 2019-05-27 16:37:51.000 147 33812.14 267.83 17121.93 88888.00 2019-05-27 16:37:52.000 147 33812.14 267.85 17121.91 88888.00 2019-05-27 16:37:53.000 147 33812.13 267.87 17121.90 88888.00 2019-05-27 16:37:54.000 147 33812.11 267.84 17121.91 88888.00 2019-05-27 16:37:55.000 147 33812.10 267.84 17121.91 37900.92 2019-05-27 16:37:56.000 147 33812.09 267.89 17121.91 88888.00 2019-05-27 16:37:57.000 147 33812.09 267.89 17121.88 88888.00 2019-05-27 16:37:58.000 147 33812.10 267.90 17121.88 88888.00 2019-05-27 16:37:59.000 147 33812.11 267.94 17121.92 88888.00 2019-05-27 16:38:00.000 147 33812.12 267.92 17121.88 37900.98 2019-05-27 16:38:01.000 147 33812.12 267.88 17121.91 88888.00 2019-05-27 16:38:02.000 147 33812.11 267.88 17121.92 88888.00 2019-05-27 16:38:03.000 147 33812.11 267.85 17121.92 88888.00 2019-05-27 16:38:04.000 147 33812.07 267.88 17121.91 88888.00 2019-05-27 16:38:05.000 147 33812.02 267.90 17121.90 37900.98 2019-05-27 16:38:06.000 147 33812.04 267.91 17121.87 88888.00 2019-05-27 16:38:07.000 147 33812.03 267.92 17121.89 88888.00 2019-05-27 16:38:08.000 147 33812.08 267.89 17121.90 88888.00 2019-05-27 16:38:09.000 147 33812.08 267.90 17121.93 88888.00 2019-05-27 16:38:10.000 147 33812.06 267.89 17121.92 37900.91 2019-05-27 16:38:11.000 147 33812.07 267.88 17121.89 88888.00 2019-05-27 16:38:12.000 147 33812.07 267.87 17121.90 88888.00 2019-05-27 16:38:13.000 147 33812.05 267.88 17121.89 88888.00 2019-05-27 16:38:14.000 147 33812.04 267.89 17121.90 88888.00 2019-05-27 16:38:15.000 147 33812.06 267.87 17121.88 37901.00 2019-05-27 16:38:16.000 147 33812.05 267.86 17121.88 88888.00 2019-05-27 16:38:17.000 147 33812.00 267.82 17121.87 88888.00 2019-05-27 16:38:18.000 147 33812.01 267.87 17121.86 88888.00 2019-05-27 16:38:19.000 147 33812.01 267.84 17121.84 88888.00 2019-05-27 16:38:20.000 147 33812.01 267.84 17121.83 37900.92 2019-05-27 16:38:21.000 147 33811.97 267.88 17121.83 88888.00 2019-05-27 16:38:22.000 147 33811.98 267.90 17121.79 88888.00 2019-05-27 16:38:23.000 147 33811.97 267.87 17121.83 88888.00 2019-05-27 16:38:24.000 147 33811.99 267.88 17121.83 88888.00 2019-05-27 16:38:25.000 147 33811.98 267.89 17121.81 37900.91 2019-05-27 16:38:26.000 147 33811.97 267.91 17121.80 88888.00 2019-05-27 16:38:27.000 147 33811.96 267.92 17121.82 88888.00 2019-05-27 16:38:28.000 147 33811.97 267.93 17121.82 88888.00 2019-05-27 16:38:29.000 147 33811.98 267.95 17121.79 88888.00 2019-05-27 16:38:30.000 147 33811.98 267.94 17121.86 37900.85 2019-05-27 16:38:31.000 147 33812.02 267.99 17121.86 88888.00 2019-05-27 16:38:32.000 147 33811.99 268.01 17121.80 88888.00 2019-05-27 16:38:33.000 147 33812.00 268.02 17121.82 88888.00 2019-05-27 16:38:34.000 147 33811.96 268.02 17121.82 88888.00 2019-05-27 16:38:35.000 147 33811.96 268.00 17121.80 37900.88 2019-05-27 16:38:36.000 147 33811.93 267.99 17121.81 88888.00 2019-05-27 16:38:37.000 147 33811.91 267.97 17121.83 88888.00 2019-05-27 16:38:38.000 147 33811.90 267.99 17121.82 88888.00 2019-05-27 16:38:39.000 147 33811.88 268.05 17121.79 88888.00 2019-05-27 16:38:40.000 147 33811.84 268.06 17121.78 37900.84 2019-05-27 16:38:41.000 147 33811.87 268.10 17121.81 88888.00 2019-05-27 16:38:42.000 147 33811.91 268.10 17121.81 88888.00 2019-05-27 16:38:43.000 147 33811.91 268.12 17121.81 88888.00 2019-05-27 16:38:44.000 147 33811.87 268.13 17121.82 88888.00 2019-05-27 16:38:45.000 147 33811.87 268.10 17121.84 37900.73 2019-05-27 16:38:46.000 147 33811.88 268.07 17121.83 88888.00 2019-05-27 16:38:47.000 147 33811.89 268.14 17121.82 88888.00 2019-05-27 16:38:48.000 147 33811.91 268.15 17121.80 88888.00 2019-05-27 16:38:49.000 147 33811.90 268.13 17121.84 88888.00 2019-05-27 16:38:50.000 147 33811.91 268.13 17121.83 37900.78 2019-05-27 16:38:51.000 147 33811.93 268.14 17121.84 88888.00 2019-05-27 16:38:52.000 147 33811.90 268.14 17121.86 88888.00 2019-05-27 16:38:53.000 147 33811.87 268.08 17121.89 88888.00 2019-05-27 16:38:54.000 147 33811.88 268.04 17121.90 88888.00 2019-05-27 16:38:55.000 147 33811.91 268.12 17121.84 37900.74 2019-05-27 16:38:56.000 147 33811.87 268.17 17121.81 88888.00 2019-05-27 16:38:57.000 147 33811.89 268.21 17121.81 88888.00 2019-05-27 16:38:58.000 147 33811.89 268.20 17121.85 88888.00 2019-05-27 16:38:59.000 147 33811.89 268.15 17121.89 88888.00 2019-05-27 16:39:00.000 147 33811.89 268.15 17121.86 37900.80 2019-05-27 16:39:01.000 147 33811.89 268.15 17121.87 88888.00 2019-05-27 16:39:02.000 147 33811.84 268.09 17121.87 88888.00 2019-05-27 16:39:03.000 147 33811.87 268.13 17121.86 88888.00 2019-05-27 16:39:04.000 147 33811.86 268.07 17121.85 88888.00 2019-05-27 16:39:05.000 147 33811.89 268.08 17121.82 37900.74 2019-05-27 16:39:06.000 147 33811.88 268.12 17121.84 88888.00 2019-05-27 16:39:07.000 147 33811.85 268.12 17121.87 88888.00 2019-05-27 16:39:08.000 147 33811.80 268.08 17121.83 88888.00 2019-05-27 16:39:09.000 147 33811.80 268.06 17121.83 88888.00 2019-05-27 16:39:10.000 147 33811.77 268.08 17121.84 37900.72 2019-05-27 16:39:11.000 147 33811.77 268.06 17121.87 88888.00 2019-05-27 16:39:12.000 147 33811.81 268.11 17121.91 88888.00 2019-05-27 16:39:13.000 147 33811.81 268.18 17121.90 88888.00 2019-05-27 16:39:14.000 147 33811.81 268.24 17121.88 88888.00 2019-05-27 16:39:15.000 147 33811.85 268.26 17121.88 37900.69 2019-05-27 16:39:16.000 147 33811.85 268.28 17121.88 88888.00 2019-05-27 16:39:17.000 147 33811.83 268.25 17121.89 88888.00 2019-05-27 16:39:18.000 147 33811.81 268.23 17121.87 88888.00 2019-05-27 16:39:19.000 147 33811.83 268.25 17121.88 88888.00 2019-05-27 16:39:20.000 147 33811.79 268.29 17121.83 37900.68 2019-05-27 16:39:21.000 147 33811.78 268.33 17121.84 88888.00 2019-05-27 16:39:22.000 147 33811.78 268.33 17121.82 88888.00 2019-05-27 16:39:23.000 147 33811.82 268.35 17121.81 88888.00 2019-05-27 16:39:24.000 147 33811.86 268.36 17121.81 88888.00 2019-05-27 16:39:25.000 147 33811.83 268.34 17121.78 37900.70 2019-05-27 16:39:26.000 147 33811.80 268.36 17121.78 88888.00 2019-05-27 16:39:27.000 147 33811.77 268.31 17121.81 88888.00 2019-05-27 16:39:28.000 147 33811.74 268.33 17121.84 88888.00 2019-05-27 16:39:29.000 147 33811.72 268.39 17121.82 88888.00 2019-05-27 16:39:30.000 147 33811.74 268.40 17121.83 37900.64 2019-05-27 16:39:31.000 147 33811.77 268.36 17121.84 88888.00 2019-05-27 16:39:32.000 147 33811.77 268.33 17121.83 88888.00 2019-05-27 16:39:33.000 147 33811.79 268.31 17121.83 88888.00 2019-05-27 16:39:34.000 147 33811.78 268.30 17121.83 88888.00 2019-05-27 16:39:35.000 147 33811.78 268.33 17121.86 37900.63 2019-05-27 16:39:36.000 147 33811.74 268.32 17121.83 88888.00 2019-05-27 16:39:37.000 147 33811.77 268.37 17121.86 88888.00 2019-05-27 16:39:38.000 147 33811.73 268.22 17121.88 88888.00 2019-05-27 16:39:39.000 147 33811.73 268.17 17121.90 88888.00 2019-05-27 16:39:40.000 147 33811.75 268.20 17121.89 37900.54 2019-05-27 16:39:41.000 147 33811.72 268.17 17121.88 88888.00 2019-05-27 16:39:42.000 147 33811.72 268.19 17121.88 88888.00 2019-05-27 16:39:43.000 147 33811.74 268.22 17121.90 88888.00 2019-05-27 16:39:44.000 147 33811.69 268.19 17121.93 88888.00 2019-05-27 16:39:45.000 147 33811.71 268.16 17121.89 37900.52 2019-05-27 16:39:46.000 147 33811.71 268.15 17121.86 88888.00 2019-05-27 16:39:47.000 147 33811.71 268.18 17121.85 88888.00 2019-05-27 16:39:48.000 147 33811.69 268.17 17121.87 88888.00 2019-05-27 16:39:49.000 147 33811.66 268.18 17121.84 88888.00 2019-05-27 16:39:50.000 147 33811.66 268.21 17121.84 37900.62 2019-05-27 16:39:51.000 147 33811.65 268.21 17121.88 88888.00 2019-05-27 16:39:52.000 147 33811.67 268.20 17121.85 88888.00 2019-05-27 16:39:53.000 147 33811.68 268.14 17121.83 88888.00 2019-05-27 16:39:54.000 147 33811.68 268.14 17121.80 88888.00 2019-05-27 16:39:55.000 147 33811.62 268.14 17121.85 37900.66 2019-05-27 16:39:56.000 147 33811.61 268.19 17121.88 88888.00 2019-05-27 16:39:57.000 147 33811.58 268.16 17121.88 88888.00 2019-05-27 16:39:58.000 147 33811.59 268.16 17121.83 88888.00 2019-05-27 16:39:59.000 147 33811.60 268.20 17121.81 88888.00 2019-05-27 16:40:00.000 147 33811.58 268.18 17121.83 37900.60 2019-05-27 16:40:01.000 147 33811.58 268.17 17121.84 88888.00 2019-05-27 16:40:02.000 147 33811.60 268.22 17121.82 88888.00 2019-05-27 16:40:03.000 147 33811.58 268.19 17121.81 88888.00 2019-05-27 16:40:04.000 147 33811.56 268.20 17121.85 88888.00 2019-05-27 16:40:05.000 147 33811.61 268.21 17121.84 37900.54 2019-05-27 16:40:06.000 147 33811.61 268.19 17121.82 88888.00 2019-05-27 16:40:07.000 147 33811.63 268.22 17121.85 88888.00 2019-05-27 16:40:08.000 147 33811.61 268.21 17121.88 88888.00 2019-05-27 16:40:09.000 147 33811.64 268.22 17121.88 88888.00 2019-05-27 16:40:10.000 147 33811.63 268.23 17121.87 37900.54 2019-05-27 16:40:11.000 147 33811.60 268.18 17121.85 88888.00 2019-05-27 16:40:12.000 147 33811.60 268.17 17121.87 88888.00 2019-05-27 16:40:13.000 147 33811.61 268.22 17121.84 88888.00 2019-05-27 16:40:14.000 147 33811.62 268.22 17121.83 88888.00 2019-05-27 16:40:15.000 147 33811.63 268.19 17121.82 37900.51 2019-05-27 16:40:16.000 147 33811.61 268.19 17121.82 88888.00 2019-05-27 16:40:17.000 147 33811.61 268.20 17121.85 88888.00 2019-05-27 16:40:18.000 147 33811.61 268.19 17121.86 88888.00 2019-05-27 16:40:19.000 147 33811.64 268.23 17121.89 88888.00 2019-05-27 16:40:20.000 147 33811.65 268.22 17121.88 37900.48 2019-05-27 16:40:21.000 147 33811.62 268.21 17121.87 88888.00 2019-05-27 16:40:22.000 147 33811.62 268.22 17121.82 88888.00 2019-05-27 16:40:23.000 147 33811.63 268.28 17121.81 88888.00 2019-05-27 16:40:24.000 147 33811.66 268.28 17121.78 88888.00 2019-05-27 16:40:25.000 147 33811.64 268.27 17121.79 37900.51 2019-05-27 16:40:26.000 147 33811.64 268.26 17121.77 88888.00 2019-05-27 16:40:27.000 147 33811.65 268.29 17121.78 88888.00 2019-05-27 16:40:28.000 147 33811.69 268.30 17121.77 88888.00 2019-05-27 16:40:29.000 147 33811.68 268.34 17121.81 88888.00 2019-05-27 16:40:30.000 147 33811.62 268.33 17121.80 37900.58 2019-05-27 16:40:31.000 147 33811.58 268.29 17121.81 88888.00 2019-05-27 16:40:32.000 147 33811.59 268.32 17121.77 88888.00 2019-05-27 16:40:33.000 147 33811.61 268.34 17121.79 88888.00 2019-05-27 16:40:34.000 147 33811.61 268.36 17121.76 88888.00 2019-05-27 16:40:35.000 147 33811.64 268.31 17121.77 37900.42 2019-05-27 16:40:36.000 147 33811.64 268.33 17121.74 88888.00 2019-05-27 16:40:37.000 147 33811.66 268.35 17121.73 88888.00 2019-05-27 16:40:38.000 147 33811.66 268.35 17121.75 88888.00 2019-05-27 16:40:39.000 147 33811.65 268.34 17121.76 88888.00 2019-05-27 16:40:40.000 147 33811.63 268.32 17121.76 37900.48 2019-05-27 16:40:41.000 147 33811.61 268.27 17121.75 88888.00 2019-05-27 16:40:42.000 147 33811.61 268.28 17121.74 88888.00 2019-05-27 16:40:43.000 147 33811.62 268.30 17121.75 88888.00 2019-05-27 16:40:44.000 147 33811.68 268.32 17121.73 88888.00 2019-05-27 16:40:45.000 147 33811.66 268.32 17121.70 37900.59 2019-05-27 16:40:46.000 147 33811.63 268.29 17121.70 88888.00 2019-05-27 16:40:47.000 147 33811.62 268.29 17121.71 88888.00 2019-05-27 16:40:48.000 147 33811.63 268.29 17121.71 88888.00 2019-05-27 16:40:49.000 147 33811.63 268.29 17121.74 88888.00 2019-05-27 16:40:50.000 147 33811.61 268.35 17121.71 37900.54 2019-05-27 16:40:51.000 147 33811.61 268.38 17121.73 88888.00 2019-05-27 16:40:52.000 147 33811.58 268.35 17121.67 88888.00 2019-05-27 16:40:53.000 147 33811.61 268.38 17121.67 88888.00 2019-05-27 16:40:54.000 147 33811.63 268.35 17121.66 88888.00 2019-05-27 16:40:55.000 147 33811.61 268.35 17121.66 37900.55 2019-05-27 16:40:56.000 147 33811.64 268.38 17121.68 88888.00 2019-05-27 16:40:57.000 147 33811.66 268.36 17121.71 88888.00 2019-05-27 16:40:58.000 147 33811.63 268.34 17121.73 88888.00 2019-05-27 16:40:59.000 147 33811.67 268.34 17121.71 88888.00 2019-05-27 16:41:00.000 147 33811.69 268.32 17121.71 37900.50 2019-05-27 16:41:01.000 147 33811.66 268.33 17121.72 88888.00 2019-05-27 16:41:02.000 147 33811.67 268.35 17121.74 88888.00 2019-05-27 16:41:03.000 147 33811.66 268.30 17121.72 88888.00 2019-05-27 16:41:04.000 147 33811.63 268.30 17121.73 88888.00 2019-05-27 16:41:05.000 147 33811.66 268.35 17121.75 37900.57 2019-05-27 16:41:06.000 147 33811.64 268.36 17121.73 88888.00 2019-05-27 16:41:07.000 147 33811.66 268.38 17121.71 88888.00 2019-05-27 16:41:08.000 147 33811.72 268.37 17121.74 88888.00 2019-05-27 16:41:09.000 147 33811.71 268.35 17121.76 88888.00 2019-05-27 16:41:10.000 147 33811.71 268.37 17121.78 37900.60 2019-05-27 16:41:11.000 147 33811.71 268.36 17121.72 88888.00 2019-05-27 16:41:12.000 147 33811.71 268.34 17121.73 88888.00 2019-05-27 16:41:13.000 147 33811.71 268.37 17121.69 88888.00 2019-05-27 16:41:14.000 147 33811.74 268.39 17121.68 88888.00 2019-05-27 16:41:15.000 147 33811.75 268.37 17121.72 37900.61 2019-05-27 16:41:16.000 147 33811.75 268.35 17121.74 88888.00 2019-05-27 16:41:17.000 147 33811.74 268.33 17121.75 88888.00 2019-05-27 16:41:18.000 147 33811.71 268.36 17121.71 88888.00 2019-05-27 16:41:19.000 147 33811.68 268.32 17121.73 88888.00 2019-05-27 16:41:20.000 147 33811.69 268.31 17121.73 37900.52 2019-05-27 16:41:21.000 147 33811.70 268.29 17121.70 88888.00 2019-05-27 16:41:22.000 147 33811.67 268.27 17121.72 88888.00 2019-05-27 16:41:23.000 147 33811.67 268.29 17121.73 88888.00 2019-05-27 16:41:24.000 147 33811.72 268.34 17121.74 88888.00 2019-05-27 16:41:25.000 147 33811.76 268.40 17121.75 37900.59 2019-05-27 16:41:26.000 147 33811.77 268.39 17121.74 88888.00 2019-05-27 16:41:27.000 147 33811.73 268.36 17121.75 88888.00 2019-05-27 16:41:28.000 147 33811.74 268.34 17121.73 88888.00 2019-05-27 16:41:29.000 147 33811.76 268.32 17121.73 88888.00 2019-05-27 16:41:30.000 147 33811.77 268.35 17121.74 37900.65 2019-05-27 16:41:31.000 147 33811.76 268.34 17121.75 88888.00 2019-05-27 16:41:32.000 147 33811.77 268.35 17121.73 88888.00 2019-05-27 16:41:33.000 147 33811.79 268.35 17121.74 88888.00 2019-05-27 16:41:34.000 147 33811.79 268.35 17121.75 88888.00 2019-05-27 16:41:35.000 147 33811.75 268.32 17121.72 37900.71 2019-05-27 16:41:36.000 147 33811.78 268.30 17121.71 88888.00 2019-05-27 16:41:37.000 147 33811.80 268.33 17121.73 88888.00 2019-05-27 16:41:38.000 147 33811.74 268.32 17121.71 88888.00 2019-05-27 16:41:39.000 147 33811.77 268.36 17121.73 88888.00 2019-05-27 16:41:40.000 147 33811.81 268.33 17121.74 37900.67 2019-05-27 16:41:41.000 147 33811.79 268.30 17121.71 88888.00 2019-05-27 16:41:42.000 147 33811.80 268.27 17121.70 88888.00 2019-05-27 16:41:43.000 147 33811.80 268.27 17121.70 88888.00 2019-05-27 16:41:44.000 147 33811.77 268.25 17121.71 88888.00 2019-05-27 16:41:45.000 147 33811.75 268.22 17121.72 37900.66 2019-05-27 16:41:46.000 147 33811.74 268.19 17121.69 88888.00 2019-05-27 16:41:47.000 147 33811.77 268.18 17121.70 88888.00 2019-05-27 16:41:48.000 147 33811.76 268.09 17121.71 88888.00 2019-05-27 16:41:49.000 147 33811.74 268.08 17121.71 88888.00 2019-05-27 16:41:50.000 147 33811.75 268.11 17121.69 37900.74 2019-05-27 16:41:51.000 147 33811.75 268.15 17121.66 88888.00 2019-05-27 16:41:52.000 147 33811.76 268.15 17121.67 88888.00 2019-05-27 16:41:53.000 147 33811.75 268.13 17121.67 88888.00 2019-05-27 16:41:54.000 147 33811.74 268.13 17121.71 88888.00 2019-05-27 16:41:55.000 147 33811.73 268.13 17121.71 37900.67 2019-05-27 16:41:56.000 147 33811.74 268.14 17121.62 88888.00 2019-05-27 16:41:57.000 147 33811.72 268.10 17121.64 88888.00 2019-05-27 16:41:58.000 147 33811.76 268.15 17121.67 88888.00 2019-05-27 16:41:59.000 147 33811.77 268.19 17121.67 88888.00 2019-05-27 16:42:00.000 147 33811.77 268.17 17121.68 37900.70 2019-05-27 16:42:01.000 147 33811.73 268.16 17121.66 88888.00 2019-05-27 16:42:02.000 147 33811.73 268.13 17121.66 88888.00 2019-05-27 16:42:03.000 147 33811.75 268.13 17121.67 88888.00 2019-05-27 16:42:04.000 147 33811.72 268.11 17121.69 88888.00 2019-05-27 16:42:05.000 147 33811.75 268.15 17121.71 37900.70 2019-05-27 16:42:06.000 147 33811.71 268.15 17121.66 88888.00 2019-05-27 16:42:07.000 147 33811.74 268.20 17121.68 88888.00 2019-05-27 16:42:08.000 147 33811.76 268.20 17121.71 88888.00 2019-05-27 16:42:09.000 147 33811.78 268.20 17121.72 88888.00 2019-05-27 16:42:10.000 147 33811.76 268.22 17121.71 37900.70 2019-05-27 16:42:11.000 147 33811.74 268.17 17121.68 88888.00 2019-05-27 16:42:12.000 147 33811.74 268.13 17121.66 88888.00 2019-05-27 16:42:13.000 147 33811.76 268.07 17121.67 88888.00 2019-05-27 16:42:14.000 147 33811.77 268.10 17121.70 88888.00 2019-05-27 16:42:15.000 147 33811.76 268.11 17121.69 37900.67 2019-05-27 16:42:16.000 147 33811.72 268.10 17121.70 88888.00 2019-05-27 16:42:17.000 147 33811.70 268.16 17121.70 88888.00 2019-05-27 16:42:18.000 147 33811.67 268.18 17121.72 88888.00 2019-05-27 16:42:19.000 147 33811.69 268.16 17121.71 88888.00 2019-05-27 16:42:20.000 147 33811.70 268.14 17121.70 37900.68 2019-05-27 16:42:21.000 147 33811.66 268.11 17121.70 88888.00 2019-05-27 16:42:22.000 147 33811.67 268.15 17121.68 88888.00 2019-05-27 16:42:23.000 147 33811.67 268.19 17121.71 88888.00 2019-05-27 16:42:24.000 147 33811.62 268.16 17121.74 88888.00 2019-05-27 16:42:25.000 147 33811.62 268.16 17121.74 37900.71 2019-05-27 16:42:26.000 147 33811.64 268.19 17121.76 88888.00 2019-05-27 16:42:27.000 147 33811.64 268.21 17121.76 88888.00 2019-05-27 16:42:28.000 147 33811.64 268.21 17121.71 88888.00 2019-05-27 16:42:29.000 147 33811.63 268.21 17121.74 88888.00 2019-05-27 16:42:30.000 147 33811.63 268.24 17121.73 37900.57 2019-05-27 16:42:31.000 147 33811.67 268.26 17121.75 88888.00 2019-05-27 16:42:32.000 147 33811.68 268.26 17121.77 88888.00 2019-05-27 16:42:33.000 147 33811.70 268.22 17121.73 88888.00 2019-05-27 16:42:34.000 147 33811.68 268.18 17121.73 88888.00 2019-05-27 16:42:35.000 147 33811.69 268.21 17121.71 37900.63 2019-05-27 16:42:36.000 147 33811.68 268.19 17121.70 88888.00 2019-05-27 16:42:37.000 147 33811.69 268.17 17121.71 88888.00 2019-05-27 16:42:38.000 147 33811.72 268.22 17121.71 88888.00 2019-05-27 16:42:39.000 147 33811.71 268.26 17121.74 88888.00 2019-05-27 16:42:40.000 147 33811.69 268.27 17121.74 37900.61 2019-05-27 16:42:41.000 147 33811.69 268.26 17121.76 88888.00 2019-05-27 16:42:42.000 147 33811.69 268.22 17121.75 88888.00 2019-05-27 16:42:43.000 147 33811.67 268.19 17121.69 88888.00 2019-05-27 16:42:44.000 147 33811.67 268.21 17121.68 88888.00 2019-05-27 16:42:45.000 147 33811.66 268.25 17121.70 37900.58 2019-05-27 16:42:46.000 147 33811.67 268.25 17121.75 88888.00 2019-05-27 16:42:47.000 147 33811.64 268.21 17121.71 88888.00 2019-05-27 16:42:48.000 147 33811.63 268.25 17121.71 88888.00 2019-05-27 16:42:49.000 147 33811.66 268.24 17121.69 88888.00 2019-05-27 16:42:50.000 147 33811.67 268.23 17121.69 37900.62 2019-05-27 16:42:51.000 147 33811.63 268.23 17121.68 88888.00 2019-05-27 16:42:52.000 147 33811.56 268.21 17121.67 88888.00 2019-05-27 16:42:53.000 147 33811.60 268.15 17121.67 88888.00 2019-05-27 16:42:54.000 147 33811.61 268.17 17121.69 88888.00 2019-05-27 16:42:55.000 147 33811.65 268.23 17121.71 37900.56 2019-05-27 16:42:56.000 147 33811.64 268.22 17121.67 88888.00 2019-05-27 16:42:57.000 147 33811.61 268.22 17121.64 88888.00 2019-05-27 16:42:58.000 147 33811.60 268.20 17121.67 88888.00 2019-05-27 16:42:59.000 147 33811.60 268.20 17121.68 88888.00 2019-05-27 16:43:00.000 147 33811.59 268.23 17121.69 37900.58 2019-05-27 16:43:01.000 147 33811.57 268.21 17121.72 88888.00 2019-05-27 16:43:02.000 147 33811.62 268.16 17121.74 88888.00 2019-05-27 16:43:03.000 147 33811.60 268.17 17121.73 88888.00 2019-05-27 16:43:04.000 147 33811.63 268.24 17121.72 88888.00 2019-05-27 16:43:05.000 147 33811.63 268.26 17121.69 37900.45 2019-05-27 16:43:06.000 147 33811.60 268.23 17121.71 88888.00 2019-05-27 16:43:07.000 147 33811.57 268.18 17121.75 88888.00 2019-05-27 16:43:08.000 147 33811.60 268.19 17121.76 88888.00 2019-05-27 16:43:09.000 147 33811.59 268.21 17121.77 88888.00 2019-05-27 16:43:10.000 147 33811.56 268.23 17121.75 37900.59 2019-05-27 16:43:11.000 147 33811.57 268.19 17121.73 88888.00 2019-05-27 16:43:12.000 147 33811.56 268.17 17121.70 88888.00 2019-05-27 16:43:13.000 147 33811.61 268.21 17121.73 88888.00 2019-05-27 16:43:14.000 147 33811.61 268.21 17121.73 88888.00 2019-05-27 16:43:15.000 147 33811.61 268.19 17121.73 37900.53 2019-05-27 16:43:16.000 147 33811.64 268.17 17121.74 88888.00 2019-05-27 16:43:17.000 147 33811.62 268.17 17121.74 88888.00 2019-05-27 16:43:18.000 147 33811.61 268.14 17121.72 88888.00 2019-05-27 16:43:19.000 147 33811.63 268.15 17121.76 88888.00 2019-05-27 16:43:20.000 147 33811.61 268.16 17121.80 37900.54 2019-05-27 16:43:21.000 147 33811.58 268.14 17121.78 88888.00 2019-05-27 16:43:22.000 147 33811.58 268.14 17121.84 88888.00 2019-05-27 16:43:23.000 147 33811.57 268.16 17121.80 88888.00 2019-05-27 16:43:24.000 147 33811.56 268.17 17121.75 88888.00 2019-05-27 16:43:25.000 147 33811.60 268.13 17121.77 37900.57 2019-05-27 16:43:26.000 147 33811.61 268.13 17121.72 88888.00 2019-05-27 16:43:27.000 147 33811.64 268.09 17121.72 88888.00 2019-05-27 16:43:28.000 147 33811.63 268.06 17121.74 88888.00 2019-05-27 16:43:29.000 147 33811.61 268.09 17121.78 88888.00 2019-05-27 16:43:30.000 147 33811.60 268.10 17121.78 37900.52 2019-05-27 16:43:31.000 147 33811.59 268.10 17121.78 88888.00 2019-05-27 16:43:32.000 147 33811.56 268.08 17121.75 88888.00 2019-05-27 16:43:33.000 147 33811.56 268.06 17121.76 88888.00 2019-05-27 16:43:34.000 147 33811.56 268.05 17121.79 88888.00 2019-05-27 16:43:35.000 147 33811.60 268.12 17121.79 37900.55 2019-05-27 16:43:36.000 147 33811.55 268.09 17121.75 88888.00 2019-05-27 16:43:37.000 147 33811.59 268.08 17121.75 88888.00 2019-05-27 16:43:38.000 147 33811.57 268.05 17121.75 88888.00 2019-05-27 16:43:39.000 147 33811.58 268.05 17121.73 88888.00 2019-05-27 16:43:40.000 147 33811.57 268.02 17121.75 37900.54 2019-05-27 16:43:41.000 147 33811.57 268.03 17121.73 88888.00 2019-05-27 16:43:42.000 147 33811.58 268.06 17121.74 88888.00 2019-05-27 16:43:43.000 147 33811.59 268.09 17121.75 88888.00 2019-05-27 16:43:44.000 147 33811.55 268.08 17121.73 88888.00 2019-05-27 16:43:45.000 147 33811.56 268.05 17121.74 37900.57 2019-05-27 16:43:46.000 147 33811.55 268.07 17121.77 88888.00 2019-05-27 16:43:47.000 147 33811.54 268.06 17121.74 88888.00 2019-05-27 16:43:48.000 147 33811.54 268.03 17121.77 88888.00 2019-05-27 16:43:49.000 147 33811.55 268.04 17121.77 88888.00 2019-05-27 16:43:50.000 147 33811.53 268.07 17121.75 37900.51 2019-05-27 16:43:51.000 147 33811.53 268.04 17121.75 88888.00 2019-05-27 16:43:52.000 147 33811.52 268.01 17121.72 88888.00 2019-05-27 16:43:53.000 147 33811.52 268.05 17121.73 88888.00 2019-05-27 16:43:54.000 147 33811.52 268.02 17121.72 88888.00 2019-05-27 16:43:55.000 147 33811.50 267.99 17121.77 37900.46 2019-05-27 16:43:56.000 147 33811.52 268.01 17121.84 88888.00 2019-05-27 16:43:57.000 147 33811.52 268.05 17121.83 88888.00 2019-05-27 16:43:58.000 147 33811.54 268.03 17121.82 88888.00 2019-05-27 16:43:59.000 147 33811.56 268.04 17121.78 88888.00 2019-05-27 16:44:00.000 147 33811.54 268.07 17121.77 37900.50 2019-05-27 16:44:01.000 147 33811.51 268.02 17121.76 88888.00 2019-05-27 16:44:02.000 147 33811.48 268.03 17121.78 88888.00 2019-05-27 16:44:03.000 147 33811.51 268.08 17121.81 88888.00 2019-05-27 16:44:04.000 147 33811.50 268.10 17121.79 88888.00 2019-05-27 16:44:05.000 147 33811.50 268.09 17121.81 37900.52 2019-05-27 16:44:06.000 147 33811.52 268.07 17121.83 88888.00 2019-05-27 16:44:07.000 147 33811.55 268.12 17121.79 88888.00 2019-05-27 16:44:08.000 147 33811.55 268.17 17121.78 88888.00 2019-05-27 16:44:09.000 147 33811.51 268.17 17121.80 88888.00 2019-05-27 16:44:10.000 147 33811.49 268.16 17121.78 37900.44 2019-05-27 16:44:11.000 147 33811.46 268.14 17121.74 88888.00 2019-05-27 16:44:12.000 147 33811.44 268.11 17121.73 88888.00 2019-05-27 16:44:13.000 147 33811.45 268.11 17121.71 88888.00 2019-05-27 16:44:14.000 147 33811.44 268.04 17121.72 88888.00 2019-05-27 16:44:15.000 147 33811.43 268.10 17121.76 37900.54 2019-05-27 16:44:16.000 147 33811.41 268.12 17121.76 88888.00 2019-05-27 16:44:17.000 147 33811.41 268.09 17121.76 88888.00 2019-05-27 16:44:18.000 147 33811.43 268.08 17121.78 88888.00 2019-05-27 16:44:19.000 147 33811.42 268.07 17121.79 88888.00 2019-05-27 16:44:20.000 147 33811.41 268.08 17121.73 37900.49 2019-05-27 16:44:21.000 147 33811.41 268.07 17121.73 88888.00 2019-05-27 16:44:22.000 147 33811.42 268.06 17121.78 88888.00 2019-05-27 16:44:23.000 147 33811.42 268.11 17121.78 88888.00 2019-05-27 16:44:24.000 147 33811.38 268.11 17121.78 88888.00 2019-05-27 16:44:25.000 147 33811.37 268.15 17121.79 37900.49 2019-05-27 16:44:26.000 147 33811.37 268.10 17121.76 88888.00 2019-05-27 16:44:27.000 147 33811.30 268.11 17121.78 88888.00 2019-05-27 16:44:28.000 147 33811.29 268.08 17121.77 88888.00 2019-05-27 16:44:29.000 147 33811.30 268.08 17121.73 88888.00 2019-05-27 16:44:30.000 147 33811.28 268.10 17121.72 37900.33 2019-05-27 16:44:31.000 147 33811.28 268.12 17121.69 88888.00 2019-05-27 16:44:32.000 147 33811.26 268.12 17121.74 88888.00 2019-05-27 16:44:33.000 147 33811.27 268.13 17121.72 88888.00 2019-05-27 16:44:34.000 147 33811.22 268.14 17121.75 88888.00 2019-05-27 16:44:35.000 147 33811.23 268.17 17121.76 37900.34 2019-05-27 16:44:36.000 147 33811.23 268.17 17121.77 88888.00 2019-05-27 16:44:37.000 147 33811.19 268.14 17121.78 88888.00 2019-05-27 16:44:38.000 147 33811.20 268.20 17121.79 88888.00 2019-05-27 16:44:39.000 147 33811.20 268.22 17121.78 88888.00 2019-05-27 16:44:40.000 147 33811.17 268.19 17121.76 37900.30 2019-05-27 16:44:41.000 147 33811.19 268.20 17121.75 88888.00 2019-05-27 16:44:42.000 147 33811.16 268.22 17121.76 88888.00 2019-05-27 16:44:43.000 147 33811.19 268.24 17121.78 88888.00 2019-05-27 16:44:44.000 147 33811.13 268.18 17121.81 88888.00 2019-05-27 16:44:45.000 147 33811.12 268.12 17121.79 37900.26 2019-05-27 16:44:46.000 147 33811.13 268.14 17121.82 88888.00 2019-05-27 16:44:47.000 147 33811.17 268.19 17121.78 88888.00 2019-05-27 16:44:48.000 147 33811.17 268.23 17121.80 88888.00 2019-05-27 16:44:49.000 147 33811.14 268.22 17121.80 88888.00 2019-05-27 16:44:50.000 147 33811.18 268.20 17121.84 37900.26 2019-05-27 16:44:51.000 147 33811.16 268.20 17121.86 88888.00 2019-05-27 16:44:52.000 147 33811.18 268.24 17121.85 88888.00 2019-05-27 16:44:53.000 147 33811.17 268.23 17121.82 88888.00 2019-05-27 16:44:54.000 147 33811.15 268.23 17121.85 88888.00 2019-05-27 16:44:55.000 147 33811.12 268.22 17121.89 37900.23 2019-05-27 16:44:56.000 147 33811.12 268.18 17121.91 88888.00 2019-05-27 16:44:57.000 147 33811.13 268.18 17121.87 88888.00 2019-05-27 16:44:58.000 147 33811.14 268.21 17121.90 88888.00 2019-05-27 16:44:59.000 147 33811.16 268.23 17121.88 88888.00 2019-05-27 16:45:00.000 147 33811.13 268.21 17121.88 37900.17 2019-05-27 16:45:01.000 147 33811.15 268.22 17121.89 88888.00 2019-05-27 16:45:02.000 147 33811.17 268.26 17121.88 88888.00 2019-05-27 16:45:03.000 147 33811.13 268.23 17121.91 88888.00 2019-05-27 16:45:04.000 147 33811.12 268.23 17121.94 88888.00 2019-05-27 16:45:05.000 147 33811.08 268.27 17121.91 37900.09 2019-05-27 16:45:06.000 147 33811.06 268.27 17121.86 88888.00 2019-05-27 16:45:07.000 147 33811.04 268.25 17121.80 88888.00 2019-05-27 16:45:08.000 147 33811.05 268.26 17121.80 88888.00 2019-05-27 16:45:09.000 147 33811.00 268.24 17121.83 88888.00 2019-05-27 16:45:10.000 147 33811.01 268.25 17121.86 37900.11 2019-05-27 16:45:11.000 147 33811.08 268.27 17121.84 88888.00 2019-05-27 16:45:12.000 147 33811.03 268.25 17121.87 88888.00 2019-05-27 16:45:13.000 147 33811.02 268.29 17121.86 88888.00 2019-05-27 16:45:14.000 147 33810.97 268.30 17121.89 88888.00 2019-05-27 16:45:15.000 147 33810.98 268.28 17121.90 37900.03 2019-05-27 16:45:16.000 147 33810.95 268.28 17121.89 88888.00 2019-05-27 16:45:17.000 147 33810.92 268.31 17121.85 88888.00 2019-05-27 16:45:18.000 147 33810.89 268.31 17121.86 88888.00 2019-05-27 16:45:19.000 147 33810.90 268.33 17121.85 88888.00 2019-05-27 16:45:20.000 147 33810.87 268.33 17121.83 37899.97 2019-05-27 16:45:21.000 147 33810.83 268.31 17121.88 88888.00 2019-05-27 16:45:22.000 147 33810.82 268.34 17121.87 88888.00 2019-05-27 16:45:23.000 147 33810.83 268.38 17121.87 88888.00 2019-05-27 16:45:24.000 147 33810.83 268.34 17121.87 88888.00 2019-05-27 16:45:25.000 147 33810.83 268.33 17121.84 37899.85 2019-05-27 16:45:26.000 147 33810.82 268.31 17121.82 88888.00 2019-05-27 16:45:27.000 147 33810.86 268.32 17121.83 88888.00 2019-05-27 16:45:28.000 147 33810.86 268.33 17121.80 88888.00 2019-05-27 16:45:29.000 147 33810.84 268.37 17121.80 88888.00 2019-05-27 16:45:30.000 147 33810.79 268.34 17121.83 37899.89 2019-05-27 16:45:31.000 147 33810.74 268.41 17121.85 88888.00 2019-05-27 16:45:32.000 147 33810.77 268.45 17121.84 88888.00 2019-05-27 16:45:33.000 147 33810.77 268.44 17121.82 88888.00 2019-05-27 16:45:34.000 147 33810.75 268.44 17121.85 88888.00 2019-05-27 16:45:35.000 147 33810.74 268.41 17121.87 37899.85 2019-05-27 16:45:36.000 147 33810.73 268.41 17121.83 88888.00 2019-05-27 16:45:37.000 147 33810.73 268.47 17121.79 88888.00 2019-05-27 16:45:38.000 147 33810.77 268.43 17121.82 88888.00 2019-05-27 16:45:39.000 147 33810.78 268.39 17121.83 88888.00 2019-05-27 16:45:40.000 147 33810.82 268.40 17121.85 37899.74 2019-05-27 16:45:41.000 147 33810.80 268.40 17121.82 88888.00 2019-05-27 16:45:42.000 147 33810.78 268.39 17121.82 88888.00 2019-05-27 16:45:43.000 147 33810.78 268.43 17121.83 88888.00 2019-05-27 16:45:44.000 147 33810.77 268.46 17121.82 88888.00 2019-05-27 16:45:45.000 147 33810.71 268.45 17121.77 37899.86 2019-05-27 16:45:46.000 147 33810.70 268.45 17121.80 88888.00 2019-05-27 16:45:47.000 147 33810.68 268.43 17121.82 88888.00 2019-05-27 16:45:48.000 147 33810.70 268.44 17121.84 88888.00 2019-05-27 16:45:49.000 147 33810.63 268.47 17121.83 88888.00 2019-05-27 16:45:50.000 147 33810.67 268.48 17121.83 37899.78 2019-05-27 16:45:51.000 147 33810.69 268.49 17121.81 88888.00 2019-05-27 16:45:52.000 147 33810.69 268.49 17121.75 88888.00 2019-05-27 16:45:53.000 147 33810.70 268.49 17121.79 88888.00 2019-05-27 16:45:54.000 147 33810.68 268.49 17121.81 88888.00 2019-05-27 16:45:55.000 147 33810.70 268.49 17121.79 37899.77 2019-05-27 16:45:56.000 147 33810.66 268.50 17121.76 88888.00 2019-05-27 16:45:57.000 147 33810.68 268.51 17121.80 88888.00 2019-05-27 16:45:58.000 147 33810.68 268.53 17121.79 88888.00 2019-05-27 16:45:59.000 147 33810.65 268.56 17121.81 88888.00 2019-05-27 16:46:00.000 147 33810.62 268.55 17121.80 37899.83 2019-05-27 16:46:01.000 147 33810.66 268.56 17121.79 88888.00 2019-05-27 16:46:02.000 147 33810.66 268.58 17121.82 88888.00 2019-05-27 16:46:03.000 147 33810.66 268.56 17121.80 88888.00 2019-05-27 16:46:04.000 147 33810.65 268.55 17121.83 88888.00 2019-05-27 16:46:05.000 147 33810.65 268.57 17121.82 37899.71 2019-05-27 16:46:06.000 147 33810.67 268.56 17121.79 88888.00 2019-05-27 16:46:07.000 147 33810.71 268.54 17121.83 88888.00 2019-05-27 16:46:08.000 147 33810.66 268.52 17121.84 88888.00 2019-05-27 16:46:09.000 147 33810.67 268.57 17121.84 88888.00 2019-05-27 16:46:10.000 147 33810.71 268.56 17121.87 37899.73 2019-05-27 16:46:11.000 147 33810.70 268.58 17121.91 88888.00 2019-05-27 16:46:12.000 147 33810.66 268.54 17121.92 88888.00 2019-05-27 16:46:13.000 147 33810.67 268.52 17121.83 88888.00 2019-05-27 16:46:14.000 147 33810.68 268.55 17121.83 88888.00 2019-05-27 16:46:15.000 147 33810.64 268.57 17121.84 37899.69 2019-05-27 16:46:16.000 147 33810.64 268.58 17121.82 88888.00 2019-05-27 16:46:17.000 147 33810.63 268.60 17121.79 88888.00 2019-05-27 16:46:18.000 147 33810.61 268.59 17121.78 88888.00 2019-05-27 16:46:19.000 147 33810.63 268.60 17121.78 88888.00 2019-05-27 16:46:20.000 147 33810.61 268.58 17121.81 37899.76 2019-05-27 16:46:21.000 147 33810.65 268.61 17121.78 88888.00 2019-05-27 16:46:22.000 147 33810.63 268.62 17121.80 88888.00 2019-05-27 16:46:23.000 147 33810.62 268.63 17121.79 88888.00 2019-05-27 16:46:24.000 147 33810.61 268.64 17121.77 88888.00 2019-05-27 16:46:25.000 147 33810.60 268.68 17121.77 37899.73 2019-05-27 16:46:26.000 147 33810.57 268.64 17121.78 88888.00 2019-05-27 16:46:27.000 147 33810.59 268.64 17121.77 88888.00 2019-05-27 16:46:28.000 147 33810.59 268.64 17121.75 88888.00 2019-05-27 16:46:29.000 147 33810.57 268.66 17121.74 88888.00 2019-05-27 16:46:30.000 147 33810.56 268.64 17121.83 37899.60 2019-05-27 16:46:31.000 147 33810.59 268.66 17121.82 88888.00 2019-05-27 16:46:32.000 147 33810.59 268.67 17121.83 88888.00 2019-05-27 16:46:33.000 147 33810.60 268.64 17121.79 88888.00 2019-05-27 16:46:34.000 147 33810.58 268.61 17121.78 88888.00 2019-05-27 16:46:35.000 147 33810.58 268.64 17121.79 37899.63 2019-05-27 16:46:36.000 147 33810.56 268.64 17121.79 88888.00 2019-05-27 16:46:37.000 147 33810.55 268.62 17121.81 88888.00 2019-05-27 16:46:38.000 147 33810.54 268.63 17121.81 88888.00 2019-05-27 16:46:39.000 147 33810.50 268.68 17121.77 88888.00 2019-05-27 16:46:40.000 147 33810.55 268.73 17121.78 37899.69 2019-05-27 16:46:41.000 147 33810.54 268.72 17121.77 88888.00 2019-05-27 16:46:42.000 147 33810.54 268.72 17121.78 88888.00 2019-05-27 16:46:43.000 147 33810.51 268.70 17121.77 88888.00 2019-05-27 16:46:44.000 147 33810.55 268.70 17121.78 88888.00 2019-05-27 16:46:45.000 147 33810.54 268.66 17121.76 37899.73 2019-05-27 16:46:46.000 147 33810.53 268.66 17121.75 88888.00 2019-05-27 16:46:47.000 147 33810.56 268.69 17121.79 88888.00 2019-05-27 16:46:48.000 147 33810.53 268.71 17121.79 88888.00 2019-05-27 16:46:49.000 147 33810.53 268.72 17121.76 88888.00 2019-05-27 16:46:50.000 147 33810.51 268.75 17121.80 37899.64 2019-05-27 16:46:51.000 147 33810.51 268.75 17121.83 88888.00 2019-05-27 16:46:52.000 147 33810.51 268.76 17121.82 88888.00 2019-05-27 16:46:53.000 147 33810.52 268.75 17121.82 88888.00 2019-05-27 16:46:54.000 147 33810.52 268.70 17121.78 88888.00 2019-05-27 16:46:55.000 147 33810.49 268.71 17121.79 37899.66 2019-05-27 16:46:56.000 147 33810.48 268.76 17121.80 88888.00 2019-05-27 16:46:57.000 147 33810.48 268.76 17121.78 88888.00 2019-05-27 16:46:58.000 147 33810.49 268.81 17121.78 88888.00 2019-05-27 16:46:59.000 147 33810.51 268.85 17121.77 88888.00 2019-05-27 16:47:00.000 147 33810.52 268.82 17121.79 37899.60 2019-05-27 16:47:01.000 147 33810.51 268.82 17121.76 88888.00 2019-05-27 16:47:02.000 147 33810.46 268.87 17121.76 88888.00 2019-05-27 16:47:03.000 147 33810.43 268.90 17121.76 88888.00 2019-05-27 16:47:04.000 147 33810.45 268.93 17121.78 88888.00 2019-05-27 16:47:05.000 147 33810.47 268.97 17121.80 37899.62 2019-05-27 16:47:06.000 147 33810.45 268.98 17121.81 88888.00 2019-05-27 16:47:07.000 147 33810.44 268.97 17121.80 88888.00 2019-05-27 16:47:08.000 147 33810.45 268.95 17121.78 88888.00 2019-05-27 16:47:09.000 147 33810.42 268.91 17121.79 88888.00 2019-05-27 16:47:10.000 147 33810.43 268.94 17121.79 37899.55 2019-05-27 16:47:11.000 147 33810.44 268.96 17121.78 88888.00 2019-05-27 16:47:12.000 147 33810.42 268.96 17121.76 88888.00 2019-05-27 16:47:13.000 147 33810.40 268.89 17121.76 88888.00 2019-05-27 16:47:14.000 147 33810.39 268.89 17121.77 88888.00 2019-05-27 16:47:15.000 147 33810.36 268.88 17121.74 37899.54 2019-05-27 16:47:16.000 147 33810.36 268.85 17121.72 88888.00 2019-05-27 16:47:17.000 147 33810.38 268.85 17121.76 88888.00 2019-05-27 16:47:18.000 147 33810.39 268.84 17121.77 88888.00 2019-05-27 16:47:19.000 147 33810.41 268.87 17121.75 88888.00 2019-05-27 16:47:20.000 147 33810.37 268.87 17121.77 37899.39 2019-05-27 16:47:21.000 147 33810.37 268.85 17121.76 88888.00 2019-05-27 16:47:22.000 147 33810.41 268.86 17121.80 88888.00 2019-05-27 16:47:23.000 147 33810.44 268.87 17121.81 88888.00 2019-05-27 16:47:24.000 147 33810.40 268.89 17121.81 88888.00 2019-05-27 16:47:25.000 147 33810.38 268.85 17121.78 37899.51 2019-05-27 16:47:26.000 147 33810.38 268.88 17121.77 88888.00 2019-05-27 16:47:27.000 147 33810.39 268.87 17121.77 88888.00 2019-05-27 16:47:28.000 147 33810.38 268.87 17121.79 88888.00 2019-05-27 16:47:29.000 147 33810.39 268.88 17121.84 88888.00 2019-05-27 16:47:30.000 147 33810.39 268.88 17121.82 37899.52 2019-05-27 16:47:31.000 147 33810.38 268.91 17121.80 88888.00 2019-05-27 16:47:32.000 147 33810.39 268.88 17121.81 88888.00 2019-05-27 16:47:33.000 147 33810.40 268.89 17121.83 88888.00 2019-05-27 16:47:34.000 147 33810.39 268.91 17121.84 88888.00 2019-05-27 16:47:35.000 147 33810.38 268.88 17121.79 37899.44 2019-05-27 16:47:36.000 147 33810.38 268.84 17121.74 88888.00 2019-05-27 16:47:37.000 147 33810.36 268.85 17121.74 88888.00 2019-05-27 16:47:38.000 147 33810.36 268.86 17121.79 88888.00 2019-05-27 16:47:39.000 147 33810.36 268.85 17121.79 88888.00 2019-05-27 16:47:40.000 147 33810.34 268.85 17121.79 37899.46 2019-05-27 16:47:41.000 147 33810.33 268.86 17121.80 88888.00 2019-05-27 16:47:42.000 147 33810.29 268.86 17121.77 88888.00 2019-05-27 16:47:43.000 147 33810.29 268.86 17121.79 88888.00 2019-05-27 16:47:44.000 147 33810.32 268.87 17121.83 88888.00 2019-05-27 16:47:45.000 147 33810.31 268.89 17121.84 37899.46 2019-05-27 16:47:46.000 147 33810.30 268.92 17121.80 88888.00 2019-05-27 16:47:47.000 147 33810.30 268.96 17121.75 88888.00 2019-05-27 16:47:48.000 147 33810.29 268.96 17121.75 88888.00 2019-05-27 16:47:49.000 147 33810.26 268.96 17121.75 88888.00 2019-05-27 16:47:50.000 147 33810.27 268.97 17121.76 37899.33 2019-05-27 16:47:51.000 147 33810.27 268.98 17121.78 88888.00 2019-05-27 16:47:52.000 147 33810.27 268.97 17121.73 88888.00 2019-05-27 16:47:53.000 147 33810.25 268.98 17121.72 88888.00 2019-05-27 16:47:54.000 147 33810.22 268.97 17121.73 88888.00 2019-05-27 16:47:55.000 147 33810.25 268.98 17121.76 37899.41 2019-05-27 16:47:56.000 147 33810.26 269.01 17121.74 88888.00 2019-05-27 16:47:57.000 147 33810.21 269.03 17121.75 88888.00 2019-05-27 16:47:58.000 147 33810.19 269.03 17121.75 88888.00 2019-05-27 16:47:59.000 147 33810.22 269.02 17121.71 88888.00 2019-05-27 16:48:00.000 147 33810.24 269.05 17121.75 37899.35 2019-05-27 16:48:01.000 147 33810.25 269.02 17121.76 88888.00 2019-05-27 16:48:02.000 147 33810.24 269.01 17121.73 88888.00 2019-05-27 16:48:03.000 147 33810.22 269.03 17121.73 88888.00 2019-05-27 16:48:04.000 147 33810.19 269.04 17121.74 88888.00 2019-05-27 16:48:05.000 147 33810.24 269.09 17121.77 37899.29 2019-05-27 16:48:06.000 147 33810.24 269.08 17121.76 88888.00 2019-05-27 16:48:07.000 147 33810.28 269.11 17121.79 88888.00 2019-05-27 16:48:08.000 147 33810.24 269.15 17121.76 88888.00 2019-05-27 16:48:09.000 147 33810.25 269.19 17121.76 88888.00 2019-05-27 16:48:10.000 147 33810.22 269.21 17121.78 37899.27 2019-05-27 16:48:11.000 147 33810.19 269.22 17121.75 88888.00 2019-05-27 16:48:12.000 147 33810.21 269.25 17121.74 88888.00 2019-05-27 16:48:13.000 147 33810.19 269.21 17121.76 88888.00 2019-05-27 16:48:14.000 147 33810.22 269.19 17121.75 88888.00 2019-05-27 16:48:15.000 147 33810.23 269.16 17121.75 37899.24 2019-05-27 16:48:16.000 147 33810.18 269.15 17121.74 88888.00 2019-05-27 16:48:17.000 147 33810.16 269.20 17121.76 88888.00 2019-05-27 16:48:18.000 147 33810.12 269.18 17121.81 88888.00 2019-05-27 16:48:19.000 147 33810.11 269.19 17121.81 88888.00 2019-05-27 16:48:20.000 147 33810.08 269.20 17121.76 37899.28 2019-05-27 16:48:21.000 147 33810.06 269.21 17121.77 88888.00 2019-05-27 16:48:22.000 147 33810.01 269.25 17121.79 88888.00 2019-05-27 16:48:23.000 147 33810.04 269.27 17121.81 88888.00 2019-05-27 16:48:24.000 147 33809.99 269.21 17121.82 88888.00 2019-05-27 16:48:25.000 147 33810.04 269.22 17121.84 37899.13 2019-05-27 16:48:26.000 147 33810.04 269.23 17121.82 88888.00 2019-05-27 16:48:27.000 147 33810.01 269.18 17121.82 88888.00 2019-05-27 16:48:28.000 147 33810.00 269.19 17121.78 88888.00 2019-05-27 16:48:29.000 147 33810.00 269.19 17121.80 88888.00 2019-05-27 16:48:30.000 147 33809.96 269.20 17121.76 37899.12 2019-05-27 16:48:31.000 147 33809.99 269.23 17121.77 88888.00 2019-05-27 16:48:32.000 147 33809.95 269.21 17121.74 88888.00 2019-05-27 16:48:33.000 147 33809.95 269.22 17121.75 88888.00 2019-05-27 16:48:34.000 147 33809.95 269.20 17121.76 88888.00 2019-05-27 16:48:35.000 147 33809.94 269.15 17121.82 37899.08 2019-05-27 16:48:36.000 147 33809.93 269.10 17121.82 88888.00 2019-05-27 16:48:37.000 147 33809.94 269.14 17121.82 88888.00 2019-05-27 16:48:38.000 147 33809.92 269.13 17121.83 88888.00 2019-05-27 16:48:39.000 147 33809.93 269.13 17121.81 88888.00 2019-05-27 16:48:40.000 147 33809.89 269.14 17121.77 37899.10 2019-05-27 16:48:41.000 147 33809.88 269.16 17121.78 88888.00 2019-05-27 16:48:42.000 147 33809.86 269.17 17121.78 88888.00 2019-05-27 16:48:43.000 147 33809.82 269.20 17121.81 88888.00 2019-05-27 16:48:44.000 147 33809.84 269.22 17121.81 88888.00 2019-05-27 16:48:45.000 147 33809.83 269.18 17121.81 37899.09 2019-05-27 16:48:46.000 147 33809.82 269.18 17121.84 88888.00 2019-05-27 16:48:47.000 147 33809.82 269.13 17121.79 88888.00 2019-05-27 16:48:48.000 147 33809.83 269.10 17121.77 88888.00 2019-05-27 16:48:49.000 147 33809.89 269.12 17121.82 88888.00 2019-05-27 16:48:50.000 147 33809.88 269.11 17121.79 37898.97 2019-05-27 16:48:51.000 147 33809.89 269.11 17121.78 88888.00 2019-05-27 16:48:52.000 147 33809.88 269.15 17121.79 88888.00 2019-05-27 16:48:53.000 147 33809.89 269.22 17121.77 88888.00 2019-05-27 16:48:54.000 147 33809.89 269.19 17121.79 88888.00 2019-05-27 16:48:55.000 147 33809.84 269.17 17121.78 37898.97 2019-05-27 16:48:56.000 147 33809.85 269.20 17121.75 88888.00 2019-05-27 16:48:57.000 147 33809.87 269.19 17121.75 88888.00 2019-05-27 16:48:58.000 147 33809.86 269.19 17121.78 88888.00 2019-05-27 16:48:59.000 147 33809.87 269.23 17121.78 88888.00 2019-05-27 16:49:00.000 147 33809.83 269.20 17121.77 37899.02 2019-05-27 16:49:01.000 147 33809.82 269.16 17121.76 88888.00 2019-05-27 16:49:02.000 147 33809.84 269.20 17121.76 88888.00 2019-05-27 16:49:03.000 147 33809.81 269.22 17121.74 88888.00 2019-05-27 16:49:04.000 147 33809.87 269.32 17121.76 88888.00 2019-05-27 16:49:05.000 147 33809.89 269.39 17121.75 37898.89 2019-05-27 16:49:06.000 147 33809.87 269.38 17121.75 88888.00 2019-05-27 16:49:07.000 147 33809.94 269.39 17121.73 88888.00 2019-05-27 16:49:08.000 147 33809.95 269.42 17121.70 88888.00 2019-05-27 16:49:09.000 147 33809.88 269.43 17121.74 88888.00 2019-05-27 16:49:10.000 147 33809.88 269.40 17121.74 37898.91 2019-05-27 16:49:11.000 147 33809.83 269.33 17121.73 88888.00 2019-05-27 16:49:12.000 147 33809.79 269.23 17121.75 88888.00 2019-05-27 16:49:13.000 147 33809.82 269.28 17121.71 88888.00 2019-05-27 16:49:14.000 147 33809.80 269.28 17121.73 88888.00 2019-05-27 16:49:15.000 147 33809.79 269.32 17121.76 37898.97 2019-05-27 16:49:16.000 147 33809.78 269.27 17121.75 88888.00 2019-05-27 16:49:17.000 147 33809.78 269.26 17121.77 88888.00 2019-05-27 16:49:18.000 147 33809.76 269.24 17121.81 88888.00 2019-05-27 16:49:19.000 147 33809.78 269.28 17121.81 88888.00 2019-05-27 16:49:20.000 147 33809.80 269.30 17121.82 37898.99 2019-05-27 16:49:21.000 147 33809.78 269.26 17121.80 88888.00 2019-05-27 16:49:22.000 147 33809.78 269.27 17121.79 88888.00 2019-05-27 16:49:23.000 147 33809.81 269.30 17121.74 88888.00 2019-05-27 16:49:24.000 147 33809.78 269.28 17121.75 88888.00 2019-05-27 16:49:25.000 147 33809.76 269.26 17121.75 37898.97 2019-05-27 16:49:26.000 147 33809.80 269.25 17121.72 88888.00 2019-05-27 16:49:27.000 147 33809.80 269.28 17121.69 88888.00 2019-05-27 16:49:28.000 147 33809.78 269.31 17121.69 88888.00 2019-05-27 16:49:29.000 147 33809.82 269.32 17121.72 88888.00 2019-05-27 16:49:30.000 147 33809.83 269.29 17121.73 37898.94 2019-05-27 16:49:31.000 147 33809.80 269.29 17121.75 88888.00 2019-05-27 16:49:32.000 147 33809.80 269.34 17121.74 88888.00 2019-05-27 16:49:33.000 147 33809.78 269.29 17121.72 88888.00 2019-05-27 16:49:34.000 147 33809.79 269.28 17121.74 88888.00 2019-05-27 16:49:35.000 147 33809.82 269.27 17121.75 37898.96 2019-05-27 16:49:36.000 147 33809.79 269.25 17121.72 88888.00 2019-05-27 16:49:37.000 147 33809.81 269.24 17121.74 88888.00 2019-05-27 16:49:38.000 147 33809.82 269.26 17121.71 88888.00 2019-05-27 16:49:39.000 147 33809.84 269.29 17121.72 88888.00 2019-05-27 16:49:40.000 147 33809.82 269.30 17121.73 37898.98 2019-05-27 16:49:41.000 147 33809.77 269.27 17121.71 88888.00 2019-05-27 16:49:42.000 147 33809.76 269.26 17121.69 88888.00 2019-05-27 16:49:43.000 147 33809.76 269.26 17121.70 88888.00 2019-05-27 16:49:44.000 147 33809.82 269.25 17121.69 88888.00 2019-05-27 16:49:45.000 147 33809.80 269.31 17121.72 37898.97 2019-05-27 16:49:46.000 147 33809.83 269.33 17121.75 88888.00 2019-05-27 16:49:47.000 147 33809.84 269.34 17121.74 88888.00 2019-05-27 16:49:48.000 147 33809.81 269.29 17121.72 88888.00 2019-05-27 16:49:49.000 147 33809.82 269.27 17121.70 88888.00 2019-05-27 16:49:50.000 147 33809.81 269.30 17121.73 37898.89 2019-05-27 16:49:51.000 147 33809.80 269.35 17121.73 88888.00 2019-05-27 16:49:52.000 147 33809.80 269.43 17121.71 88888.00 2019-05-27 16:49:53.000 147 33809.76 269.44 17121.70 88888.00 2019-05-27 16:49:54.000 147 33809.79 269.51 17121.70 88888.00 2019-05-27 16:49:55.000 147 33809.79 269.49 17121.69 37898.88 2019-05-27 16:49:56.000 147 33809.78 269.42 17121.68 88888.00 2019-05-27 16:49:57.000 147 33809.75 269.41 17121.68 88888.00 2019-05-27 16:49:58.000 147 33809.75 269.31 17121.68 88888.00 2019-05-27 16:49:59.000 147 33809.80 269.34 17121.68 88888.00 2019-05-27 16:50:00.000 147 33809.81 269.37 17121.67 37898.87 2019-05-27 16:50:01.000 147 33809.80 269.36 17121.69 88888.00 2019-05-27 16:50:02.000 147 33809.82 269.37 17121.68 88888.00 2019-05-27 16:50:03.000 147 33809.79 269.36 17121.70 88888.00 2019-05-27 16:50:04.000 147 33809.73 269.38 17121.74 88888.00 2019-05-27 16:50:05.000 147 33809.74 269.41 17121.72 37898.94 2019-05-27 16:50:06.000 147 33809.76 269.42 17121.67 88888.00 2019-05-27 16:50:07.000 147 33809.74 269.42 17121.65 88888.00 2019-05-27 16:50:08.000 147 33809.73 269.38 17121.64 88888.00 2019-05-27 16:50:09.000 147 33809.73 269.38 17121.66 88888.00 2019-05-27 16:50:10.000 147 33809.69 269.44 17121.66 37898.86 2019-05-27 16:50:11.000 147 33809.70 269.44 17121.64 88888.00 2019-05-27 16:50:12.000 147 33809.70 269.44 17121.68 88888.00 2019-05-27 16:50:13.000 147 33809.70 269.43 17121.72 88888.00 2019-05-27 16:50:14.000 147 33809.69 269.47 17121.74 88888.00 2019-05-27 16:50:15.000 147 33809.69 269.45 17121.72 37898.85 2019-05-27 16:50:16.000 147 33809.68 269.43 17121.68 88888.00 2019-05-27 16:50:17.000 147 33809.68 269.46 17121.73 88888.00 2019-05-27 16:50:18.000 147 33809.69 269.44 17121.75 88888.00 2019-05-27 16:50:19.000 147 33809.66 269.46 17121.71 88888.00 2019-05-27 16:50:20.000 147 33809.66 269.48 17121.70 37898.87 2019-05-27 16:50:21.000 147 33809.67 269.43 17121.74 88888.00 2019-05-27 16:50:22.000 147 33809.63 269.40 17121.74 88888.00 2019-05-27 16:50:23.000 147 33809.67 269.40 17121.76 88888.00 2019-05-27 16:50:24.000 147 33809.65 269.38 17121.77 88888.00 2019-05-27 16:50:25.000 147 33809.64 269.42 17121.73 37898.86 2019-05-27 16:50:26.000 147 33809.62 269.48 17121.72 88888.00 2019-05-27 16:50:27.000 147 33809.60 269.49 17121.76 88888.00 2019-05-27 16:50:28.000 147 33809.65 269.48 17121.76 88888.00 2019-05-27 16:50:29.000 147 33809.65 269.49 17121.76 88888.00 2019-05-27 16:50:30.000 147 33809.60 269.50 17121.73 37898.75 2019-05-27 16:50:31.000 147 33809.61 269.43 17121.68 88888.00 2019-05-27 16:50:32.000 147 33809.61 269.38 17121.69 88888.00 2019-05-27 16:50:33.000 147 33809.64 269.40 17121.71 88888.00 2019-05-27 16:50:34.000 147 33809.66 269.43 17121.70 88888.00 2019-05-27 16:50:35.000 147 33809.65 269.44 17121.75 37898.76 2019-05-27 16:50:36.000 147 33809.67 269.46 17121.74 88888.00 2019-05-27 16:50:37.000 147 33809.67 269.41 17121.72 88888.00 2019-05-27 16:50:38.000 147 33809.68 269.42 17121.71 88888.00 2019-05-27 16:50:39.000 147 33809.71 269.45 17121.76 88888.00 2019-05-27 16:50:40.000 147 33809.69 269.44 17121.77 37898.76 2019-05-27 16:50:41.000 147 33809.70 269.42 17121.73 88888.00 2019-05-27 16:50:42.000 147 33809.70 269.47 17121.68 88888.00 2019-05-27 16:50:43.000 147 33809.68 269.50 17121.66 88888.00 2019-05-27 16:50:44.000 147 33809.64 269.50 17121.67 88888.00 2019-05-27 16:50:45.000 147 33809.67 269.47 17121.70 37898.77 2019-05-27 16:50:46.000 147 33809.68 269.51 17121.74 88888.00 2019-05-27 16:50:47.000 147 33809.66 269.50 17121.73 88888.00 2019-05-27 16:50:48.000 147 33809.65 269.53 17121.72 88888.00 2019-05-27 16:50:49.000 147 33809.62 269.49 17121.73 88888.00 2019-05-27 16:50:50.000 147 33809.64 269.54 17121.74 37898.74 2019-05-27 16:50:51.000 147 33809.65 269.49 17121.73 88888.00 2019-05-27 16:50:52.000 147 33809.63 269.46 17121.73 88888.00 2019-05-27 16:50:53.000 147 33809.62 269.49 17121.72 88888.00 2019-05-27 16:50:54.000 147 33809.59 269.49 17121.68 88888.00 2019-05-27 16:50:55.000 147 33809.64 269.55 17121.67 37898.84 2019-05-27 16:50:56.000 147 33809.65 269.55 17121.67 88888.00 2019-05-27 16:50:57.000 147 33809.66 269.54 17121.74 88888.00 2019-05-27 16:50:58.000 147 33809.69 269.57 17121.74 88888.00 2019-05-27 16:50:59.000 147 33809.71 269.59 17121.71 88888.00 2019-05-27 16:51:00.000 147 33809.69 269.58 17121.67 37898.81 2019-05-27 16:51:01.000 147 33809.68 269.61 17121.68 88888.00 2019-05-27 16:51:02.000 147 33809.65 269.54 17121.65 88888.00 2019-05-27 16:51:03.000 147 33809.62 269.52 17121.59 88888.00 2019-05-27 16:51:04.000 147 33809.65 269.54 17121.66 88888.00 2019-05-27 16:51:05.000 147 33809.60 269.52 17121.69 37898.87 2019-05-27 16:51:06.000 147 33809.60 269.49 17121.74 88888.00 2019-05-27 16:51:07.000 147 33809.59 269.52 17121.72 88888.00 2019-05-27 16:51:08.000 147 33809.60 269.47 17121.67 88888.00 2019-05-27 16:51:09.000 147 33809.58 269.46 17121.67 88888.00 2019-05-27 16:51:10.000 147 33809.61 269.51 17121.69 37898.77 2019-05-27 16:51:11.000 147 33809.61 269.54 17121.70 88888.00 2019-05-27 16:51:12.000 147 33809.60 269.50 17121.70 88888.00 2019-05-27 16:51:13.000 147 33809.59 269.47 17121.74 88888.00 2019-05-27 16:51:14.000 147 33809.63 269.49 17121.77 88888.00 2019-05-27 16:51:15.000 147 33809.54 269.53 17121.76 37898.76 2019-05-27 16:51:16.000 147 33809.52 269.53 17121.75 88888.00 2019-05-27 16:51:17.000 147 33809.51 269.54 17121.75 88888.00 2019-05-27 16:51:18.000 147 33809.54 269.58 17121.73 88888.00 2019-05-27 16:51:19.000 147 33809.58 269.60 17121.80 88888.00 2019-05-27 16:51:20.000 147 33809.56 269.58 17121.77 37898.79 2019-05-27 16:51:21.000 147 33809.55 269.57 17121.74 88888.00 2019-05-27 16:51:22.000 147 33809.58 269.58 17121.78 88888.00 2019-05-27 16:51:23.000 147 33809.56 269.55 17121.78 88888.00 2019-05-27 16:51:24.000 147 33809.60 269.59 17121.78 88888.00 2019-05-27 16:51:25.000 147 33809.64 269.65 17121.76 37898.75 2019-05-27 16:51:26.000 147 33809.64 269.68 17121.72 88888.00 2019-05-27 16:51:27.000 147 33809.62 269.69 17121.75 88888.00 2019-05-27 16:51:28.000 147 33809.61 269.66 17121.74 88888.00 2019-05-27 16:51:29.000 147 33809.62 269.68 17121.76 88888.00 2019-05-27 16:51:30.000 147 33809.60 269.66 17121.72 37898.76 2019-05-27 16:51:31.000 147 33809.61 269.68 17121.71 88888.00 2019-05-27 16:51:32.000 147 33809.62 269.70 17121.71 88888.00 2019-05-27 16:51:33.000 147 33809.64 269.68 17121.70 88888.00 2019-05-27 16:51:34.000 147 33809.64 269.67 17121.71 88888.00 2019-05-27 16:51:35.000 147 33809.63 269.74 17121.71 37898.75 2019-05-27 16:51:36.000 147 33809.65 269.72 17121.72 88888.00 2019-05-27 16:51:37.000 147 33809.64 269.69 17121.70 88888.00 2019-05-27 16:51:38.000 147 33809.62 269.69 17121.73 88888.00 2019-05-27 16:51:39.000 147 33809.68 269.72 17121.76 88888.00 2019-05-27 16:51:40.000 147 33809.69 269.72 17121.76 37898.78 2019-05-27 16:51:41.000 147 33809.70 269.70 17121.74 88888.00 2019-05-27 16:51:42.000 147 33809.70 269.72 17121.75 88888.00 2019-05-27 16:51:43.000 147 33809.69 269.74 17121.78 88888.00 2019-05-27 16:51:44.000 147 33809.70 269.72 17121.72 88888.00 2019-05-27 16:51:45.000 147 33809.72 269.71 17121.71 37898.85 2019-05-27 16:51:46.000 147 33809.72 269.72 17121.72 88888.00 2019-05-27 16:51:47.000 147 33809.70 269.70 17121.71 88888.00 2019-05-27 16:51:48.000 147 33809.74 269.69 17121.75 88888.00 2019-05-27 16:51:49.000 147 33809.75 269.68 17121.77 88888.00 2019-05-27 16:51:50.000 147 33809.73 269.69 17121.76 37898.85 2019-05-27 16:51:51.000 147 33809.71 269.69 17121.74 88888.00 2019-05-27 16:51:52.000 147 33809.72 269.69 17121.74 88888.00 2019-05-27 16:51:53.000 147 33809.74 269.71 17121.73 88888.00 2019-05-27 16:51:54.000 147 33809.73 269.71 17121.74 88888.00 2019-05-27 16:51:55.000 147 33809.70 269.66 17121.71 37898.91 2019-05-27 16:51:56.000 147 33809.70 269.65 17121.71 88888.00 2019-05-27 16:51:57.000 147 33809.73 269.64 17121.77 88888.00 2019-05-27 16:51:58.000 147 33809.75 269.66 17121.75 88888.00 2019-05-27 16:51:59.000 147 33809.75 269.65 17121.75 88888.00 2019-05-27 16:52:00.000 147 33809.76 269.66 17121.75 37898.80 2019-05-27 16:52:01.000 147 33809.79 269.63 17121.72 88888.00 2019-05-27 16:52:02.000 147 33809.79 269.61 17121.71 88888.00 2019-05-27 16:52:03.000 147 33809.79 269.62 17121.69 88888.00 2019-05-27 16:52:04.000 147 33809.78 269.58 17121.65 88888.00 2019-05-27 16:52:05.000 147 33809.74 269.54 17121.67 37898.83 2019-05-27 16:52:06.000 147 33809.71 269.55 17121.70 88888.00 2019-05-27 16:52:07.000 147 33809.72 269.59 17121.70 88888.00 2019-05-27 16:52:08.000 147 33809.73 269.52 17121.66 88888.00 2019-05-27 16:52:09.000 147 33809.78 269.51 17121.66 88888.00 2019-05-27 16:52:10.000 147 33809.77 269.50 17121.69 37898.89 2019-05-27 16:52:11.000 147 33809.82 269.52 17121.67 88888.00 2019-05-27 16:52:12.000 147 33809.81 269.48 17121.65 88888.00 2019-05-27 16:52:13.000 147 33809.79 269.49 17121.65 88888.00 2019-05-27 16:52:14.000 147 33809.80 269.51 17121.66 88888.00 2019-05-27 16:52:15.000 147 33809.82 269.55 17121.68 37898.91 2019-05-27 16:52:16.000 147 33809.81 269.52 17121.64 88888.00 2019-05-27 16:52:17.000 147 33809.81 269.54 17121.63 88888.00 2019-05-27 16:52:18.000 147 33809.80 269.54 17121.64 88888.00 2019-05-27 16:52:19.000 147 33809.84 269.54 17121.67 88888.00 2019-05-27 16:52:20.000 147 33809.83 269.56 17121.65 37898.97 2019-05-27 16:52:21.000 147 33809.81 269.56 17121.63 88888.00 2019-05-27 16:52:22.000 147 33809.77 269.59 17121.66 88888.00 2019-05-27 16:52:23.000 147 33809.83 269.55 17121.65 88888.00 2019-05-27 16:52:24.000 147 33809.87 269.54 17121.66 88888.00 2019-05-27 16:52:25.000 147 33809.88 269.53 17121.69 37898.84 2019-05-27 16:52:26.000 147 33809.86 269.54 17121.66 88888.00 2019-05-27 16:52:27.000 147 33809.81 269.54 17121.65 88888.00 2019-05-27 16:52:28.000 147 33809.79 269.55 17121.62 88888.00 2019-05-27 16:52:29.000 147 33809.83 269.56 17121.62 88888.00 2019-05-27 16:52:30.000 147 33809.85 269.55 17121.64 37898.91 2019-05-27 16:52:31.000 147 33809.79 269.52 17121.63 88888.00 2019-05-27 16:52:32.000 147 33809.81 269.57 17121.63 88888.00 2019-05-27 16:52:33.000 147 33809.81 269.57 17121.62 88888.00 2019-05-27 16:52:34.000 147 33809.83 269.55 17121.63 88888.00 2019-05-27 16:52:35.000 147 33809.85 269.55 17121.64 37898.91 2019-05-27 16:52:36.000 147 33809.84 269.57 17121.57 88888.00 2019-05-27 16:52:37.000 147 33809.83 269.57 17121.58 88888.00 2019-05-27 16:52:38.000 147 33809.80 269.55 17121.62 88888.00 2019-05-27 16:52:39.000 147 33809.78 269.54 17121.62 88888.00 2019-05-27 16:52:40.000 147 33809.77 269.57 17121.58 37898.92 2019-05-27 16:52:41.000 147 33809.79 269.57 17121.64 88888.00 2019-05-27 16:52:42.000 147 33809.79 269.56 17121.63 88888.00 2019-05-27 16:52:43.000 147 33809.84 269.58 17121.61 88888.00 2019-05-27 16:52:44.000 147 33809.85 269.59 17121.60 88888.00 2019-05-27 16:52:45.000 147 33809.86 269.60 17121.61 37898.94 2019-05-27 16:52:46.000 147 33809.86 269.59 17121.62 88888.00 2019-05-27 16:52:47.000 147 33809.84 269.58 17121.63 88888.00 2019-05-27 16:52:48.000 147 33809.80 269.56 17121.66 88888.00 2019-05-27 16:52:49.000 147 33809.80 269.57 17121.66 88888.00 2019-05-27 16:52:50.000 147 33809.79 269.55 17121.62 37898.95 2019-05-27 16:52:51.000 147 33809.83 269.58 17121.64 88888.00 2019-05-27 16:52:52.000 147 33809.80 269.62 17121.67 88888.00 2019-05-27 16:52:53.000 147 33809.76 269.61 17121.64 88888.00 2019-05-27 16:52:54.000 147 33809.74 269.61 17121.62 88888.00 2019-05-27 16:52:55.000 147 33809.74 269.58 17121.63 37898.91 2019-05-27 16:52:56.000 147 33809.74 269.56 17121.65 88888.00 2019-05-27 16:52:57.000 147 33809.81 269.55 17121.64 88888.00 2019-05-27 16:52:58.000 147 33809.80 269.53 17121.65 88888.00 2019-05-27 16:52:59.000 147 33809.77 269.53 17121.60 88888.00 2019-05-27 16:53:00.000 147 33809.73 269.47 17121.55 37898.89 2019-05-27 16:53:01.000 147 33809.74 269.50 17121.61 88888.00 2019-05-27 16:53:02.000 147 33809.75 269.52 17121.59 88888.00 2019-05-27 16:53:03.000 147 33809.73 269.54 17121.61 88888.00 2019-05-27 16:53:04.000 147 33809.73 269.54 17121.63 88888.00 2019-05-27 16:53:05.000 147 33809.74 269.56 17121.64 37898.84 2019-05-27 16:53:06.000 147 33809.74 269.55 17121.64 88888.00 2019-05-27 16:53:07.000 147 33809.68 269.49 17121.64 88888.00 2019-05-27 16:53:08.000 147 33809.64 269.51 17121.61 88888.00 2019-05-27 16:53:09.000 147 33809.65 269.53 17121.66 88888.00 2019-05-27 16:53:10.000 147 33809.67 269.61 17121.71 37898.76 2019-05-27 16:53:11.000 147 33809.67 269.68 17121.68 88888.00 2019-05-27 16:53:12.000 147 33809.69 269.68 17121.68 88888.00 2019-05-27 16:53:13.000 147 33809.68 269.70 17121.66 88888.00 2019-05-27 16:53:14.000 147 33809.65 269.66 17121.64 88888.00 2019-05-27 16:53:15.000 147 33809.72 269.71 17121.66 37898.84 2019-05-27 16:53:16.000 147 33809.68 269.69 17121.65 88888.00 2019-05-27 16:53:17.000 147 33809.64 269.71 17121.61 88888.00 2019-05-27 16:53:18.000 147 33809.60 269.70 17121.63 88888.00 2019-05-27 16:53:19.000 147 33809.59 269.71 17121.64 88888.00 2019-05-27 16:53:20.000 147 33809.57 269.73 17121.65 37898.74 2019-05-27 16:53:21.000 147 33809.58 269.70 17121.71 88888.00 2019-05-27 16:53:22.000 147 33809.53 269.69 17121.70 88888.00 2019-05-27 16:53:23.000 147 33809.52 269.65 17121.66 88888.00 2019-05-27 16:53:24.000 147 33809.56 269.62 17121.65 88888.00 2019-05-27 16:53:25.000 147 33809.53 269.66 17121.67 37898.73 2019-05-27 16:53:26.000 147 33809.52 269.62 17121.68 88888.00 2019-05-27 16:53:27.000 147 33809.53 269.64 17121.62 88888.00 2019-05-27 16:53:28.000 147 33809.49 269.57 17121.61 88888.00 2019-05-27 16:53:29.000 147 33809.47 269.55 17121.66 88888.00 2019-05-27 16:53:30.000 147 33809.48 269.58 17121.67 37898.64 2019-05-27 16:53:31.000 147 33809.49 269.64 17121.62 88888.00 2019-05-27 16:53:32.000 147 33809.45 269.65 17121.60 88888.00 2019-05-27 16:53:33.000 147 33809.44 269.67 17121.61 88888.00 2019-05-27 16:53:34.000 147 33809.39 269.67 17121.59 88888.00 2019-05-27 16:53:35.000 147 33809.43 269.66 17121.61 37898.67 2019-05-27 16:53:36.000 147 33809.41 269.67 17121.65 88888.00 2019-05-27 16:53:37.000 147 33809.41 269.77 17121.65 88888.00 2019-05-27 16:53:38.000 147 33809.40 269.81 17121.65 88888.00 2019-05-27 16:53:39.000 147 33809.38 269.81 17121.66 88888.00 2019-05-27 16:53:40.000 147 33809.36 269.80 17121.70 37898.63 2019-05-27 16:53:41.000 147 33809.38 269.81 17121.70 88888.00 2019-05-27 16:53:42.000 147 33809.37 269.81 17121.70 88888.00 2019-05-27 16:53:43.000 147 33809.36 269.80 17121.68 88888.00 2019-05-27 16:53:44.000 147 33809.33 269.82 17121.67 88888.00 2019-05-27 16:53:45.000 147 33809.31 269.79 17121.64 37898.48 2019-05-27 16:53:46.000 147 33809.29 269.76 17121.65 88888.00 2019-05-27 16:53:47.000 147 33809.27 269.75 17121.64 88888.00 2019-05-27 16:53:48.000 147 33809.29 269.80 17121.66 88888.00 2019-05-27 16:53:49.000 147 33809.28 269.80 17121.68 88888.00 2019-05-27 16:53:50.000 147 33809.26 269.79 17121.67 37898.43 2019-05-27 16:53:51.000 147 33809.26 269.77 17121.64 88888.00 2019-05-27 16:53:52.000 147 33809.21 269.77 17121.63 88888.00 2019-05-27 16:53:53.000 147 33809.23 269.86 17121.66 88888.00 2019-05-27 16:53:54.000 147 33809.24 269.86 17121.67 88888.00 2019-05-27 16:53:55.000 147 33809.24 269.86 17121.70 37898.41 2019-05-27 16:53:56.000 147 33809.21 269.84 17121.71 88888.00 2019-05-27 16:53:57.000 147 33809.18 269.84 17121.71 88888.00 2019-05-27 16:53:58.000 147 33809.17 269.86 17121.67 88888.00 2019-05-27 16:53:59.000 147 33809.18 269.90 17121.66 88888.00 2019-05-27 16:54:00.000 147 33809.19 269.96 17121.70 37898.35 2019-05-27 16:54:01.000 147 33809.16 269.97 17121.69 88888.00 2019-05-27 16:54:02.000 147 33809.14 269.94 17121.66 88888.00 2019-05-27 16:54:03.000 147 33809.10 269.92 17121.66 88888.00 2019-05-27 16:54:04.000 147 33809.11 269.95 17121.68 88888.00 2019-05-27 16:54:05.000 147 33809.13 269.93 17121.69 37898.32 2019-05-27 16:54:06.000 147 33809.12 269.95 17121.71 88888.00 2019-05-27 16:54:07.000 147 33809.08 269.88 17121.70 88888.00 2019-05-27 16:54:08.000 147 33809.05 269.86 17121.73 88888.00 2019-05-27 16:54:09.000 147 33809.03 269.91 17121.71 88888.00 2019-05-27 16:54:10.000 147 33809.09 269.92 17121.68 37898.21 2019-05-27 16:54:11.000 147 33809.08 270.00 17121.70 88888.00 2019-05-27 16:54:12.000 147 33809.08 270.05 17121.72 88888.00 2019-05-27 16:54:13.000 147 33809.10 270.07 17121.71 88888.00 2019-05-27 16:54:14.000 147 33809.03 270.03 17121.69 88888.00 2019-05-27 16:54:15.000 147 33809.01 270.05 17121.72 37898.28 2019-05-27 16:54:16.000 147 33808.97 270.08 17121.70 88888.00 2019-05-27 16:54:17.000 147 33808.96 270.07 17121.68 88888.00 2019-05-27 16:54:18.000 147 33808.99 270.10 17121.69 88888.00 2019-05-27 16:54:19.000 147 33809.02 270.12 17121.66 88888.00 2019-05-27 16:54:20.000 147 33809.00 270.11 17121.68 37898.33 2019-05-27 16:54:21.000 147 33808.97 270.10 17121.67 88888.00 2019-05-27 16:54:22.000 147 33808.97 270.07 17121.70 88888.00 2019-05-27 16:54:23.000 147 33808.99 270.10 17121.71 88888.00 2019-05-27 16:54:24.000 147 33808.96 270.11 17121.68 88888.00 2019-05-27 16:54:25.000 147 33808.97 270.16 17121.66 37898.27 2019-05-27 16:54:26.000 147 33808.98 270.17 17121.68 88888.00 2019-05-27 16:54:27.000 147 33808.95 270.18 17121.66 88888.00 2019-05-27 16:54:28.000 147 33808.96 270.15 17121.68 88888.00 2019-05-27 16:54:29.000 147 33808.96 270.17 17121.69 88888.00 2019-05-27 16:54:30.000 147 33808.98 270.17 17121.72 37898.22 2019-05-27 16:54:31.000 147 33808.96 270.21 17121.75 88888.00 2019-05-27 16:54:32.000 147 33808.94 270.19 17121.69 88888.00 2019-05-27 16:54:33.000 147 33808.97 270.20 17121.64 88888.00 2019-05-27 16:54:34.000 147 33808.92 270.18 17121.65 88888.00 2019-05-27 16:54:35.000 147 33808.87 270.19 17121.64 37898.11 2019-05-27 16:54:36.000 147 33808.87 270.20 17121.63 88888.00 2019-05-27 16:54:37.000 147 33808.89 270.23 17121.61 88888.00 2019-05-27 16:54:38.000 147 33808.88 270.20 17121.61 88888.00 2019-05-27 16:54:39.000 147 33808.85 270.17 17121.63 88888.00 2019-05-27 16:54:40.000 147 33808.86 270.14 17121.68 37898.09 2019-05-27 16:54:41.000 147 33808.85 270.13 17121.67 88888.00 2019-05-27 16:54:42.000 147 33808.85 270.13 17121.65 88888.00 2019-05-27 16:54:43.000 147 33808.85 270.12 17121.65 88888.00 2019-05-27 16:54:44.000 147 33808.85 270.16 17121.62 88888.00 2019-05-27 16:54:45.000 147 33808.83 270.11 17121.62 37898.08 2019-05-27 16:54:46.000 147 33808.83 270.08 17121.57 88888.00 2019-05-27 16:54:47.000 147 33808.80 270.07 17121.54 88888.00 2019-05-27 16:54:48.000 147 33808.77 270.09 17121.54 88888.00 2019-05-27 16:54:49.000 147 33808.74 270.09 17121.55 88888.00 2019-05-27 16:54:50.000 147 33808.71 270.08 17121.58 37898.06 2019-05-27 16:54:51.000 147 33808.72 270.12 17121.59 88888.00 2019-05-27 16:54:52.000 147 33808.70 270.14 17121.59 88888.00 2019-05-27 16:54:53.000 147 33808.74 270.11 17121.61 88888.00 2019-05-27 16:54:54.000 147 33808.73 270.10 17121.63 88888.00 2019-05-27 16:54:55.000 147 33808.75 270.14 17121.66 37897.99 2019-05-27 16:54:56.000 147 33808.76 270.17 17121.69 88888.00 2019-05-27 16:54:57.000 147 33808.78 270.13 17121.70 88888.00 2019-05-27 16:54:58.000 147 33808.76 270.10 17121.70 88888.00 2019-05-27 16:54:59.000 147 33808.70 270.13 17121.73 88888.00 2019-05-27 16:55:00.000 147 33808.74 270.17 17121.73 37897.94 2019-05-27 16:55:01.000 147 33808.76 270.17 17121.71 88888.00 2019-05-27 16:55:02.000 147 33808.73 270.16 17121.70 88888.00 2019-05-27 16:55:03.000 147 33808.75 270.19 17121.69 88888.00 2019-05-27 16:55:04.000 147 33808.73 270.19 17121.65 88888.00 2019-05-27 16:55:05.000 147 33808.76 270.20 17121.68 37898.04 2019-05-27 16:55:06.000 147 33808.77 270.16 17121.71 88888.00 2019-05-27 16:55:07.000 147 33808.80 270.16 17121.71 88888.00 2019-05-27 16:55:08.000 147 33808.75 270.19 17121.69 88888.00 2019-05-27 16:55:09.000 147 33808.79 270.20 17121.71 88888.00 2019-05-27 16:55:10.000 147 33808.79 270.20 17121.69 37898.01 2019-05-27 16:55:11.000 147 33808.79 270.20 17121.67 88888.00 2019-05-27 16:55:12.000 147 33808.78 270.23 17121.66 88888.00 2019-05-27 16:55:13.000 147 33808.81 270.23 17121.67 88888.00 2019-05-27 16:55:14.000 147 33808.75 270.21 17121.62 88888.00 2019-05-27 16:55:15.000 147 33808.73 270.21 17121.66 37898.07 2019-05-27 16:55:16.000 147 33808.74 270.25 17121.66 88888.00 2019-05-27 16:55:17.000 147 33808.71 270.23 17121.68 88888.00 2019-05-27 16:55:18.000 147 33808.71 270.25 17121.69 88888.00 2019-05-27 16:55:19.000 147 33808.77 270.24 17121.69 88888.00 2019-05-27 16:55:20.000 147 33808.75 270.28 17121.68 37898.03 2019-05-27 16:55:21.000 147 33808.75 270.28 17121.69 88888.00 2019-05-27 16:55:22.000 147 33808.74 270.33 17121.70 88888.00 2019-05-27 16:55:23.000 147 33808.74 270.35 17121.62 88888.00 2019-05-27 16:55:24.000 147 33808.74 270.33 17121.63 88888.00 2019-05-27 16:55:25.000 147 33808.76 270.30 17121.63 37898.04 2019-05-27 16:55:26.000 147 33808.76 270.25 17121.68 88888.00 2019-05-27 16:55:27.000 147 33808.75 270.28 17121.68 88888.00 2019-05-27 16:55:28.000 147 33808.75 270.27 17121.64 88888.00 2019-05-27 16:55:29.000 147 33808.73 270.26 17121.62 88888.00 2019-05-27 16:55:30.000 147 33808.71 270.23 17121.61 37898.01 2019-05-27 16:55:31.000 147 33808.73 270.25 17121.60 88888.00 2019-05-27 16:55:32.000 147 33808.72 270.30 17121.64 88888.00 2019-05-27 16:55:33.000 147 33808.73 270.35 17121.66 88888.00 2019-05-27 16:55:34.000 147 33808.73 270.32 17121.66 88888.00 2019-05-27 16:55:35.000 147 33808.76 270.34 17121.72 37898.06 2019-05-27 16:55:36.000 147 33808.76 270.36 17121.71 88888.00 2019-05-27 16:55:37.000 147 33808.77 270.34 17121.68 88888.00 2019-05-27 16:55:38.000 147 33808.75 270.30 17121.68 88888.00 2019-05-27 16:55:39.000 147 33808.72 270.31 17121.70 88888.00 2019-05-27 16:55:40.000 147 33808.71 270.32 17121.65 37898.06 2019-05-27 16:55:41.000 147 33808.71 270.30 17121.64 88888.00 2019-05-27 16:55:42.000 147 33808.71 270.34 17121.67 88888.00 2019-05-27 16:55:43.000 147 33808.71 270.33 17121.67 88888.00 2019-05-27 16:55:44.000 147 33808.72 270.34 17121.72 88888.00 2019-05-27 16:55:45.000 147 33808.72 270.31 17121.71 37897.92 2019-05-27 16:55:46.000 147 33808.73 270.31 17121.72 88888.00 2019-05-27 16:55:47.000 147 33808.71 270.34 17121.72 88888.00 2019-05-27 16:55:48.000 147 33808.72 270.32 17121.67 88888.00 2019-05-27 16:55:49.000 147 33808.73 270.31 17121.73 88888.00 2019-05-27 16:55:50.000 147 33808.74 270.32 17121.74 37897.97 2019-05-27 16:55:51.000 147 33808.75 270.34 17121.75 88888.00 2019-05-27 16:55:52.000 147 33808.76 270.34 17121.74 88888.00 2019-05-27 16:55:53.000 147 33808.75 270.35 17121.75 88888.00 2019-05-27 16:55:54.000 147 33808.74 270.36 17121.77 88888.00 2019-05-27 16:55:55.000 147 33808.74 270.38 17121.78 37898.03 2019-05-27 16:55:56.000 147 33808.74 270.37 17121.78 88888.00 2019-05-27 16:55:57.000 147 33808.76 270.39 17121.73 88888.00 2019-05-27 16:55:58.000 147 33808.72 270.36 17121.73 88888.00 2019-05-27 16:55:59.000 147 33808.70 270.38 17121.71 88888.00 2019-05-27 16:56:00.000 147 33808.73 270.40 17121.71 37897.96 2019-05-27 16:56:01.000 147 33808.75 270.40 17121.70 88888.00 2019-05-27 16:56:02.000 147 33808.75 270.39 17121.70 88888.00 2019-05-27 16:56:03.000 147 33808.76 270.37 17121.73 88888.00 2019-05-27 16:56:04.000 147 33808.80 270.35 17121.72 88888.00 2019-05-27 16:56:05.000 147 33808.77 270.38 17121.71 37898.09 2019-05-27 16:56:06.000 147 33808.73 270.39 17121.69 88888.00 2019-05-27 16:56:07.000 147 33808.73 270.39 17121.66 88888.00 2019-05-27 16:56:08.000 147 33808.76 270.48 17121.72 88888.00 2019-05-27 16:56:09.000 147 33808.73 270.51 17121.72 88888.00 2019-05-27 16:56:10.000 147 33808.78 270.49 17121.69 37898.05 2019-05-27 16:56:11.000 147 33808.77 270.47 17121.67 88888.00 2019-05-27 16:56:12.000 147 33808.77 270.44 17121.68 88888.00 2019-05-27 16:56:13.000 147 33808.76 270.40 17121.73 88888.00 2019-05-27 16:56:14.000 147 33808.78 270.38 17121.70 88888.00 2019-05-27 16:56:15.000 147 33808.78 270.38 17121.70 37898.03 2019-05-27 16:56:16.000 147 33808.83 270.42 17121.70 88888.00 2019-05-27 16:56:17.000 147 33808.80 270.50 17121.66 88888.00 2019-05-27 16:56:18.000 147 33808.78 270.50 17121.66 88888.00 2019-05-27 16:56:19.000 147 33808.77 270.48 17121.67 88888.00 2019-05-27 16:56:20.000 147 33808.75 270.50 17121.68 37898.00 2019-05-27 16:56:21.000 147 33808.74 270.53 17121.70 88888.00 2019-05-27 16:56:22.000 147 33808.74 270.53 17121.68 88888.00 2019-05-27 16:56:23.000 147 33808.74 270.47 17121.64 88888.00 2019-05-27 16:56:24.000 147 33808.71 270.49 17121.64 88888.00 2019-05-27 16:56:25.000 147 33808.72 270.51 17121.68 37897.92 2019-05-27 16:56:26.000 147 33808.74 270.55 17121.67 88888.00 2019-05-27 16:56:27.000 147 33808.77 270.54 17121.68 88888.00 2019-05-27 16:56:28.000 147 33808.79 270.52 17121.67 88888.00 2019-05-27 16:56:29.000 147 33808.81 270.53 17121.68 88888.00 2019-05-27 16:56:30.000 147 33808.79 270.54 17121.67 37898.03 2019-05-27 16:56:31.000 147 33808.77 270.54 17121.65 88888.00 2019-05-27 16:56:32.000 147 33808.77 270.54 17121.67 88888.00 2019-05-27 16:56:33.000 147 33808.78 270.57 17121.72 88888.00 2019-05-27 16:56:34.000 147 33808.79 270.56 17121.75 88888.00 2019-05-27 16:56:35.000 147 33808.78 270.56 17121.74 37897.99 2019-05-27 16:56:36.000 147 33808.79 270.56 17121.75 88888.00 2019-05-27 16:56:37.000 147 33808.80 270.53 17121.70 88888.00 2019-05-27 16:56:38.000 147 33808.83 270.50 17121.70 88888.00 2019-05-27 16:56:39.000 147 33808.84 270.49 17121.69 88888.00 2019-05-27 16:56:40.000 147 33808.82 270.58 17121.68 37897.98 2019-05-27 16:56:41.000 147 33808.83 270.60 17121.70 88888.00 2019-05-27 16:56:42.000 147 33808.78 270.59 17121.70 88888.00 2019-05-27 16:56:43.000 147 33808.74 270.57 17121.70 88888.00 2019-05-27 16:56:44.000 147 33808.79 270.58 17121.71 88888.00 2019-05-27 16:56:45.000 147 33808.78 270.59 17121.68 37898.00 2019-05-27 16:56:46.000 147 33808.80 270.58 17121.68 88888.00 2019-05-27 16:56:47.000 147 33808.81 270.57 17121.69 88888.00 2019-05-27 16:56:48.000 147 33808.83 270.54 17121.71 88888.00 2019-05-27 16:56:49.000 147 33808.82 270.56 17121.71 88888.00 2019-05-27 16:56:50.000 147 33808.79 270.54 17121.76 37898.06 2019-05-27 16:56:51.000 147 33808.77 270.56 17121.77 88888.00 2019-05-27 16:56:52.000 147 33808.79 270.56 17121.74 88888.00 2019-05-27 16:56:53.000 147 33808.84 270.55 17121.72 88888.00 2019-05-27 16:56:54.000 147 33808.87 270.55 17121.73 88888.00 2019-05-27 16:56:55.000 147 33808.86 270.62 17121.69 37898.02 2019-05-27 16:56:56.000 147 33808.82 270.60 17121.65 88888.00 2019-05-27 16:56:57.000 147 33808.84 270.59 17121.69 88888.00 2019-05-27 16:56:58.000 147 33808.85 270.57 17121.69 88888.00 2019-05-27 16:56:59.000 147 33808.83 270.58 17121.71 88888.00 2019-05-27 16:57:00.000 147 33808.82 270.56 17121.65 37898.01 2019-05-27 16:57:01.000 147 33808.82 270.60 17121.66 88888.00 2019-05-27 16:57:02.000 147 33808.78 270.62 17121.62 88888.00 2019-05-27 16:57:03.000 147 33808.79 270.63 17121.68 88888.00 2019-05-27 16:57:04.000 147 33808.80 270.63 17121.68 88888.00 2019-05-27 16:57:05.000 147 33808.80 270.60 17121.68 37898.03 2019-05-27 16:57:06.000 147 33808.81 270.58 17121.65 88888.00 2019-05-27 16:57:07.000 147 33808.81 270.56 17121.65 88888.00 2019-05-27 16:57:08.000 147 33808.81 270.58 17121.69 88888.00 2019-05-27 16:57:09.000 147 33808.82 270.57 17121.69 88888.00 2019-05-27 16:57:10.000 147 33808.82 270.58 17121.67 37898.04 2019-05-27 16:57:11.000 147 33808.85 270.56 17121.64 88888.00 2019-05-27 16:57:12.000 147 33808.85 270.55 17121.58 88888.00 2019-05-27 16:57:13.000 147 33808.84 270.54 17121.58 88888.00 2019-05-27 16:57:14.000 147 33808.85 270.59 17121.60 88888.00 2019-05-27 16:57:15.000 147 33808.83 270.61 17121.58 37898.09 2019-05-27 16:57:16.000 147 33808.82 270.60 17121.56 88888.00 2019-05-27 16:57:17.000 147 33808.86 270.58 17121.55 88888.00 2019-05-27 16:57:18.000 147 33808.88 270.59 17121.59 88888.00 2019-05-27 16:57:19.000 147 33808.87 270.59 17121.59 88888.00 2019-05-27 16:57:20.000 147 33808.87 270.63 17121.60 37898.09 2019-05-27 16:57:21.000 147 33808.87 270.68 17121.59 88888.00 2019-05-27 16:57:22.000 147 33808.90 270.68 17121.58 88888.00 2019-05-27 16:57:23.000 147 33808.90 270.64 17121.60 88888.00 2019-05-27 16:57:24.000 147 33808.90 270.67 17121.59 88888.00 2019-05-27 16:57:25.000 147 33808.91 270.68 17121.56 37898.17 2019-05-27 16:57:26.000 147 33808.93 270.72 17121.54 88888.00 2019-05-27 16:57:27.000 147 33808.90 270.76 17121.54 88888.00 2019-05-27 16:57:28.000 147 33808.90 270.77 17121.58 88888.00 2019-05-27 16:57:29.000 147 33808.89 270.74 17121.55 88888.00 2019-05-27 16:57:30.000 147 33808.89 270.70 17121.53 37898.07 2019-05-27 16:57:31.000 147 33808.93 270.72 17121.56 88888.00 2019-05-27 16:57:32.000 147 33808.94 270.72 17121.57 88888.00 2019-05-27 16:57:33.000 147 33808.97 270.74 17121.57 88888.00 2019-05-27 16:57:34.000 147 33808.99 270.73 17121.56 88888.00 2019-05-27 16:57:35.000 147 33809.01 270.70 17121.58 37898.15 2019-05-27 16:57:36.000 147 33809.01 270.70 17121.59 88888.00 2019-05-27 16:57:37.000 147 33808.98 270.68 17121.62 88888.00 2019-05-27 16:57:38.000 147 33809.01 270.68 17121.57 88888.00 2019-05-27 16:57:39.000 147 33809.02 270.68 17121.57 88888.00 2019-05-27 16:57:40.000 147 33809.03 270.62 17121.57 37898.12 2019-05-27 16:57:41.000 147 33808.99 270.63 17121.58 88888.00 2019-05-27 16:57:42.000 147 33808.98 270.65 17121.60 88888.00 2019-05-27 16:57:43.000 147 33808.99 270.64 17121.62 88888.00 2019-05-27 16:57:44.000 147 33809.04 270.68 17121.61 88888.00 2019-05-27 16:57:45.000 147 33809.06 270.72 17121.59 37898.27 2019-05-27 16:57:46.000 147 33809.05 270.72 17121.55 88888.00 2019-05-27 16:57:47.000 147 33809.07 270.71 17121.57 88888.00 2019-05-27 16:57:48.000 147 33809.09 270.71 17121.58 88888.00 2019-05-27 16:57:49.000 147 33809.07 270.68 17121.53 88888.00 2019-05-27 16:57:50.000 147 33809.10 270.65 17121.54 37898.27 2019-05-27 16:57:51.000 147 33809.13 270.65 17121.58 88888.00 2019-05-27 16:57:52.000 147 33809.13 270.69 17121.53 88888.00 2019-05-27 16:57:53.000 147 33809.14 270.72 17121.52 88888.00 2019-05-27 16:57:54.000 147 33809.11 270.71 17121.53 88888.00 2019-05-27 16:57:55.000 147 33809.09 270.70 17121.54 37898.37 2019-05-27 16:57:56.000 147 33809.09 270.74 17121.58 88888.00 2019-05-27 16:57:57.000 147 33809.09 270.74 17121.54 88888.00 2019-05-27 16:57:58.000 147 33809.07 270.71 17121.55 88888.00 2019-05-27 16:57:59.000 147 33809.10 270.74 17121.54 88888.00 2019-05-27 16:58:00.000 147 33809.12 270.73 17121.54 37898.34 2019-05-27 16:58:01.000 147 33809.17 270.74 17121.54 88888.00 2019-05-27 16:58:02.000 147 33809.16 270.70 17121.53 88888.00 2019-05-27 16:58:03.000 147 33809.18 270.69 17121.52 88888.00 2019-05-27 16:58:04.000 147 33809.20 270.71 17121.52 88888.00 2019-05-27 16:58:05.000 147 33809.20 270.68 17121.55 37898.38 2019-05-27 16:58:06.000 147 33809.19 270.71 17121.55 88888.00 2019-05-27 16:58:07.000 147 33809.20 270.68 17121.56 88888.00 2019-05-27 16:58:08.000 147 33809.23 270.69 17121.54 88888.00 2019-05-27 16:58:09.000 147 33809.22 270.72 17121.52 88888.00 2019-05-27 16:58:10.000 147 33809.20 270.65 17121.51 37898.42 2019-05-27 16:58:11.000 147 33809.24 270.60 17121.51 88888.00 2019-05-27 16:58:12.000 147 33809.25 270.58 17121.50 88888.00 2019-05-27 16:58:13.000 147 33809.27 270.55 17121.55 88888.00 2019-05-27 16:58:14.000 147 33809.30 270.55 17121.57 88888.00 2019-05-27 16:58:15.000 147 33809.34 270.54 17121.50 37898.49 2019-05-27 16:58:16.000 147 33809.30 270.51 17121.54 88888.00 2019-05-27 16:58:17.000 147 33809.28 270.51 17121.49 88888.00 2019-05-27 16:58:18.000 147 33809.31 270.51 17121.50 88888.00 2019-05-27 16:58:19.000 147 33809.28 270.57 17121.55 88888.00 2019-05-27 16:58:20.000 147 33809.28 270.60 17121.54 37898.42 2019-05-27 16:58:21.000 147 33809.29 270.59 17121.55 88888.00 2019-05-27 16:58:22.000 147 33809.32 270.59 17121.53 88888.00 2019-05-27 16:58:23.000 147 33809.36 270.59 17121.53 88888.00 2019-05-27 16:58:24.000 147 33809.35 270.56 17121.55 88888.00 2019-05-27 16:58:25.000 147 33809.36 270.54 17121.52 37898.48 2019-05-27 16:58:26.000 147 33809.36 270.54 17121.50 88888.00 2019-05-27 16:58:27.000 147 33809.39 270.52 17121.56 88888.00 2019-05-27 16:58:28.000 147 33809.42 270.53 17121.52 88888.00 2019-05-27 16:58:29.000 147 33809.41 270.51 17121.52 88888.00 2019-05-27 16:58:30.000 147 33809.44 270.52 17121.50 37898.49 2019-05-27 16:58:31.000 147 33809.43 270.55 17121.54 88888.00 2019-05-27 16:58:32.000 147 33809.44 270.53 17121.51 88888.00 2019-05-27 16:58:33.000 147 33809.43 270.47 17121.50 88888.00 2019-05-27 16:58:34.000 147 33809.39 270.43 17121.49 88888.00 2019-05-27 16:58:35.000 147 33809.41 270.44 17121.52 37898.67 2019-05-27 16:58:36.000 147 33809.42 270.44 17121.51 88888.00 2019-05-27 16:58:37.000 147 33809.46 270.45 17121.51 88888.00 2019-05-27 16:58:38.000 147 33809.47 270.47 17121.48 88888.00 2019-05-27 16:58:39.000 147 33809.52 270.49 17121.48 88888.00 2019-05-27 16:58:40.000 147 33809.57 270.50 17121.50 37898.65 2019-05-27 16:58:41.000 147 33809.61 270.47 17121.46 88888.00 2019-05-27 16:58:42.000 147 33809.58 270.46 17121.51 88888.00 2019-05-27 16:58:43.000 147 33809.62 270.45 17121.49 88888.00 2019-05-27 16:58:44.000 147 33809.65 270.46 17121.50 88888.00 2019-05-27 16:58:45.000 147 33809.61 270.46 17121.50 37898.71 2019-05-27 16:58:46.000 147 33809.62 270.41 17121.51 88888.00 2019-05-27 16:58:47.000 147 33809.64 270.41 17121.51 88888.00 2019-05-27 16:58:48.000 147 33809.68 270.39 17121.48 88888.00 2019-05-27 16:58:49.000 147 33809.72 270.44 17121.51 88888.00 2019-05-27 16:58:50.000 147 33809.68 270.45 17121.49 37898.87 2019-05-27 16:58:51.000 147 33809.64 270.43 17121.51 88888.00 2019-05-27 16:58:52.000 147 33809.72 270.42 17121.49 88888.00 2019-05-27 16:58:53.000 147 33809.71 270.40 17121.41 88888.00 2019-05-27 16:58:54.000 147 33809.77 270.43 17121.44 88888.00 2019-05-27 16:58:55.000 147 33809.81 270.46 17121.47 37898.85 2019-05-27 16:58:56.000 147 33809.76 270.45 17121.41 88888.00 2019-05-27 16:58:57.000 147 33809.77 270.49 17121.44 88888.00 2019-05-27 16:58:58.000 147 33809.82 270.46 17121.45 88888.00 2019-05-27 16:58:59.000 147 33809.85 270.44 17121.44 88888.00 2019-05-27 16:59:00.000 147 33809.88 270.43 17121.46 37898.95 2019-05-27 16:59:01.000 147 33809.92 270.40 17121.47 88888.00 2019-05-27 16:59:02.000 147 33809.94 270.39 17121.45 88888.00 2019-05-27 16:59:03.000 147 33809.97 270.37 17121.45 88888.00 2019-05-27 16:59:04.000 147 33809.96 270.36 17121.48 88888.00 2019-05-27 16:59:05.000 147 33809.95 270.31 17121.48 37899.03 2019-05-27 16:59:06.000 147 33809.98 270.31 17121.46 88888.00 2019-05-27 16:59:07.000 147 33810.02 270.35 17121.43 88888.00 2019-05-27 16:59:08.000 147 33810.05 270.40 17121.46 88888.00 2019-05-27 16:59:09.000 147 33810.03 270.40 17121.47 88888.00 2019-05-27 16:59:10.000 147 33810.01 270.36 17121.47 37899.06 2019-05-27 16:59:11.000 147 33810.06 270.41 17121.45 88888.00 2019-05-27 16:59:12.000 147 33810.06 270.36 17121.45 88888.00 2019-05-27 16:59:13.000 147 33810.07 270.37 17121.49 88888.00 2019-05-27 16:59:14.000 147 33810.07 270.35 17121.52 88888.00 2019-05-27 16:59:15.000 147 33810.10 270.36 17121.55 37899.09 2019-05-27 16:59:16.000 147 33810.12 270.34 17121.50 88888.00 2019-05-27 16:59:17.000 147 33810.18 270.36 17121.47 88888.00 2019-05-27 16:59:18.000 147 33810.20 270.33 17121.49 88888.00 2019-05-27 16:59:19.000 147 33810.25 270.38 17121.49 88888.00 2019-05-27 16:59:20.000 147 33810.26 270.40 17121.49 37899.23 2019-05-27 16:59:21.000 147 33810.32 270.39 17121.48 88888.00 2019-05-27 16:59:22.000 147 33810.38 270.36 17121.50 88888.00 2019-05-27 16:59:23.000 147 33810.42 270.32 17121.48 88888.00 2019-05-27 16:59:24.000 147 33810.44 270.31 17121.47 88888.00 2019-05-27 16:59:25.000 147 33810.40 270.25 17121.45 37899.34 2019-05-27 16:59:26.000 147 33810.41 270.24 17121.43 88888.00 2019-05-27 16:59:27.000 147 33810.43 270.28 17121.42 88888.00 2019-05-27 16:59:28.000 147 33810.46 270.27 17121.43 88888.00 2019-05-27 16:59:29.000 147 33810.47 270.24 17121.44 88888.00 2019-05-27 16:59:30.000 147 33810.49 270.24 17121.48 37899.48 2019-05-27 16:59:31.000 147 33810.53 270.27 17121.49 88888.00 2019-05-27 16:59:32.000 147 33810.52 270.28 17121.50 88888.00 2019-05-27 16:59:33.000 147 33810.51 270.20 17121.47 88888.00 2019-05-27 16:59:34.000 147 33810.55 270.18 17121.44 88888.00 2019-05-27 16:59:35.000 147 33810.57 270.18 17121.43 37899.56 2019-05-27 16:59:36.000 147 33810.62 270.17 17121.47 88888.00 2019-05-27 16:59:37.000 147 33810.67 270.17 17121.49 88888.00 2019-05-27 16:59:38.000 147 33810.67 270.18 17121.48 88888.00 2019-05-27 16:59:39.000 147 33810.73 270.22 17121.48 88888.00 2019-05-27 16:59:40.000 147 33810.74 270.15 17121.49 37899.69 2019-05-27 16:59:41.000 147 33810.80 270.17 17121.47 88888.00 2019-05-27 16:59:42.000 147 33810.83 270.15 17121.44 88888.00 2019-05-27 16:59:43.000 147 33810.85 270.15 17121.40 88888.00 2019-05-27 16:59:44.000 147 33810.89 270.12 17121.40 88888.00 2019-05-27 16:59:45.000 147 33810.91 270.10 17121.38 37899.84 2019-05-27 16:59:46.000 147 33810.97 270.10 17121.36 88888.00 2019-05-27 16:59:47.000 147 33811.04 270.12 17121.36 88888.00 2019-05-27 16:59:48.000 147 33811.07 270.09 17121.35 88888.00 2019-05-27 16:59:49.000 147 33811.11 270.05 17121.33 88888.00 2019-05-27 16:59:50.000 147 33811.14 270.02 17121.32 37899.90 2019-05-27 16:59:51.000 147 33811.20 270.03 17121.37 88888.00 2019-05-27 16:59:52.000 147 33811.26 270.04 17121.35 88888.00 2019-05-27 16:59:53.000 147 33811.31 270.03 17121.40 88888.00 2019-05-27 16:59:54.000 147 33811.32 270.03 17121.42 88888.00 2019-05-27 16:59:55.000 147 33811.33 270.02 17121.37 37900.01 2019-05-27 16:59:56.000 147 33811.41 270.01 17121.38 88888.00 2019-05-27 16:59:57.000 147 33811.42 270.00 17121.38 88888.00 2019-05-27 16:59:58.000 147 33811.45 269.98 17121.34 88888.00 2019-05-27 16:59:59.000 147 33811.49 269.95 17121.30 88888.00 2019-05-27 17:00:00.000 147 33811.53 269.93 17121.34 37900.28 2019-05-27 17:00:01.000 147 33811.57 269.94 17121.34 88888.00 2019-05-27 17:00:02.000 147 33811.59 269.94 17121.34 88888.00 2019-05-27 17:00:03.000 147 33811.60 269.93 17121.35 88888.00 2019-05-27 17:00:04.000 147 33811.64 269.90 17121.33 88888.00 2019-05-27 17:00:05.000 147 33811.66 269.92 17121.31 37900.35 2019-05-27 17:00:06.000 147 33811.67 269.91 17121.31 88888.00 2019-05-27 17:00:07.000 147 33811.75 269.89 17121.34 88888.00 2019-05-27 17:00:08.000 147 33811.75 269.85 17121.34 88888.00 2019-05-27 17:00:09.000 147 33811.78 269.86 17121.35 88888.00 2019-05-27 17:00:10.000 147 33811.83 269.86 17121.32 37900.51 2019-05-27 17:00:11.000 147 33811.87 269.84 17121.33 88888.00 2019-05-27 17:00:12.000 147 33811.89 269.83 17121.30 88888.00 2019-05-27 17:00:13.000 147 33811.89 269.84 17121.33 88888.00 2019-05-27 17:00:14.000 147 33811.89 269.84 17121.36 88888.00 2019-05-27 17:00:15.000 147 33811.90 269.79 17121.33 37900.51 2019-05-27 17:00:16.000 147 33811.91 269.80 17121.28 88888.00 2019-05-27 17:00:17.000 147 33811.92 269.81 17121.26 88888.00 2019-05-27 17:00:18.000 147 33811.94 269.77 17121.24 88888.00 2019-05-27 17:00:19.000 147 33811.98 269.75 17121.25 88888.00 2019-05-27 17:00:20.000 147 33812.00 269.76 17121.27 37900.72 2019-05-27 17:00:21.000 147 33811.98 269.78 17121.28 88888.00 2019-05-27 17:00:22.000 147 33812.03 269.73 17121.29 88888.00 2019-05-27 17:00:23.000 147 33812.08 269.73 17121.29 88888.00 2019-05-27 17:00:24.000 147 33812.10 269.76 17121.28 88888.00 2019-05-27 17:00:25.000 147 33812.12 269.77 17121.26 37900.80 2019-05-27 17:00:26.000 147 33812.13 269.76 17121.26 88888.00 2019-05-27 17:00:27.000 147 33812.18 269.77 17121.25 88888.00 2019-05-27 17:00:28.000 147 33812.20 269.73 17121.27 88888.00 2019-05-27 17:00:29.000 147 33812.23 269.69 17121.30 88888.00 2019-05-27 17:00:30.000 147 33812.25 269.71 17121.28 37900.86 2019-05-27 17:00:31.000 147 33812.29 269.67 17121.28 88888.00 2019-05-27 17:00:32.000 147 33812.36 269.68 17121.30 88888.00 2019-05-27 17:00:33.000 147 33812.38 269.69 17121.28 88888.00 2019-05-27 17:00:34.000 147 33812.40 269.66 17121.31 88888.00 2019-05-27 17:00:35.000 147 33812.42 269.62 17121.29 37900.98 2019-05-27 17:00:36.000 147 33812.45 269.60 17121.28 88888.00 2019-05-27 17:00:37.000 147 33812.46 269.56 17121.32 88888.00 2019-05-27 17:00:38.000 147 33812.46 269.52 17121.31 88888.00 2019-05-27 17:00:39.000 147 33812.48 269.53 17121.27 88888.00 2019-05-27 17:00:40.000 147 33812.48 269.52 17121.24 37901.06 2019-05-27 17:00:41.000 147 33812.50 269.54 17121.26 88888.00 2019-05-27 17:00:42.000 147 33812.52 269.53 17121.27 88888.00 2019-05-27 17:00:43.000 147 33812.60 269.50 17121.21 88888.00 2019-05-27 17:00:44.000 147 33812.63 269.43 17121.23 88888.00 2019-05-27 17:00:45.000 147 33812.69 269.44 17121.23 37901.23 2019-05-27 17:00:46.000 147 33812.69 269.43 17121.24 88888.00 2019-05-27 17:00:47.000 147 33812.70 269.46 17121.19 88888.00 2019-05-27 17:00:48.000 147 33812.71 269.42 17121.16 88888.00 2019-05-27 17:00:49.000 147 33812.74 269.43 17121.19 88888.00 2019-05-27 17:00:50.000 147 33812.79 269.42 17121.27 37901.34 2019-05-27 17:00:51.000 147 33812.80 269.38 17121.24 88888.00 2019-05-27 17:00:52.000 147 33812.82 269.32 17121.25 88888.00 2019-05-27 17:00:53.000 147 33812.85 269.38 17121.20 88888.00 2019-05-27 17:00:54.000 147 33812.90 269.37 17121.18 88888.00 2019-05-27 17:00:55.000 147 33812.95 269.41 17121.19 37901.48 2019-05-27 17:00:56.000 147 33812.96 269.39 17121.19 88888.00 2019-05-27 17:00:57.000 147 33812.98 269.39 17121.17 88888.00 2019-05-27 17:00:58.000 147 33813.03 269.35 17121.17 88888.00 2019-05-27 17:00:59.000 147 33813.04 269.34 17121.16 88888.00 2019-05-27 17:01:00.000 147 33813.07 269.30 17121.16 37901.55 2019-05-27 17:01:01.000 147 33813.10 269.28 17121.15 88888.00 2019-05-27 17:01:02.000 147 33813.16 269.34 17121.13 88888.00 2019-05-27 17:01:03.000 147 33813.23 269.28 17121.11 88888.00 2019-05-27 17:01:04.000 147 33813.28 269.25 17121.10 88888.00 2019-05-27 17:01:05.000 147 33813.32 269.28 17121.09 37901.74 2019-05-27 17:01:06.000 147 33813.33 269.32 17121.11 88888.00 2019-05-27 17:01:07.000 147 33813.36 269.28 17121.08 88888.00 2019-05-27 17:01:08.000 147 33813.38 269.26 17121.11 88888.00 2019-05-27 17:01:09.000 147 33813.41 269.29 17121.15 88888.00 2019-05-27 17:01:10.000 147 33813.43 269.31 17121.13 37901.98 2019-05-27 17:01:11.000 147 33813.44 269.29 17121.13 88888.00 2019-05-27 17:01:12.000 147 33813.44 269.25 17121.10 88888.00 2019-05-27 17:01:13.000 147 33813.47 269.21 17121.11 88888.00 2019-05-27 17:01:14.000 147 33813.55 269.19 17121.08 88888.00 2019-05-27 17:01:15.000 147 33813.56 269.20 17121.10 37902.04 2019-05-27 17:01:16.000 147 33813.57 269.22 17121.10 88888.00 2019-05-27 17:01:17.000 147 33813.64 269.18 17121.12 88888.00 2019-05-27 17:01:18.000 147 33813.67 269.15 17121.17 88888.00 2019-05-27 17:01:19.000 147 33813.67 269.10 17121.20 88888.00 2019-05-27 17:01:20.000 147 33813.66 269.12 17121.13 37902.16 2019-05-27 17:01:21.000 147 33813.64 269.09 17121.12 88888.00 2019-05-27 17:01:22.000 147 33813.67 269.09 17121.13 88888.00 2019-05-27 17:01:23.000 147 33813.68 269.10 17121.16 88888.00 2019-05-27 17:01:24.000 147 33813.69 269.07 17121.14 88888.00 2019-05-27 17:01:25.000 147 33813.69 269.08 17121.15 37902.27 2019-05-27 17:01:26.000 147 33813.71 269.08 17121.16 88888.00 2019-05-27 17:01:27.000 147 33813.71 269.08 17121.18 88888.00 2019-05-27 17:01:28.000 147 33813.70 269.03 17121.17 88888.00 2019-05-27 17:01:29.000 147 33813.68 269.07 17121.11 88888.00 2019-05-27 17:01:30.000 147 33813.69 269.06 17121.14 37902.25 2019-05-27 17:01:31.000 147 33813.70 269.05 17121.16 88888.00 2019-05-27 17:01:32.000 147 33813.72 269.05 17121.16 88888.00 2019-05-27 17:01:33.000 147 33813.74 269.02 17121.17 88888.00 2019-05-27 17:01:34.000 147 33813.74 269.03 17121.22 88888.00 2019-05-27 17:01:35.000 147 33813.73 269.03 17121.20 37902.24 2019-05-27 17:01:36.000 147 33813.71 268.99 17121.20 88888.00 2019-05-27 17:01:37.000 147 33813.76 268.94 17121.17 88888.00 2019-05-27 17:01:38.000 147 33813.77 268.96 17121.19 88888.00 2019-05-27 17:01:39.000 147 33813.79 268.99 17121.15 88888.00 2019-05-27 17:01:40.000 147 33813.80 268.98 17121.15 37902.29 2019-05-27 17:01:41.000 147 33813.82 269.02 17121.18 88888.00 2019-05-27 17:01:42.000 147 33813.85 269.06 17121.14 88888.00 2019-05-27 17:01:43.000 147 33813.86 269.07 17121.19 88888.00 2019-05-27 17:01:44.000 147 33813.86 269.03 17121.20 88888.00 2019-05-27 17:01:45.000 147 33813.89 269.03 17121.18 37902.41 2019-05-27 17:01:46.000 147 33813.87 269.02 17121.13 88888.00 2019-05-27 17:01:47.000 147 33813.89 269.02 17121.15 88888.00 2019-05-27 17:01:48.000 147 33813.89 269.01 17121.14 88888.00 2019-05-27 17:01:49.000 147 33813.93 268.98 17121.13 88888.00 2019-05-27 17:01:50.000 147 33813.92 268.91 17121.11 37902.38 2019-05-27 17:01:51.000 147 33813.95 268.91 17121.11 88888.00 2019-05-27 17:01:52.000 147 33813.93 268.93 17121.10 88888.00 2019-05-27 17:01:53.000 147 33813.93 268.91 17121.09 88888.00 2019-05-27 17:01:54.000 147 33813.96 268.90 17121.13 88888.00 2019-05-27 17:01:55.000 147 33814.00 268.88 17121.11 37902.41 2019-05-27 17:01:56.000 147 33814.01 268.89 17121.11 88888.00 2019-05-27 17:01:57.000 147 33814.03 268.88 17121.14 88888.00 2019-05-27 17:01:58.000 147 33814.07 268.90 17121.14 88888.00 2019-05-27 17:01:59.000 147 33814.08 268.97 17121.14 88888.00 2019-05-27 17:02:00.000 147 33814.05 268.96 17121.19 37902.60 2019-05-27 17:02:01.000 147 33814.06 268.89 17121.21 88888.00 2019-05-27 17:02:02.000 147 33814.11 268.88 17121.21 88888.00 2019-05-27 17:02:03.000 147 33814.12 268.85 17121.18 88888.00 2019-05-27 17:02:04.000 147 33814.14 268.81 17121.18 88888.00 2019-05-27 17:02:05.000 147 33814.16 268.85 17121.23 37902.62 2019-05-27 17:02:06.000 147 33814.16 268.82 17121.23 88888.00 2019-05-27 17:02:07.000 147 33814.19 268.81 17121.21 88888.00 2019-05-27 17:02:08.000 147 33814.20 268.80 17121.22 88888.00 2019-05-27 17:02:09.000 147 33814.21 268.77 17121.19 88888.00 2019-05-27 17:02:10.000 147 33814.27 268.78 17121.20 37902.64 2019-05-27 17:02:11.000 147 33814.26 268.77 17121.21 88888.00 2019-05-27 17:02:12.000 147 33814.27 268.79 17121.21 88888.00 2019-05-27 17:02:13.000 147 33814.28 268.79 17121.20 88888.00 2019-05-27 17:02:14.000 147 33814.30 268.78 17121.22 88888.00 2019-05-27 17:02:15.000 147 33814.33 268.75 17121.22 37902.79 2019-05-27 17:02:16.000 147 33814.34 268.76 17121.25 88888.00 2019-05-27 17:02:17.000 147 33814.34 268.77 17121.26 88888.00 2019-05-27 17:02:18.000 147 33814.37 268.80 17121.22 88888.00 2019-05-27 17:02:19.000 147 33814.39 268.81 17121.18 88888.00 2019-05-27 17:02:20.000 147 33814.41 268.77 17121.14 37902.76 2019-05-27 17:02:21.000 147 33814.42 268.72 17121.14 88888.00 2019-05-27 17:02:22.000 147 33814.40 268.65 17121.11 88888.00 2019-05-27 17:02:23.000 147 33814.39 268.68 17121.11 88888.00 2019-05-27 17:02:24.000 147 33814.42 268.70 17121.16 88888.00 2019-05-27 17:02:25.000 147 33814.46 268.69 17121.18 37902.83 2019-05-27 17:02:26.000 147 33814.49 268.81 17121.20 88888.00 2019-05-27 17:02:27.000 147 33814.50 268.79 17121.24 88888.00 2019-05-27 17:02:28.000 147 33814.52 268.76 17121.21 88888.00 2019-05-27 17:02:29.000 147 33814.58 268.74 17121.18 88888.00 2019-05-27 17:02:30.000 147 33814.63 268.76 17121.14 37902.97 2019-05-27 17:02:31.000 147 33814.61 268.79 17121.18 88888.00 2019-05-27 17:02:32.000 147 33814.63 268.75 17121.19 88888.00 2019-05-27 17:02:33.000 147 33814.62 268.77 17121.17 88888.00 2019-05-27 17:02:34.000 147 33814.70 268.83 17121.20 88888.00 2019-05-27 17:02:35.000 147 33814.75 268.81 17121.20 37903.08 2019-05-27 17:02:36.000 147 33814.78 268.76 17121.18 88888.00 2019-05-27 17:02:37.000 147 33814.80 268.76 17121.19 88888.00 2019-05-27 17:02:38.000 147 33814.81 268.77 17121.16 88888.00 2019-05-27 17:02:39.000 147 33814.85 268.76 17121.17 88888.00 2019-05-27 17:02:40.000 147 33814.88 268.70 17121.17 37903.16 2019-05-27 17:02:41.000 147 33814.90 268.72 17121.17 88888.00 2019-05-27 17:02:42.000 147 33814.94 268.72 17121.16 88888.00 2019-05-27 17:02:43.000 147 33814.98 268.73 17121.17 88888.00 2019-05-27 17:02:44.000 147 33815.02 268.76 17121.21 88888.00 2019-05-27 17:02:45.000 147 33815.02 268.75 17121.19 37903.20 2019-05-27 17:02:46.000 147 33815.01 268.74 17121.21 88888.00 2019-05-27 17:02:47.000 147 33815.04 268.75 17121.17 88888.00 2019-05-27 17:02:48.000 147 33815.09 268.74 17121.16 88888.00 2019-05-27 17:02:49.000 147 33815.11 268.71 17121.14 88888.00 2019-05-27 17:02:50.000 147 33815.12 268.68 17121.12 37903.41 2019-05-27 17:02:51.000 147 33815.16 268.67 17121.12 88888.00 2019-05-27 17:02:52.000 147 33815.20 268.67 17121.16 88888.00 2019-05-27 17:02:53.000 147 33815.21 268.64 17121.19 88888.00 2019-05-27 17:02:54.000 147 33815.27 268.69 17121.21 88888.00 2019-05-27 17:02:55.000 147 33815.28 268.71 17121.15 37903.41 2019-05-27 17:02:56.000 147 33815.32 268.68 17121.14 88888.00 2019-05-27 17:02:57.000 147 33815.35 268.65 17121.12 88888.00 2019-05-27 17:02:58.000 147 33815.40 268.63 17121.15 88888.00 2019-05-27 17:02:59.000 147 33815.40 268.62 17121.12 88888.00 2019-05-27 17:03:00.000 147 33815.40 268.61 17121.12 37903.72 2019-05-27 17:03:01.000 147 33815.43 268.58 17121.14 88888.00 2019-05-27 17:03:02.000 147 33815.46 268.56 17121.14 88888.00 2019-05-27 17:03:03.000 147 33815.50 268.57 17121.15 88888.00 2019-05-27 17:03:04.000 147 33815.51 268.58 17121.15 88888.00 2019-05-27 17:03:05.000 147 33815.56 268.54 17121.16 37903.79 2019-05-27 17:03:06.000 147 33815.55 268.52 17121.16 88888.00 2019-05-27 17:03:07.000 147 33815.57 268.54 17121.13 88888.00 2019-05-27 17:03:08.000 147 33815.57 268.54 17121.05 88888.00 2019-05-27 17:03:09.000 147 33815.55 268.52 17121.02 88888.00 2019-05-27 17:03:10.000 147 33815.58 268.47 17121.06 37903.85 2019-05-27 17:03:11.000 147 33815.59 268.44 17121.09 88888.00 2019-05-27 17:03:12.000 147 33815.57 268.38 17121.05 88888.00 2019-05-27 17:03:13.000 147 33815.58 268.39 17121.09 88888.00 2019-05-27 17:03:14.000 147 33815.56 268.41 17121.11 88888.00 2019-05-27 17:03:15.000 147 33815.58 268.40 17121.10 37903.98 2019-05-27 17:03:16.000 147 33815.61 268.41 17121.09 88888.00 2019-05-27 17:03:17.000 147 33815.61 268.40 17121.07 88888.00 2019-05-27 17:03:18.000 147 33815.63 268.38 17121.09 88888.00 2019-05-27 17:03:19.000 147 33815.61 268.37 17121.08 88888.00 2019-05-27 17:03:20.000 147 33815.61 268.36 17121.10 37903.92 2019-05-27 17:03:21.000 147 33815.63 268.38 17121.09 88888.00 2019-05-27 17:03:22.000 147 33815.69 268.37 17121.11 88888.00 2019-05-27 17:03:23.000 147 33815.73 268.37 17121.14 88888.00 2019-05-27 17:03:24.000 147 33815.70 268.35 17121.16 88888.00 2019-05-27 17:03:25.000 147 33815.71 268.39 17121.15 37904.00 2019-05-27 17:03:26.000 147 33815.69 268.30 17121.12 88888.00 2019-05-27 17:03:27.000 147 33815.74 268.27 17121.10 88888.00 2019-05-27 17:03:28.000 147 33815.77 268.24 17121.15 88888.00 2019-05-27 17:03:29.000 147 33815.77 268.22 17121.18 88888.00 2019-05-27 17:03:30.000 147 33815.81 268.28 17121.15 37904.07 2019-05-27 17:03:31.000 147 33815.85 268.32 17121.13 88888.00 2019-05-27 17:03:32.000 147 33815.83 268.27 17121.11 88888.00 2019-05-27 17:03:33.000 147 33815.83 268.29 17121.09 88888.00 2019-05-27 17:03:34.000 147 33815.83 268.30 17121.09 88888.00 2019-05-27 17:03:35.000 147 33815.82 268.31 17121.14 37904.13 2019-05-27 17:03:36.000 147 33815.85 268.34 17121.17 88888.00 2019-05-27 17:03:37.000 147 33815.84 268.34 17121.19 88888.00 2019-05-27 17:03:38.000 147 33815.82 268.33 17121.17 88888.00 2019-05-27 17:03:39.000 147 33815.89 268.33 17121.15 88888.00 2019-05-27 17:03:40.000 147 33815.89 268.29 17121.17 37904.16 2019-05-27 17:03:41.000 147 33815.89 268.24 17121.17 88888.00 2019-05-27 17:03:42.000 147 33815.87 268.25 17121.18 88888.00 2019-05-27 17:03:43.000 147 33815.93 268.25 17121.20 88888.00 2019-05-27 17:03:44.000 147 33815.95 268.19 17121.22 88888.00 2019-05-27 17:03:45.000 147 33815.97 268.20 17121.22 37904.18 2019-05-27 17:03:46.000 147 33815.96 268.19 17121.21 88888.00 2019-05-27 17:03:47.000 147 33815.99 268.17 17121.21 88888.00 2019-05-27 17:03:48.000 147 33816.03 268.13 17121.25 88888.00 2019-05-27 17:03:49.000 147 33816.06 268.16 17121.23 88888.00 2019-05-27 17:03:50.000 147 33816.05 268.16 17121.19 37904.34 2019-05-27 17:03:51.000 147 33816.04 268.12 17121.17 88888.00 2019-05-27 17:03:52.000 147 33816.08 268.12 17121.21 88888.00 2019-05-27 17:03:53.000 147 33816.12 268.12 17121.20 88888.00 2019-05-27 17:03:54.000 147 33816.11 268.13 17121.21 88888.00 2019-05-27 17:03:55.000 147 33816.17 268.12 17121.23 37904.40 2019-05-27 17:03:56.000 147 33816.16 268.11 17121.22 88888.00 2019-05-27 17:03:57.000 147 33816.17 268.11 17121.22 88888.00 2019-05-27 17:03:58.000 147 33816.20 268.09 17121.21 88888.00 2019-05-27 17:03:59.000 147 33816.20 268.08 17121.20 88888.00 2019-05-27 17:04:00.000 147 33816.21 268.10 17121.21 37904.46 2019-05-27 17:04:01.000 147 33816.21 268.09 17121.18 88888.00 2019-05-27 17:04:02.000 147 33816.25 268.06 17121.19 88888.00 2019-05-27 17:04:03.000 147 33816.33 268.03 17121.18 88888.00 2019-05-27 17:04:04.000 147 33816.33 267.99 17121.15 88888.00 2019-05-27 17:04:05.000 147 33816.36 267.99 17121.13 37904.61 2019-05-27 17:04:06.000 147 33816.36 268.02 17121.15 88888.00 2019-05-27 17:04:07.000 147 33816.35 268.02 17121.17 88888.00 2019-05-27 17:04:08.000 147 33816.37 268.02 17121.19 88888.00 2019-05-27 17:04:09.000 147 33816.36 268.02 17121.21 88888.00 2019-05-27 17:04:10.000 147 33816.38 268.01 17121.14 37904.66 2019-05-27 17:04:11.000 147 33816.43 268.05 17121.16 88888.00 2019-05-27 17:04:12.000 147 33816.47 268.04 17121.21 88888.00 2019-05-27 17:04:13.000 147 33816.51 268.01 17121.20 88888.00 2019-05-27 17:04:14.000 147 33816.48 268.00 17121.18 88888.00 2019-05-27 17:04:15.000 147 33816.49 268.07 17121.17 37904.66 2019-05-27 17:04:16.000 147 33816.49 268.11 17121.19 88888.00 2019-05-27 17:04:17.000 147 33816.51 268.03 17121.20 88888.00 2019-05-27 17:04:18.000 147 33816.51 268.03 17121.17 88888.00 2019-05-27 17:04:19.000 147 33816.55 268.01 17121.19 88888.00 2019-05-27 17:04:20.000 147 33816.55 268.00 17121.17 37904.80 2019-05-27 17:04:21.000 147 33816.56 268.01 17121.16 88888.00 2019-05-27 17:04:22.000 147 33816.60 268.02 17121.15 88888.00 2019-05-27 17:04:23.000 147 33816.63 268.02 17121.21 88888.00 2019-05-27 17:04:24.000 147 33816.67 268.03 17121.21 88888.00 2019-05-27 17:04:25.000 147 33816.72 268.03 17121.26 37904.87 2019-05-27 17:04:26.000 147 33816.73 268.02 17121.24 88888.00 2019-05-27 17:04:27.000 147 33816.69 267.94 17121.20 88888.00 2019-05-27 17:04:28.000 147 33816.69 267.95 17121.20 88888.00 2019-05-27 17:04:29.000 147 33816.73 267.97 17121.21 88888.00 2019-05-27 17:04:30.000 147 33816.73 267.96 17121.21 37904.88 2019-05-27 17:04:31.000 147 33816.71 267.91 17121.24 88888.00 2019-05-27 17:04:32.000 147 33816.71 267.92 17121.25 88888.00 2019-05-27 17:04:33.000 147 33816.75 267.91 17121.25 88888.00 2019-05-27 17:04:34.000 147 33816.81 267.92 17121.24 88888.00 2019-05-27 17:04:35.000 147 33816.84 267.93 17121.25 37905.03 2019-05-27 17:04:36.000 147 33816.87 267.97 17121.24 88888.00 2019-05-27 17:04:37.000 147 33816.88 267.97 17121.23 88888.00 2019-05-27 17:04:38.000 147 33816.91 267.94 17121.22 88888.00 2019-05-27 17:04:39.000 147 33816.93 267.92 17121.23 88888.00 2019-05-27 17:04:40.000 147 33816.96 267.89 17121.19 37904.96 2019-05-27 17:04:41.000 147 33816.99 267.86 17121.15 88888.00 2019-05-27 17:04:42.000 147 33817.01 267.85 17121.12 88888.00 2019-05-27 17:04:43.000 147 33817.04 267.89 17121.15 88888.00 2019-05-27 17:04:44.000 147 33817.00 267.84 17121.14 88888.00 2019-05-27 17:04:45.000 147 33817.00 267.83 17121.11 37905.14 2019-05-27 17:04:46.000 147 33817.00 267.82 17121.10 88888.00 2019-05-27 17:04:47.000 147 33817.02 267.83 17121.06 88888.00 2019-05-27 17:04:48.000 147 33817.07 267.80 17121.06 88888.00 2019-05-27 17:04:49.000 147 33817.08 267.80 17121.06 88888.00 2019-05-27 17:04:50.000 147 33817.09 267.79 17121.09 37905.19 2019-05-27 17:04:51.000 147 33817.15 267.80 17121.08 88888.00 2019-05-27 17:04:52.000 147 33817.13 267.81 17121.06 88888.00 2019-05-27 17:04:53.000 147 33817.13 267.86 17121.08 88888.00 2019-05-27 17:04:54.000 147 33817.20 267.83 17121.07 88888.00 2019-05-27 17:04:55.000 147 33817.24 267.81 17121.08 37905.32 2019-05-27 17:04:56.000 147 33817.24 267.78 17121.08 88888.00 2019-05-27 17:04:57.000 147 33817.24 267.77 17121.11 88888.00 2019-05-27 17:04:58.000 147 33817.31 267.80 17121.12 88888.00 2019-05-27 17:04:59.000 147 33817.32 267.79 17121.13 88888.00 2019-05-27 17:05:00.000 147 33817.37 267.76 17121.16 37905.42 2019-05-27 17:05:01.000 147 33817.41 267.75 17121.14 88888.00 2019-05-27 17:05:02.000 147 33817.39 267.72 17121.11 88888.00 2019-05-27 17:05:03.000 147 33817.42 267.75 17121.13 88888.00 2019-05-27 17:05:04.000 147 33817.45 267.72 17121.13 88888.00 2019-05-27 17:05:05.000 147 33817.50 267.66 17121.12 37905.57 2019-05-27 17:05:06.000 147 33817.50 267.67 17121.09 88888.00 2019-05-27 17:05:07.000 147 33817.49 267.69 17121.10 88888.00 2019-05-27 17:05:08.000 147 33817.50 267.65 17121.10 88888.00 2019-05-27 17:05:09.000 147 33817.50 267.58 17121.09 88888.00 2019-05-27 17:05:10.000 147 33817.51 267.57 17121.08 37905.66 2019-05-27 17:05:11.000 147 33817.56 267.56 17121.13 88888.00 2019-05-27 17:05:12.000 147 33817.57 267.56 17121.10 88888.00 2019-05-27 17:05:13.000 147 33817.61 267.55 17121.09 88888.00 2019-05-27 17:05:14.000 147 33817.64 267.53 17121.09 88888.00 2019-05-27 17:05:15.000 147 33817.70 267.54 17121.08 37905.72 2019-05-27 17:05:16.000 147 33817.70 267.52 17121.09 88888.00 2019-05-27 17:05:17.000 147 33817.73 267.49 17121.11 88888.00 2019-05-27 17:05:18.000 147 33817.70 267.46 17121.10 88888.00 2019-05-27 17:05:19.000 147 33817.76 267.49 17121.09 88888.00 2019-05-27 17:05:20.000 147 33817.77 267.54 17121.10 37905.87 2019-05-27 17:05:21.000 147 33817.79 267.49 17121.11 88888.00 2019-05-27 17:05:22.000 147 33817.85 267.55 17121.12 88888.00 2019-05-27 17:05:23.000 147 33817.88 267.50 17121.12 88888.00 2019-05-27 17:05:24.000 147 33817.88 267.44 17121.08 88888.00 2019-05-27 17:05:25.000 147 33817.88 267.45 17121.08 37905.93 2019-05-27 17:05:26.000 147 33817.91 267.43 17121.12 88888.00 2019-05-27 17:05:27.000 147 33817.95 267.43 17121.14 88888.00 2019-05-27 17:05:28.000 147 33817.99 267.40 17121.14 88888.00 2019-05-27 17:05:29.000 147 33817.94 267.40 17121.09 88888.00 2019-05-27 17:05:30.000 147 33817.97 267.44 17121.12 37906.01 2019-05-27 17:05:31.000 147 33818.01 267.41 17121.06 88888.00 2019-05-27 17:05:32.000 147 33818.01 267.42 17121.05 88888.00 2019-05-27 17:05:33.000 147 33818.04 267.42 17121.05 88888.00 2019-05-27 17:05:34.000 147 33818.11 267.37 17121.06 88888.00 2019-05-27 17:05:35.000 147 33818.11 267.34 17121.06 37906.09 2019-05-27 17:05:36.000 147 33818.17 267.35 17121.06 88888.00 2019-05-27 17:05:37.000 147 33818.19 267.31 17121.05 88888.00 2019-05-27 17:05:38.000 147 33818.19 267.28 17121.07 88888.00 2019-05-27 17:05:39.000 147 33818.23 267.26 17121.06 88888.00 2019-05-27 17:05:40.000 147 33818.26 267.22 17120.98 37906.26 2019-05-27 17:05:41.000 147 33818.27 267.18 17121.01 88888.00 2019-05-27 17:05:42.000 147 33818.28 267.21 17121.06 88888.00 2019-05-27 17:05:43.000 147 33818.30 267.18 17121.05 88888.00 2019-05-27 17:05:44.000 147 33818.30 267.18 17121.06 88888.00 2019-05-27 17:05:45.000 147 33818.35 267.17 17121.05 37906.27 2019-05-27 17:05:46.000 147 33818.38 267.19 17121.04 88888.00 2019-05-27 17:05:47.000 147 33818.34 267.20 17121.04 88888.00 2019-05-27 17:05:48.000 147 33818.38 267.18 17121.03 88888.00 2019-05-27 17:05:49.000 147 33818.41 267.17 17121.08 88888.00 2019-05-27 17:05:50.000 147 33818.42 267.18 17121.07 37906.40 2019-05-27 17:05:51.000 147 33818.46 267.16 17121.09 88888.00 2019-05-27 17:05:52.000 147 33818.46 267.12 17121.10 88888.00 2019-05-27 17:05:53.000 147 33818.44 267.10 17121.11 88888.00 2019-05-27 17:05:54.000 147 33818.43 267.11 17121.14 88888.00 2019-05-27 17:05:55.000 147 33818.49 267.10 17121.12 37906.48 2019-05-27 17:05:56.000 147 33818.53 267.06 17121.10 88888.00 2019-05-27 17:05:57.000 147 33818.54 267.08 17121.13 88888.00 2019-05-27 17:05:58.000 147 33818.61 267.10 17121.13 88888.00 2019-05-27 17:05:59.000 147 33818.62 267.08 17121.16 88888.00 2019-05-27 17:06:00.000 147 33818.65 267.02 17121.14 37906.52 2019-05-27 17:06:01.000 147 33818.63 266.97 17121.11 88888.00 2019-05-27 17:06:02.000 147 33818.65 266.97 17121.14 88888.00 2019-05-27 17:06:03.000 147 33818.68 266.98 17121.15 88888.00 2019-05-27 17:06:04.000 147 33818.72 266.98 17121.14 88888.00 2019-05-27 17:06:05.000 147 33818.71 266.99 17121.11 37906.69 2019-05-27 17:06:06.000 147 33818.73 266.98 17121.09 88888.00 2019-05-27 17:06:07.000 147 33818.74 266.96 17121.08 88888.00 2019-05-27 17:06:08.000 147 33818.74 266.94 17121.10 88888.00 2019-05-27 17:06:09.000 147 33818.74 266.97 17121.06 88888.00 2019-05-27 17:06:10.000 147 33818.75 266.93 17121.04 37906.67 2019-05-27 17:06:11.000 147 33818.78 266.91 17121.06 88888.00 2019-05-27 17:06:12.000 147 33818.79 266.89 17121.05 88888.00 2019-05-27 17:06:13.000 147 33818.84 266.90 17121.03 88888.00 2019-05-27 17:06:14.000 147 33818.83 266.87 17121.07 88888.00 2019-05-27 17:06:15.000 147 33818.87 266.84 17121.10 37906.80 2019-05-27 17:06:16.000 147 33818.91 266.87 17121.10 88888.00 2019-05-27 17:06:17.000 147 33818.92 266.85 17121.10 88888.00 2019-05-27 17:06:18.000 147 33818.96 266.83 17121.10 88888.00 2019-05-27 17:06:19.000 147 33818.99 266.82 17121.12 88888.00 2019-05-27 17:06:20.000 147 33818.99 266.81 17121.09 37906.91 2019-05-27 17:06:21.000 147 33818.99 266.84 17121.09 88888.00 2019-05-27 17:06:22.000 147 33819.01 266.80 17121.07 88888.00 2019-05-27 17:06:23.000 147 33819.04 266.79 17121.08 88888.00 2019-05-27 17:06:24.000 147 33819.02 266.74 17121.08 88888.00 2019-05-27 17:06:25.000 147 33819.11 266.71 17121.07 37906.88 2019-05-27 17:06:26.000 147 33819.10 266.70 17121.07 88888.00 2019-05-27 17:06:27.000 147 33819.12 266.67 17121.07 88888.00 2019-05-27 17:06:28.000 147 33819.11 266.65 17121.09 88888.00 2019-05-27 17:06:29.000 147 33819.11 266.65 17121.10 88888.00 2019-05-27 17:06:30.000 147 33819.13 266.61 17121.09 37907.03 2019-05-27 17:06:31.000 147 33819.15 266.62 17121.11 88888.00 2019-05-27 17:06:32.000 147 33819.15 266.63 17121.12 88888.00 2019-05-27 17:06:33.000 147 33819.18 266.62 17121.14 88888.00 2019-05-27 17:06:34.000 147 33819.20 266.61 17121.12 88888.00 2019-05-27 17:06:35.000 147 33819.22 266.66 17121.10 37907.10 2019-05-27 17:06:36.000 147 33819.24 266.63 17121.09 88888.00 2019-05-27 17:06:37.000 147 33819.28 266.62 17121.10 88888.00 2019-05-27 17:06:38.000 147 33819.29 266.59 17121.09 88888.00 2019-05-27 17:06:39.000 147 33819.34 266.52 17121.13 88888.00 2019-05-27 17:06:40.000 147 33819.36 266.53 17121.16 37907.26 2019-05-27 17:06:41.000 147 33819.35 266.52 17121.16 88888.00 2019-05-27 17:06:42.000 147 33819.37 266.50 17121.15 88888.00 2019-05-27 17:06:43.000 147 33819.38 266.49 17121.16 88888.00 2019-05-27 17:06:44.000 147 33819.43 266.51 17121.14 88888.00 2019-05-27 17:06:45.000 147 33819.40 266.51 17121.16 37907.16 2019-05-27 17:06:46.000 147 33819.41 266.52 17121.13 88888.00 2019-05-27 17:06:47.000 147 33819.44 266.47 17121.10 88888.00 2019-05-27 17:06:48.000 147 33819.44 266.46 17121.14 88888.00 2019-05-27 17:06:49.000 147 33819.41 266.42 17121.13 88888.00 2019-05-27 17:06:50.000 147 33819.39 266.41 17121.13 37907.39 2019-05-27 17:06:51.000 147 33819.43 266.40 17121.15 88888.00 2019-05-27 17:06:52.000 147 33819.42 266.38 17121.18 88888.00 2019-05-27 17:06:53.000 147 33819.42 266.39 17121.17 88888.00 2019-05-27 17:06:54.000 147 33819.40 266.32 17121.16 88888.00 2019-05-27 17:06:55.000 147 33819.43 266.32 17121.14 37907.41 2019-05-27 17:06:56.000 147 33819.43 266.30 17121.14 88888.00 2019-05-27 17:06:57.000 147 33819.42 266.26 17121.12 88888.00 2019-05-27 17:06:58.000 147 33819.42 266.30 17121.12 88888.00 2019-05-27 17:06:59.000 147 33819.47 266.30 17121.13 88888.00 2019-05-27 17:07:00.000 147 33819.50 266.32 17121.16 37907.36 2019-05-27 17:07:01.000 147 33819.55 266.30 17121.14 88888.00 2019-05-27 17:07:02.000 147 33819.48 266.28 17121.15 88888.00 2019-05-27 17:07:03.000 147 33819.49 266.26 17121.16 88888.00 2019-05-27 17:07:04.000 147 33819.50 266.24 17121.15 88888.00 2019-05-27 17:07:05.000 147 33819.49 266.24 17121.11 37907.47 2019-05-27 17:07:06.000 147 33819.47 266.23 17121.15 88888.00 2019-05-27 17:07:07.000 147 33819.49 266.22 17121.15 88888.00 2019-05-27 17:07:08.000 147 33819.51 266.19 17121.14 88888.00 2019-05-27 17:07:09.000 147 33819.52 266.12 17121.14 88888.00 2019-05-27 17:07:10.000 147 33819.54 266.15 17121.15 37907.42 2019-05-27 17:07:11.000 147 33819.54 266.13 17121.14 88888.00 2019-05-27 17:07:12.000 147 33819.57 266.15 17121.18 88888.00 2019-05-27 17:07:13.000 147 33819.56 266.10 17121.20 88888.00 2019-05-27 17:07:14.000 147 33819.52 266.11 17121.18 88888.00 2019-05-27 17:07:15.000 147 33819.53 266.16 17121.16 37907.39 2019-05-27 17:07:16.000 147 33819.54 266.21 17121.14 88888.00 2019-05-27 17:07:17.000 147 33819.56 266.17 17121.12 88888.00 2019-05-27 17:07:18.000 147 33819.57 266.10 17121.14 88888.00 2019-05-27 17:07:19.000 147 33819.58 266.09 17121.16 88888.00 2019-05-27 17:07:20.000 147 33819.59 266.14 17121.14 37907.47 2019-05-27 17:07:21.000 147 33819.56 266.08 17121.15 88888.00 2019-05-27 17:07:22.000 147 33819.59 266.11 17121.12 88888.00 2019-05-27 17:07:23.000 147 33819.60 266.13 17121.15 88888.00 2019-05-27 17:07:24.000 147 33819.62 266.10 17121.17 88888.00 2019-05-27 17:07:25.000 147 33819.59 266.06 17121.15 37907.47 2019-05-27 17:07:26.000 147 33819.58 266.10 17121.16 88888.00 2019-05-27 17:07:27.000 147 33819.60 266.10 17121.15 88888.00 2019-05-27 17:07:28.000 147 33819.59 266.09 17121.20 88888.00 2019-05-27 17:07:29.000 147 33819.58 266.09 17121.19 88888.00 2019-05-27 17:07:30.000 147 33819.62 266.04 17121.18 37907.61 2019-05-27 17:07:31.000 147 33819.60 266.08 17121.19 88888.00 2019-05-27 17:07:32.000 147 33819.62 266.05 17121.18 88888.00 2019-05-27 17:07:33.000 147 33819.60 266.06 17121.18 88888.00 2019-05-27 17:07:34.000 147 33819.61 266.04 17121.19 88888.00 2019-05-27 17:07:35.000 147 33819.61 266.05 17121.21 37907.62 2019-05-27 17:07:36.000 147 33819.55 266.08 17121.21 88888.00 2019-05-27 17:07:37.000 147 33819.53 266.09 17121.15 88888.00 2019-05-27 17:07:38.000 147 33819.55 266.07 17121.14 88888.00 2019-05-27 17:07:39.000 147 33819.57 266.07 17121.20 88888.00 2019-05-27 17:07:40.000 147 33819.60 266.04 17121.23 37907.52 2019-05-27 17:07:41.000 147 33819.58 266.08 17121.20 88888.00 2019-05-27 17:07:42.000 147 33819.57 266.04 17121.24 88888.00 2019-05-27 17:07:43.000 147 33819.60 266.05 17121.27 88888.00 2019-05-27 17:07:44.000 147 33819.57 266.05 17121.25 88888.00 2019-05-27 17:07:45.000 147 33819.56 266.03 17121.24 37907.66 2019-05-27 17:07:46.000 147 33819.57 266.02 17121.22 88888.00 2019-05-27 17:07:47.000 147 33819.57 266.02 17121.23 88888.00 2019-05-27 17:07:48.000 147 33819.58 265.99 17121.25 88888.00 2019-05-27 17:07:49.000 147 33819.60 265.92 17121.27 88888.00 2019-05-27 17:07:50.000 147 33819.60 265.90 17121.28 37907.57 2019-05-27 17:07:51.000 147 33819.60 265.90 17121.27 88888.00 2019-05-27 17:07:52.000 147 33819.61 265.95 17121.25 88888.00 2019-05-27 17:07:53.000 147 33819.60 265.94 17121.26 88888.00 2019-05-27 17:07:54.000 147 33819.60 265.92 17121.27 88888.00 2019-05-27 17:07:55.000 147 33819.62 265.91 17121.27 37907.60 2019-05-27 17:07:56.000 147 33819.63 265.92 17121.25 88888.00 2019-05-27 17:07:57.000 147 33819.59 265.93 17121.25 88888.00 2019-05-27 17:07:58.000 147 33819.53 265.92 17121.23 88888.00 2019-05-27 17:07:59.000 147 33819.55 265.91 17121.20 88888.00 2019-05-27 17:08:00.000 147 33819.56 265.91 17121.22 37907.54 2019-05-27 17:08:01.000 147 33819.54 265.91 17121.23 88888.00 2019-05-27 17:08:02.000 147 33819.52 265.92 17121.24 88888.00 2019-05-27 17:08:03.000 147 33819.53 265.94 17121.25 88888.00 2019-05-27 17:08:04.000 147 33819.51 265.95 17121.27 88888.00 2019-05-27 17:08:05.000 147 33819.51 265.91 17121.28 37907.53 2019-05-27 17:08:06.000 147 33819.52 265.90 17121.27 88888.00 2019-05-27 17:08:07.000 147 33819.50 265.93 17121.27 88888.00 2019-05-27 17:08:08.000 147 33819.48 265.87 17121.32 88888.00 2019-05-27 17:08:09.000 147 33819.49 265.85 17121.34 88888.00 2019-05-27 17:08:10.000 147 33819.47 265.85 17121.35 37907.49 2019-05-27 17:08:11.000 147 33819.39 265.83 17121.31 88888.00 2019-05-27 17:08:12.000 147 33819.39 265.82 17121.31 88888.00 2019-05-27 17:08:13.000 147 33819.45 265.82 17121.34 88888.00 2019-05-27 17:08:14.000 147 33819.43 265.80 17121.35 88888.00 2019-05-27 17:08:15.000 147 33819.42 265.82 17121.32 37907.47 2019-05-27 17:08:16.000 147 33819.38 265.81 17121.31 88888.00 2019-05-27 17:08:17.000 147 33819.37 265.79 17121.28 88888.00 2019-05-27 17:08:18.000 147 33819.38 265.81 17121.29 88888.00 2019-05-27 17:08:19.000 147 33819.42 265.83 17121.32 88888.00 2019-05-27 17:08:20.000 147 33819.42 265.83 17121.33 37907.43 2019-05-27 17:08:21.000 147 33819.39 265.81 17121.29 88888.00 2019-05-27 17:08:22.000 147 33819.39 265.80 17121.31 88888.00 2019-05-27 17:08:23.000 147 33819.36 265.82 17121.33 88888.00 2019-05-27 17:08:24.000 147 33819.34 265.86 17121.35 88888.00 2019-05-27 17:08:25.000 147 33819.32 265.92 17121.34 37907.40 2019-05-27 17:08:26.000 147 33819.33 265.86 17121.34 88888.00 2019-05-27 17:08:27.000 147 33819.32 265.83 17121.32 88888.00 2019-05-27 17:08:28.000 147 33819.28 265.85 17121.34 88888.00 2019-05-27 17:08:29.000 147 33819.24 265.86 17121.34 88888.00 2019-05-27 17:08:30.000 147 33819.23 265.80 17121.34 37907.34 2019-05-27 17:08:31.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:32.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:33.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:34.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:35.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 17:08:36.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:37.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:38.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:39.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:40.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 17:08:41.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:42.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:43.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:44.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:45.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 17:08:46.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:47.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:48.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:49.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:50.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 17:08:51.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:52.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:53.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:54.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:55.000 147 99999.00 99999.00 99999.00 99999.00 2019-05-27 17:08:56.000 147 99999.00 99999.00 99999.00 88888.00 2019-05-27 17:08:57.000 147 33818.99 265.84 17121.38 88888.00 2019-05-27 17:08:58.000 147 33818.99 265.85 17121.39 88888.00 2019-05-27 17:08:59.000 147 33818.97 265.87 17121.40 88888.00 2019-05-27 17:09:00.000 147 33818.97 265.87 17121.39 37907.06 2019-05-27 17:09:01.000 147 33818.96 265.89 17121.39 88888.00 2019-05-27 17:09:02.000 147 33818.93 265.85 17121.34 88888.00 2019-05-27 17:09:03.000 147 33818.91 265.90 17121.36 88888.00 2019-05-27 17:09:04.000 147 33818.95 265.87 17121.40 88888.00 2019-05-27 17:09:05.000 147 33818.96 265.84 17121.38 37906.98 2019-05-27 17:09:06.000 147 33818.92 265.83 17121.38 88888.00 2019-05-27 17:09:07.000 147 33818.92 265.85 17121.40 88888.00 2019-05-27 17:09:08.000 147 33818.89 265.87 17121.37 88888.00 2019-05-27 17:09:09.000 147 33818.89 265.97 17121.39 88888.00 2019-05-27 17:09:10.000 147 33818.88 265.99 17121.38 37907.01 2019-05-27 17:09:11.000 147 33818.88 265.91 17121.39 88888.00 2019-05-27 17:09:12.000 147 33818.87 265.91 17121.37 88888.00 2019-05-27 17:09:13.000 147 33818.91 265.90 17121.41 88888.00 2019-05-27 17:09:14.000 147 33818.93 265.86 17121.42 88888.00 2019-05-27 17:09:15.000 147 33818.92 265.88 17121.41 37907.03 2019-05-27 17:09:16.000 147 33818.88 265.90 17121.41 88888.00 2019-05-27 17:09:17.000 147 33818.91 265.94 17121.39 88888.00 2019-05-27 17:09:18.000 147 33818.91 265.91 17121.39 88888.00 2019-05-27 17:09:19.000 147 33818.91 265.90 17121.38 88888.00 2019-05-27 17:09:20.000 147 33818.91 265.89 17121.42 37906.92 2019-05-27 17:09:21.000 147 33818.87 265.91 17121.40 88888.00 2019-05-27 17:09:22.000 147 33818.83 265.91 17121.38 88888.00 2019-05-27 17:09:23.000 147 33818.85 265.92 17121.39 88888.00 2019-05-27 17:09:24.000 147 33818.84 265.89 17121.38 88888.00 2019-05-27 17:09:25.000 147 33818.86 265.91 17121.38 37906.94 2019-05-27 17:09:26.000 147 33818.85 265.94 17121.41 88888.00 2019-05-27 17:09:27.000 147 33818.85 265.95 17121.46 88888.00 2019-05-27 17:09:28.000 147 33818.84 265.93 17121.47 88888.00 2019-05-27 17:09:29.000 147 33818.89 265.89 17121.46 88888.00 2019-05-27 17:09:30.000 147 33818.86 265.91 17121.47 37906.92 2019-05-27 17:09:31.000 147 33818.80 265.93 17121.47 88888.00 2019-05-27 17:09:32.000 147 33818.83 265.95 17121.45 88888.00 2019-05-27 17:09:33.000 147 33818.79 265.89 17121.46 88888.00 2019-05-27 17:09:34.000 147 33818.82 265.87 17121.45 88888.00 2019-05-27 17:09:35.000 147 33818.81 265.88 17121.45 37906.84 2019-05-27 17:09:36.000 147 33818.76 265.85 17121.44 88888.00 2019-05-27 17:09:37.000 147 33818.75 265.84 17121.40 88888.00 2019-05-27 17:09:38.000 147 33818.72 265.85 17121.42 88888.00 2019-05-27 17:09:39.000 147 33818.73 265.91 17121.42 88888.00 2019-05-27 17:09:40.000 147 33818.74 265.89 17121.40 37906.90 2019-05-27 17:09:41.000 147 33818.72 265.87 17121.44 88888.00 2019-05-27 17:09:42.000 147 33818.69 265.86 17121.44 88888.00 2019-05-27 17:09:43.000 147 33818.70 265.95 17121.42 88888.00 2019-05-27 17:09:44.000 147 33818.68 266.00 17121.45 88888.00 2019-05-27 17:09:45.000 147 33818.66 265.98 17121.45 37906.80 2019-05-27 17:09:46.000 147 33818.66 265.95 17121.45 88888.00 2019-05-27 17:09:47.000 147 33818.66 265.97 17121.44 88888.00 2019-05-27 17:09:48.000 147 33818.64 266.01 17121.48 88888.00 2019-05-27 17:09:49.000 147 33818.63 266.01 17121.46 88888.00 2019-05-27 17:09:50.000 147 33818.65 265.99 17121.42 37906.72 2019-05-27 17:09:51.000 147 33818.65 265.98 17121.45 88888.00 2019-05-27 17:09:52.000 147 33818.67 265.96 17121.44 88888.00 2019-05-27 17:09:53.000 147 33818.67 265.96 17121.44 88888.00 2019-05-27 17:09:54.000 147 33818.66 265.98 17121.47 88888.00 2019-05-27 17:09:55.000 147 33818.69 265.98 17121.49 37906.79 2019-05-27 17:09:56.000 147 33818.72 265.98 17121.47 88888.00 2019-05-27 17:09:57.000 147 33818.74 265.97 17121.45 88888.00 2019-05-27 17:09:58.000 147 33818.67 265.92 17121.47 88888.00 2019-05-27 17:09:59.000 147 33818.65 265.94 17121.47 88888.00 2019-05-27 17:10:00.000 147 33818.67 265.92 17121.48 37906.79 2019-05-27 17:10:01.000 147 33818.68 265.96 17121.48 88888.00 2019-05-27 17:10:02.000 147 33818.65 266.00 17121.47 88888.00 2019-05-27 17:10:03.000 147 33818.65 266.00 17121.45 88888.00 2019-05-27 17:10:04.000 147 33818.66 266.03 17121.42 88888.00 2019-05-27 17:10:05.000 147 33818.63 266.01 17121.40 37906.77 2019-05-27 17:10:06.000 147 33818.61 265.94 17121.38 88888.00 2019-05-27 17:10:07.000 147 33818.65 265.95 17121.37 88888.00 2019-05-27 17:10:08.000 147 33818.64 265.97 17121.35 88888.00 2019-05-27 17:10:09.000 147 33818.64 265.96 17121.45 88888.00 2019-05-27 17:10:10.000 147 33818.61 265.92 17121.47 37906.72 2019-05-27 17:10:11.000 147 33818.61 265.94 17121.47 88888.00 2019-05-27 17:10:12.000 147 33818.56 265.95 17121.42 88888.00 2019-05-27 17:10:13.000 147 33818.56 265.97 17121.38 88888.00 2019-05-27 17:10:14.000 147 33818.59 265.99 17121.40 88888.00 2019-05-27 17:10:15.000 147 33818.62 266.01 17121.45 37906.74 2019-05-27 17:10:16.000 147 33818.62 266.00 17121.45 88888.00 2019-05-27 17:10:17.000 147 33818.62 265.96 17121.47 88888.00 2019-05-27 17:10:18.000 147 33818.64 265.97 17121.49 88888.00 2019-05-27 17:10:19.000 147 33818.64 266.01 17121.46 88888.00 2019-05-27 17:10:20.000 147 33818.62 265.99 17121.47 37906.79 2019-05-27 17:10:21.000 147 33818.61 265.94 17121.48 88888.00 2019-05-27 17:10:22.000 147 33818.60 265.93 17121.48 88888.00 2019-05-27 17:10:23.000 147 33818.59 265.98 17121.47 88888.00 2019-05-27 17:10:24.000 147 33818.54 266.02 17121.48 88888.00 2019-05-27 17:10:25.000 147 33818.56 266.00 17121.49 37906.74 2019-05-27 17:10:26.000 147 33818.54 265.96 17121.49 88888.00 2019-05-27 17:10:27.000 147 33818.54 265.98 17121.47 88888.00 2019-05-27 17:10:28.000 147 33818.55 265.99 17121.45 88888.00 2019-05-27 17:10:29.000 147 33818.58 265.99 17121.46 88888.00 2019-05-27 17:10:30.000 147 33818.57 265.96 17121.43 37906.71 2019-05-27 17:10:31.000 147 33818.58 265.94 17121.43 88888.00 2019-05-27 17:10:32.000 147 33818.57 265.92 17121.43 88888.00 2019-05-27 17:10:33.000 147 33818.59 265.94 17121.43 88888.00 2019-05-27 17:10:34.000 147 33818.53 265.95 17121.39 88888.00 2019-05-27 17:10:35.000 147 33818.50 266.00 17121.42 37906.68 2019-05-27 17:10:36.000 147 33818.50 266.00 17121.42 88888.00 2019-05-27 17:10:37.000 147 33818.51 266.03 17121.43 88888.00 2019-05-27 17:10:38.000 147 33818.48 265.97 17121.47 88888.00 2019-05-27 17:10:39.000 147 33818.42 265.97 17121.44 88888.00 2019-05-27 17:10:40.000 147 33818.42 265.97 17121.48 37906.68 2019-05-27 17:10:41.000 147 33818.43 266.01 17121.48 88888.00 2019-05-27 17:10:42.000 147 33818.47 266.02 17121.49 88888.00 2019-05-27 17:10:43.000 147 33818.44 266.03 17121.49 88888.00 2019-05-27 17:10:44.000 147 33818.42 265.97 17121.44 88888.00 2019-05-27 17:10:45.000 147 33818.46 265.97 17121.46 37906.67 2019-05-27 17:10:46.000 147 33818.48 265.99 17121.46 88888.00 2019-05-27 17:10:47.000 147 33818.53 265.99 17121.46 88888.00 2019-05-27 17:10:48.000 147 33818.54 265.96 17121.48 88888.00 2019-05-27 17:10:49.000 147 33818.50 265.87 17121.47 88888.00 2019-05-27 17:10:50.000 147 33818.50 265.82 17121.49 37906.68 2019-05-27 17:10:51.000 147 33818.51 265.86 17121.50 88888.00 2019-05-27 17:10:52.000 147 33818.50 265.88 17121.44 88888.00 2019-05-27 17:10:53.000 147 33818.49 265.85 17121.45 88888.00 2019-05-27 17:10:54.000 147 33818.48 265.87 17121.52 88888.00 2019-05-27 17:10:55.000 147 33818.51 265.86 17121.48 37906.71 2019-05-27 17:10:56.000 147 33818.49 265.87 17121.45 88888.00 2019-05-27 17:10:57.000 147 33818.43 265.88 17121.42 88888.00 2019-05-27 17:10:58.000 147 33818.47 265.89 17121.44 88888.00 2019-05-27 17:10:59.000 147 33818.52 265.89 17121.48 88888.00 2019-05-27 17:11:00.000 147 33818.48 265.85 17121.47 37906.62 2019-05-27 17:11:01.000 147 33818.45 265.88 17121.46 88888.00 2019-05-27 17:11:02.000 147 33818.45 265.90 17121.48 88888.00 2019-05-27 17:11:03.000 147 33818.43 265.93 17121.54 88888.00 2019-05-27 17:11:04.000 147 33818.37 265.90 17121.50 88888.00 2019-05-27 17:11:05.000 147 33818.33 265.88 17121.48 37906.62 2019-05-27 17:11:06.000 147 33818.33 265.88 17121.48 88888.00 2019-05-27 17:11:07.000 147 33818.30 265.88 17121.47 88888.00 2019-05-27 17:11:08.000 147 33818.30 265.89 17121.46 88888.00 2019-05-27 17:11:09.000 147 33818.27 265.90 17121.48 88888.00 2019-05-27 17:11:10.000 147 33818.26 265.88 17121.49 37906.53 2019-05-27 17:11:11.000 147 33818.27 265.91 17121.50 88888.00 2019-05-27 17:11:12.000 147 33818.27 265.90 17121.46 88888.00 2019-05-27 17:11:13.000 147 33818.31 265.92 17121.49 88888.00 2019-05-27 17:11:14.000 147 33818.27 265.90 17121.50 88888.00 2019-05-27 17:11:15.000 147 33818.20 265.90 17121.48 37906.47 2019-05-27 17:11:16.000 147 33818.19 265.88 17121.49 88888.00 2019-05-27 17:11:17.000 147 33818.21 265.87 17121.48 88888.00 2019-05-27 17:11:18.000 147 33818.20 265.88 17121.49 88888.00 2019-05-27 17:11:19.000 147 33818.22 265.89 17121.49 88888.00 2019-05-27 17:11:20.000 147 33818.20 265.90 17121.50 37906.49 2019-05-27 17:11:21.000 147 33818.16 265.87 17121.54 88888.00 2019-05-27 17:11:22.000 147 33818.14 265.88 17121.57 88888.00 2019-05-27 17:11:23.000 147 33818.11 265.91 17121.57 88888.00 2019-05-27 17:11:24.000 147 33818.12 265.93 17121.53 88888.00 2019-05-27 17:11:25.000 147 33818.07 265.91 17121.52 37906.34 2019-05-27 17:11:26.000 147 33818.05 265.93 17121.54 88888.00 2019-05-27 17:11:27.000 147 33818.00 265.92 17121.57 88888.00 2019-05-27 17:11:28.000 147 33817.99 265.95 17121.56 88888.00 2019-05-27 17:11:29.000 147 33817.98 265.96 17121.55 88888.00 2019-05-27 17:11:30.000 147 33817.95 266.02 17121.55 37906.27 2019-05-27 17:11:31.000 147 33817.93 265.97 17121.56 88888.00 2019-05-27 17:11:32.000 147 33817.91 265.93 17121.56 88888.00 2019-05-27 17:11:33.000 147 33817.90 265.99 17121.55 88888.00 2019-05-27 17:11:34.000 147 33817.92 266.01 17121.52 88888.00 2019-05-27 17:11:35.000 147 33817.88 266.02 17121.57 37906.20 2019-05-27 17:11:36.000 147 33817.81 266.00 17121.55 88888.00 2019-05-27 17:11:37.000 147 33817.81 266.01 17121.50 88888.00 2019-05-27 17:11:38.000 147 33817.80 265.98 17121.56 88888.00 2019-05-27 17:11:39.000 147 33817.83 265.99 17121.61 88888.00 2019-05-27 17:11:40.000 147 33817.82 265.97 17121.61 37906.14 2019-05-27 17:11:41.000 147 33817.80 265.94 17121.61 88888.00 2019-05-27 17:11:42.000 147 33817.77 265.95 17121.59 88888.00 2019-05-27 17:11:43.000 147 33817.77 265.97 17121.62 88888.00 2019-05-27 17:11:44.000 147 33817.74 265.99 17121.61 88888.00 2019-05-27 17:11:45.000 147 33817.75 265.94 17121.55 37906.05 2019-05-27 17:11:46.000 147 33817.75 265.94 17121.54 88888.00 2019-05-27 17:11:47.000 147 33817.76 265.95 17121.55 88888.00 2019-05-27 17:11:48.000 147 33817.73 265.93 17121.55 88888.00 2019-05-27 17:11:49.000 147 33817.71 265.93 17121.53 88888.00 2019-05-27 17:11:50.000 147 33817.72 265.94 17121.52 37905.97 2019-05-27 17:11:51.000 147 33817.71 265.90 17121.49 88888.00 2019-05-27 17:11:52.000 147 33817.70 265.90 17121.51 88888.00 2019-05-27 17:11:53.000 147 33817.69 265.90 17121.47 88888.00 2019-05-27 17:11:54.000 147 33817.72 265.91 17121.50 88888.00 2019-05-27 17:11:55.000 147 33817.69 265.97 17121.54 37905.98 2019-05-27 17:11:56.000 147 33817.65 266.01 17121.55 88888.00 2019-05-27 17:11:57.000 147 33817.65 265.98 17121.54 88888.00 2019-05-27 17:11:58.000 147 33817.65 265.98 17121.53 88888.00 2019-05-27 17:11:59.000 147 33817.62 265.98 17121.52 88888.00 2019-05-27 17:12:00.000 147 33817.61 266.01 17121.47 37905.92 2019-05-27 17:12:01.000 147 33817.59 266.03 17121.46 88888.00 2019-05-27 17:12:02.000 147 33817.57 265.99 17121.52 88888.00 2019-05-27 17:12:03.000 147 33817.55 266.00 17121.54 88888.00 2019-05-27 17:12:04.000 147 33817.52 266.00 17121.50 88888.00 2019-05-27 17:12:05.000 147 33817.51 265.98 17121.53 37905.91 2019-05-27 17:12:06.000 147 33817.52 265.99 17121.53 88888.00 2019-05-27 17:12:07.000 147 33817.49 266.00 17121.55 88888.00 2019-05-27 17:12:08.000 147 33817.47 266.02 17121.58 88888.00 2019-05-27 17:12:09.000 147 33817.47 266.02 17121.58 88888.00 2019-05-27 17:12:10.000 147 33817.45 266.02 17121.55 37905.83 2019-05-27 17:12:11.000 147 33817.43 266.07 17121.54 88888.00 2019-05-27 17:12:12.000 147 33817.43 266.07 17121.53 88888.00 2019-05-27 17:12:13.000 147 33817.42 266.10 17121.53 88888.00 2019-05-27 17:12:14.000 147 33817.41 266.06 17121.53 88888.00 2019-05-27 17:12:15.000 147 33817.43 266.05 17121.56 37905.77 2019-05-27 17:12:16.000 147 33817.45 266.08 17121.55 88888.00 2019-05-27 17:12:17.000 147 33817.42 266.10 17121.55 88888.00 2019-05-27 17:12:18.000 147 33817.39 266.10 17121.54 88888.00 2019-05-27 17:12:19.000 147 33817.37 266.03 17121.55 88888.00 2019-05-27 17:12:20.000 147 33817.39 266.03 17121.58 37905.77 2019-05-27 17:12:21.000 147 33817.38 266.09 17121.59 88888.00 2019-05-27 17:12:22.000 147 33817.34 266.07 17121.56 88888.00 2019-05-27 17:12:23.000 147 33817.34 266.07 17121.52 88888.00 2019-05-27 17:12:24.000 147 33817.33 266.11 17121.56 88888.00 2019-05-27 17:12:25.000 147 33817.34 266.13 17121.58 37905.68 2019-05-27 17:12:26.000 147 33817.35 266.11 17121.57 88888.00 2019-05-27 17:12:27.000 147 33817.35 266.12 17121.57 88888.00 2019-05-27 17:12:28.000 147 33817.34 266.12 17121.55 88888.00 2019-05-27 17:12:29.000 147 33817.28 266.11 17121.55 88888.00 2019-05-27 17:12:30.000 147 33817.27 266.11 17121.58 37905.69 2019-05-27 17:12:31.000 147 33817.30 266.12 17121.60 88888.00 2019-05-27 17:12:32.000 147 33817.32 266.08 17121.58 88888.00 2019-05-27 17:12:33.000 147 33817.31 266.07 17121.59 88888.00 2019-05-27 17:12:34.000 147 33817.24 266.06 17121.59 88888.00 2019-05-27 17:12:35.000 147 33817.20 266.13 17121.59 37905.63 2019-05-27 17:12:36.000 147 33817.21 266.14 17121.52 88888.00 2019-05-27 17:12:37.000 147 33817.18 266.16 17121.55 88888.00 2019-05-27 17:12:38.000 147 33817.13 266.12 17121.59 88888.00 2019-05-27 17:12:39.000 147 33817.15 266.19 17121.58 88888.00 2019-05-27 17:12:40.000 147 33817.19 266.18 17121.56 37905.55 2019-05-27 17:12:41.000 147 33817.19 266.18 17121.58 88888.00 2019-05-27 17:12:42.000 147 33817.15 266.19 17121.59 88888.00 2019-05-27 17:12:43.000 147 33817.17 266.19 17121.57 88888.00 2019-05-27 17:12:44.000 147 33817.16 266.16 17121.59 88888.00 2019-05-27 17:12:45.000 147 33817.09 266.19 17121.57 37905.50 2019-05-27 17:12:46.000 147 33817.05 266.16 17121.56 88888.00 2019-05-27 17:12:47.000 147 33817.07 266.17 17121.55 88888.00 2019-05-27 17:12:48.000 147 33817.09 266.22 17121.55 88888.00 2019-05-27 17:12:49.000 147 33817.07 266.27 17121.58 88888.00 2019-05-27 17:12:50.000 147 33817.12 266.29 17121.57 37905.46 2019-05-27 17:12:51.000 147 33817.08 266.27 17121.61 88888.00 2019-05-27 17:12:52.000 147 33817.06 266.25 17121.56 88888.00 2019-05-27 17:12:53.000 147 33817.04 266.19 17121.57 88888.00 2019-05-27 17:12:54.000 147 33817.05 266.19 17121.58 88888.00 2019-05-27 17:12:55.000 147 33817.03 266.21 17121.61 37905.44 2019-05-27 17:12:56.000 147 33817.01 266.20 17121.61 88888.00 2019-05-27 17:12:57.000 147 33817.01 266.19 17121.61 88888.00 2019-05-27 17:12:58.000 147 33817.01 266.20 17121.63 88888.00 2019-05-27 17:12:59.000 147 33817.00 266.18 17121.61 88888.00 2019-05-27 17:13:00.000 147 33817.00 266.14 17121.56 37905.43 2019-05-27 17:13:01.000 147 33817.00 266.10 17121.58 88888.00 2019-05-27 17:13:02.000 147 33816.95 266.11 17121.57 88888.00 2019-05-27 17:13:03.000 147 33816.95 266.14 17121.60 88888.00 2019-05-27 17:13:04.000 147 33816.94 266.16 17121.61 88888.00 2019-05-27 17:13:05.000 147 33816.95 266.22 17121.60 37905.40 2019-05-27 17:13:06.000 147 33816.96 266.23 17121.63 88888.00 2019-05-27 17:13:07.000 147 33816.90 266.21 17121.63 88888.00 2019-05-27 17:13:08.000 147 33816.89 266.23 17121.63 88888.00 2019-05-27 17:13:09.000 147 33816.92 266.23 17121.63 88888.00 2019-05-27 17:13:10.000 147 33816.91 266.24 17121.60 37905.36 2019-05-27 17:13:11.000 147 33816.88 266.24 17121.64 88888.00 2019-05-27 17:13:12.000 147 33816.90 266.23 17121.66 88888.00 2019-05-27 17:13:13.000 147 33816.88 266.22 17121.65 88888.00 2019-05-27 17:13:14.000 147 33816.86 266.24 17121.63 88888.00 2019-05-27 17:13:15.000 147 33816.83 266.23 17121.63 37905.23 2019-05-27 17:13:16.000 147 33816.84 266.25 17121.64 88888.00 2019-05-27 17:13:17.000 147 33816.84 266.24 17121.61 88888.00 2019-05-27 17:13:18.000 147 33816.80 266.21 17121.60 88888.00 2019-05-27 17:13:19.000 147 33816.79 266.22 17121.63 88888.00 2019-05-27 17:13:20.000 147 33816.76 266.23 17121.65 37905.26 2019-05-27 17:13:21.000 147 33816.77 266.21 17121.65 88888.00 2019-05-27 17:13:22.000 147 33816.78 266.24 17121.65 88888.00 2019-05-27 17:13:23.000 147 33816.81 266.23 17121.64 88888.00 2019-05-27 17:13:24.000 147 33816.80 266.22 17121.65 88888.00 2019-05-27 17:13:25.000 147 33816.77 266.22 17121.66 37905.21 2019-05-27 17:13:26.000 147 33816.76 266.23 17121.70 88888.00 2019-05-27 17:13:27.000 147 33816.77 266.18 17121.68 88888.00 2019-05-27 17:13:28.000 147 33816.73 266.14 17121.69 88888.00 2019-05-27 17:13:29.000 147 33816.73 266.19 17121.71 88888.00 2019-05-27 17:13:30.000 147 33816.70 266.18 17121.70 37905.26 2019-05-27 17:13:31.000 147 33816.71 266.15 17121.72 88888.00 2019-05-27 17:13:32.000 147 33816.73 266.19 17121.72 88888.00 2019-05-27 17:13:33.000 147 33816.73 266.22 17121.70 88888.00 2019-05-27 17:13:34.000 147 33816.67 266.19 17121.68 88888.00 2019-05-27 17:13:35.000 147 33816.64 266.20 17121.67 37905.10 2019-05-27 17:13:36.000 147 33816.64 266.22 17121.67 88888.00 2019-05-27 17:13:37.000 147 33816.64 266.21 17121.63 88888.00 2019-05-27 17:13:38.000 147 33816.65 266.21 17121.64 88888.00 2019-05-27 17:13:39.000 147 33816.66 266.15 17121.68 88888.00 2019-05-27 17:13:40.000 147 33816.65 266.14 17121.66 37905.18 2019-05-27 17:13:41.000 147 33816.64 266.13 17121.68 88888.00 2019-05-27 17:13:42.000 147 33816.65 266.13 17121.69 88888.00 2019-05-27 17:13:43.000 147 33816.62 266.12 17121.71 88888.00 2019-05-27 17:13:44.000 147 33816.57 266.08 17121.71 88888.00 2019-05-27 17:13:45.000 147 33816.58 266.11 17121.68 37905.07 2019-05-27 17:13:46.000 147 33816.58 266.08 17121.67 88888.00 2019-05-27 17:13:47.000 147 33816.63 266.07 17121.68 88888.00 2019-05-27 17:13:48.000 147 33816.61 266.08 17121.67 88888.00 2019-05-27 17:13:49.000 147 33816.57 266.07 17121.66 88888.00 2019-05-27 17:13:50.000 147 33816.54 266.07 17121.65 37905.01 2019-05-27 17:13:51.000 147 33816.53 266.08 17121.65 88888.00 2019-05-27 17:13:52.000 147 33816.55 266.08 17121.66 88888.00 2019-05-27 17:13:53.000 147 33816.62 266.14 17121.67 88888.00 2019-05-27 17:13:54.000 147 33816.56 266.03 17121.71 88888.00 2019-05-27 17:13:55.000 147 33816.54 265.99 17121.66 37904.97 2019-05-27 17:13:56.000 147 33816.51 265.98 17121.63 88888.00 2019-05-27 17:13:57.000 147 33816.53 266.04 17121.61 88888.00 2019-05-27 17:13:58.000 147 33816.53 266.06 17121.61 88888.00 2019-05-27 17:13:59.000 147 33816.55 266.05 17121.61 88888.00 2019-05-27 17:14:00.000 147 33816.52 266.04 17121.56 37904.92 2019-05-27 17:14:01.000 147 33816.52 266.06 17121.60 88888.00 2019-05-27 17:14:02.000 147 33816.56 266.03 17121.62 88888.00 2019-05-27 17:14:03.000 147 33816.54 266.08 17121.63 88888.00 2019-05-27 17:14:04.000 147 33816.52 266.11 17121.60 88888.00 2019-05-27 17:14:05.000 147 33816.47 266.08 17121.62 37904.91 2019-05-27 17:14:06.000 147 33816.50 266.07 17121.62 88888.00 2019-05-27 17:14:07.000 147 33816.51 266.04 17121.65 88888.00 2019-05-27 17:14:08.000 147 33816.51 266.03 17121.69 88888.00 2019-05-27 17:14:09.000 147 33816.52 266.00 17121.67 88888.00 2019-05-27 17:14:10.000 147 33816.48 265.89 17121.64 37904.94 2019-05-27 17:14:11.000 147 33816.49 265.87 17121.65 88888.00 2019-05-27 17:14:12.000 147 33816.46 265.85 17121.66 88888.00 2019-05-27 17:14:13.000 147 33816.46 265.89 17121.62 88888.00 2019-05-27 17:14:14.000 147 33816.48 265.92 17121.64 88888.00 2019-05-27 17:14:15.000 147 33816.49 265.87 17121.67 37904.86 2019-05-27 17:14:16.000 147 33816.48 265.85 17121.66 88888.00 2019-05-27 17:14:17.000 147 33816.48 265.86 17121.66 88888.00 2019-05-27 17:14:18.000 147 33816.45 265.83 17121.67 88888.00 2019-05-27 17:14:19.000 147 33816.43 265.84 17121.65 88888.00 2019-05-27 17:14:20.000 147 33816.46 265.81 17121.60 37904.90 2019-05-27 17:14:21.000 147 33816.44 265.83 17121.67 88888.00 2019-05-27 17:14:22.000 147 33816.42 265.80 17121.68 88888.00 2019-05-27 17:14:23.000 147 33816.41 265.80 17121.66 88888.00 2019-05-27 17:14:24.000 147 33816.46 265.79 17121.63 88888.00 2019-05-27 17:14:25.000 147 33816.43 265.80 17121.65 37904.87 2019-05-27 17:14:26.000 147 33816.43 265.80 17121.68 88888.00 2019-05-27 17:14:27.000 147 33816.43 265.82 17121.70 88888.00 2019-05-27 17:14:28.000 147 33816.45 265.83 17121.71 88888.00 2019-05-27 17:14:29.000 147 33816.40 265.82 17121.69 88888.00 2019-05-27 17:14:30.000 147 33816.38 265.83 17121.70 37904.88 2019-05-27 17:14:31.000 147 33816.40 265.81 17121.73 88888.00 2019-05-27 17:14:32.000 147 33816.41 265.80 17121.70 88888.00 2019-05-27 17:14:33.000 147 33816.41 265.77 17121.70 88888.00 2019-05-27 17:14:34.000 147 33816.42 265.73 17121.72 88888.00 2019-05-27 17:14:35.000 147 33816.41 265.78 17121.72 37904.85 2019-05-27 17:14:36.000 147 33816.39 265.74 17121.71 88888.00 2019-05-27 17:14:37.000 147 33816.44 265.75 17121.68 88888.00 2019-05-27 17:14:38.000 147 33816.44 265.75 17121.70 88888.00 2019-05-27 17:14:39.000 147 33816.39 265.72 17121.70 88888.00 2019-05-27 17:14:40.000 147 33816.40 265.69 17121.68 37904.86 2019-05-27 17:14:41.000 147 33816.46 265.74 17121.75 88888.00 2019-05-27 17:14:42.000 147 33816.48 265.70 17121.74 88888.00 2019-05-27 17:14:43.000 147 33816.45 265.71 17121.71 88888.00 2019-05-27 17:14:44.000 147 33816.43 265.73 17121.71 88888.00 2019-05-27 17:14:45.000 147 33816.42 265.80 17121.68 37904.84 2019-05-27 17:14:46.000 147 33816.40 265.80 17121.70 88888.00 2019-05-27 17:14:47.000 147 33816.40 265.78 17121.69 88888.00 2019-05-27 17:14:48.000 147 33816.41 265.74 17121.71 88888.00 2019-05-27 17:14:49.000 147 33816.39 265.69 17121.76 88888.00 2019-05-27 17:14:50.000 147 33816.39 265.68 17121.74 37904.81 2019-05-27 17:14:51.000 147 33816.37 265.67 17121.73 88888.00 2019-05-27 17:14:52.000 147 33816.38 265.71 17121.69 88888.00 2019-05-27 17:14:53.000 147 33816.39 265.67 17121.67 88888.00 2019-05-27 17:14:54.000 147 33816.38 265.65 17121.67 88888.00 2019-05-27 17:14:55.000 147 33816.36 265.63 17121.67 37904.77 2019-05-27 17:14:56.000 147 33816.36 265.61 17121.70 88888.00 2019-05-27 17:14:57.000 147 33816.36 265.64 17121.68 88888.00 2019-05-27 17:14:58.000 147 33816.37 265.64 17121.65 88888.00 2019-05-27 17:14:59.000 147 33816.37 265.66 17121.67 88888.00 2019-05-27 17:15:00.000 147 33816.35 265.68 17121.70 37904.70 2019-05-27 17:15:01.000 147 33816.31 265.66 17121.67 88888.00 2019-05-27 17:15:02.000 147 33816.32 265.62 17121.66 88888.00 2019-05-27 17:15:03.000 147 33816.31 265.63 17121.72 88888.00 2019-05-27 17:15:04.000 147 33816.31 265.57 17121.72 88888.00 2019-05-27 17:15:05.000 147 33816.32 265.59 17121.72 37904.84 2019-05-27 17:15:06.000 147 33816.31 265.60 17121.71 88888.00 2019-05-27 17:15:07.000 147 33816.30 265.61 17121.70 88888.00 2019-05-27 17:15:08.000 147 33816.30 265.58 17121.71 88888.00 2019-05-27 17:15:09.000 147 33816.29 265.61 17121.73 88888.00 2019-05-27 17:15:10.000 147 33816.29 265.61 17121.71 37904.66 2019-05-27 17:15:11.000 147 33816.28 265.59 17121.71 88888.00 2019-05-27 17:15:12.000 147 33816.31 265.60 17121.73 88888.00 2019-05-27 17:15:13.000 147 33816.29 265.59 17121.73 88888.00 2019-05-27 17:15:14.000 147 33816.29 265.59 17121.72 88888.00 2019-05-27 17:15:15.000 147 33816.28 265.56 17121.72 37904.70 2019-05-27 17:15:16.000 147 33816.24 265.50 17121.69 88888.00 2019-05-27 17:15:17.000 147 33816.25 265.51 17121.73 88888.00 2019-05-27 17:15:18.000 147 33816.24 265.55 17121.74 88888.00 2019-05-27 17:15:19.000 147 33816.23 265.53 17121.73 88888.00 2019-05-27 17:15:20.000 147 33816.21 265.52 17121.69 37904.63 2019-05-27 17:15:21.000 147 33816.19 265.50 17121.73 88888.00 2019-05-27 17:15:22.000 147 33816.19 265.48 17121.71 88888.00 2019-05-27 17:15:23.000 147 33816.13 265.48 17121.67 88888.00 2019-05-27 17:15:24.000 147 33816.11 265.47 17121.68 88888.00 2019-05-27 17:15:25.000 147 33816.09 265.48 17121.65 37904.67 2019-05-27 17:15:26.000 147 33816.11 265.50 17121.68 88888.00 2019-05-27 17:15:27.000 147 33816.08 265.52 17121.69 88888.00 2019-05-27 17:15:28.000 147 33816.04 265.45 17121.67 88888.00 2019-05-27 17:15:29.000 147 33816.07 265.46 17121.68 88888.00 2019-05-27 17:15:30.000 147 33816.06 265.48 17121.63 37904.57 2019-05-27 17:15:31.000 147 33816.06 265.50 17121.64 88888.00 2019-05-27 17:15:32.000 147 33815.99 265.51 17121.66 88888.00 2019-05-27 17:15:33.000 147 33815.97 265.51 17121.63 88888.00 2019-05-27 17:15:34.000 147 33815.98 265.49 17121.62 88888.00 2019-05-27 17:15:35.000 147 33815.99 265.53 17121.64 37904.52 2019-05-27 17:15:36.000 147 33815.99 265.57 17121.63 88888.00 2019-05-27 17:15:37.000 147 33815.98 265.54 17121.64 88888.00 2019-05-27 17:15:38.000 147 33815.94 265.55 17121.65 88888.00 2019-05-27 17:15:39.000 147 33815.93 265.55 17121.63 88888.00 2019-05-27 17:15:40.000 147 33815.93 265.55 17121.64 37904.42 2019-05-27 17:15:41.000 147 33815.92 265.52 17121.64 88888.00 2019-05-27 17:15:42.000 147 33815.91 265.51 17121.62 88888.00 2019-05-27 17:15:43.000 147 33815.92 265.53 17121.64 88888.00 2019-05-27 17:15:44.000 147 33815.89 265.57 17121.70 88888.00 2019-05-27 17:15:45.000 147 33815.89 265.60 17121.67 37904.39 2019-05-27 17:15:46.000 147 33815.89 265.54 17121.69 88888.00 2019-05-27 17:15:47.000 147 33815.87 265.53 17121.71 88888.00 2019-05-27 17:15:48.000 147 33815.83 265.53 17121.71 88888.00 2019-05-27 17:15:49.000 147 33815.80 265.51 17121.72 88888.00 2019-05-27 17:15:50.000 147 33815.80 265.54 17121.69 37904.33 2019-05-27 17:15:51.000 147 33815.78 265.55 17121.69 88888.00 2019-05-27 17:15:52.000 147 33815.77 265.56 17121.72 88888.00 2019-05-27 17:15:53.000 147 33815.77 265.55 17121.68 88888.00 2019-05-27 17:15:54.000 147 33815.77 265.52 17121.69 88888.00 2019-05-27 17:15:55.000 147 33815.71 265.50 17121.69 37904.36 2019-05-27 17:15:56.000 147 33815.71 265.48 17121.69 88888.00 2019-05-27 17:15:57.000 147 33815.74 265.47 17121.64 88888.00 2019-05-27 17:15:58.000 147 33815.73 265.46 17121.61 88888.00 2019-05-27 17:15:59.000 147 33815.73 265.48 17121.65 88888.00 2019-05-27 17:16:00.000 147 33815.71 265.49 17121.69 37904.28 2019-05-27 17:16:01.000 147 33815.64 265.49 17121.65 88888.00 2019-05-27 17:16:02.000 147 33815.63 265.46 17121.64 88888.00 2019-05-27 17:16:03.000 147 33815.62 265.48 17121.59 88888.00 2019-05-27 17:16:04.000 147 33815.66 265.52 17121.60 88888.00 2019-05-27 17:16:05.000 147 33815.67 265.50 17121.68 37904.16 2019-05-27 17:16:06.000 147 33815.63 265.50 17121.69 88888.00 2019-05-27 17:16:07.000 147 33815.60 265.50 17121.66 88888.00 2019-05-27 17:16:08.000 147 33815.66 265.49 17121.68 88888.00 2019-05-27 17:16:09.000 147 33815.64 265.51 17121.71 88888.00 2019-05-27 17:16:10.000 147 33815.61 265.50 17121.71 37904.15 2019-05-27 17:16:11.000 147 33815.57 265.50 17121.71 88888.00 2019-05-27 17:16:12.000 147 33815.58 265.52 17121.73 88888.00 2019-05-27 17:16:13.000 147 33815.61 265.53 17121.72 88888.00 2019-05-27 17:16:14.000 147 33815.61 265.53 17121.75 88888.00 2019-05-27 17:16:15.000 147 33815.64 265.54 17121.73 37904.24 2019-05-27 17:16:16.000 147 33815.67 265.50 17121.77 88888.00 2019-05-27 17:16:17.000 147 33815.64 265.45 17121.76 88888.00 2019-05-27 17:16:18.000 147 33815.62 265.45 17121.76 88888.00 2019-05-27 17:16:19.000 147 33815.64 265.46 17121.75 88888.00 2019-05-27 17:16:20.000 147 33815.61 265.42 17121.74 37904.17 2019-05-27 17:16:21.000 147 33815.59 265.43 17121.76 88888.00 2019-05-27 17:16:22.000 147 33815.56 265.43 17121.74 88888.00 2019-05-27 17:16:23.000 147 33815.60 265.45 17121.73 88888.00 2019-05-27 17:16:24.000 147 33815.61 265.42 17121.73 88888.00 2019-05-27 17:16:25.000 147 33815.60 265.47 17121.69 37904.14 2019-05-27 17:16:26.000 147 33815.60 265.43 17121.70 88888.00 2019-05-27 17:16:27.000 147 33815.60 265.44 17121.74 88888.00 2019-05-27 17:16:28.000 147 33815.58 265.41 17121.75 88888.00 2019-05-27 17:16:29.000 147 33815.57 265.41 17121.75 88888.00 2019-05-27 17:16:30.000 147 33815.53 265.41 17121.73 37904.11 2019-05-27 17:16:31.000 147 33815.55 265.42 17121.69 88888.00 2019-05-27 17:16:32.000 147 33815.54 265.46 17121.69 88888.00 2019-05-27 17:16:33.000 147 33815.51 265.41 17121.69 88888.00 2019-05-27 17:16:34.000 147 33815.54 265.41 17121.69 88888.00 2019-05-27 17:16:35.000 147 33815.55 265.39 17121.72 37903.96 2019-05-27 17:16:36.000 147 33815.55 265.39 17121.70 88888.00 2019-05-27 17:16:37.000 147 33815.52 265.38 17121.68 88888.00 2019-05-27 17:16:38.000 147 33815.51 265.36 17121.67 88888.00 2019-05-27 17:16:39.000 147 33815.48 265.35 17121.64 88888.00 2019-05-27 17:16:40.000 147 33815.48 265.37 17121.66 37903.97 2019-05-27 17:16:41.000 147 33815.44 265.38 17121.65 88888.00 2019-05-27 17:16:42.000 147 33815.45 265.36 17121.65 88888.00 2019-05-27 17:16:43.000 147 33815.46 265.35 17121.65 88888.00 2019-05-27 17:16:44.000 147 33815.45 265.36 17121.68 88888.00 2019-05-27 17:16:45.000 147 33815.42 265.35 17121.68 37904.06 2019-05-27 17:16:46.000 147 33815.42 265.42 17121.64 88888.00 2019-05-27 17:16:47.000 147 33815.43 265.46 17121.63 88888.00 2019-05-27 17:16:48.000 147 33815.42 265.43 17121.64 88888.00 2019-05-27 17:16:49.000 147 33815.41 265.43 17121.66 88888.00 2019-05-27 17:16:50.000 147 33815.41 265.40 17121.65 37903.92 2019-05-27 17:16:51.000 147 33815.39 265.44 17121.63 88888.00 2019-05-27 17:16:52.000 147 33815.40 265.43 17121.63 88888.00 2019-05-27 17:16:53.000 147 33815.39 265.40 17121.62 88888.00 2019-05-27 17:16:54.000 147 33815.38 265.41 17121.65 88888.00 2019-05-27 17:16:55.000 147 33815.38 265.41 17121.67 37903.86 2019-05-27 17:16:56.000 147 33815.39 265.43 17121.70 88888.00 2019-05-27 17:16:57.000 147 33815.39 265.45 17121.71 88888.00 2019-05-27 17:16:58.000 147 33815.31 265.42 17121.67 88888.00 2019-05-27 17:16:59.000 147 33815.27 265.44 17121.64 88888.00 2019-05-27 17:17:00.000 147 33815.29 265.49 17121.67 37903.83 2019-05-27 17:17:01.000 147 33815.30 265.52 17121.68 88888.00 2019-05-27 17:17:02.000 147 33815.25 265.51 17121.65 88888.00 2019-05-27 17:17:03.000 147 33815.22 265.53 17121.66 88888.00 2019-05-27 17:17:04.000 147 33815.28 265.53 17121.64 88888.00 2019-05-27 17:17:05.000 147 33815.29 265.61 17121.64 37903.80 2019-05-27 17:17:06.000 147 33815.25 265.55 17121.66 88888.00 2019-05-27 17:17:07.000 147 33815.23 265.56 17121.67 88888.00 2019-05-27 17:17:08.000 147 33815.23 265.54 17121.65 88888.00 2019-05-27 17:17:09.000 147 33815.24 265.49 17121.65 88888.00 2019-05-27 17:17:10.000 147 33815.22 265.47 17121.64 37903.76 2019-05-27 17:17:11.000 147 33815.17 265.49 17121.67 88888.00 2019-05-27 17:17:12.000 147 33815.21 265.52 17121.68 88888.00 2019-05-27 17:17:13.000 147 33815.18 265.53 17121.70 88888.00 2019-05-27 17:17:14.000 147 33815.14 265.50 17121.66 88888.00 2019-05-27 17:17:15.000 147 33815.13 265.52 17121.67 37903.75 2019-05-27 17:17:16.000 147 33815.10 265.58 17121.65 88888.00 2019-05-27 17:17:17.000 147 33815.10 265.61 17121.64 88888.00 2019-05-27 17:17:18.000 147 33815.09 265.55 17121.62 88888.00 2019-05-27 17:17:19.000 147 33815.07 265.56 17121.69 88888.00 2019-05-27 17:17:20.000 147 33815.04 265.55 17121.62 37903.62 2019-05-27 17:17:21.000 147 33815.07 265.52 17121.61 88888.00 2019-05-27 17:17:22.000 147 33815.04 265.54 17121.64 88888.00 2019-05-27 17:17:23.000 147 33815.01 265.54 17121.65 88888.00 2019-05-27 17:17:24.000 147 33815.01 265.53 17121.66 88888.00 2019-05-27 17:17:25.000 147 33815.00 265.51 17121.63 37903.66 2019-05-27 17:17:26.000 147 33814.99 265.47 17121.63 88888.00 2019-05-27 17:17:27.000 147 33814.99 265.50 17121.62 88888.00 2019-05-27 17:17:28.000 147 33815.02 265.54 17121.61 88888.00 2019-05-27 17:17:29.000 147 33815.02 265.51 17121.64 88888.00 2019-05-27 17:17:30.000 147 33814.98 265.46 17121.64 37903.67 2019-05-27 17:17:31.000 147 33814.96 265.49 17121.62 88888.00 2019-05-27 17:17:32.000 147 33814.94 265.50 17121.61 88888.00 2019-05-27 17:17:33.000 147 33814.95 265.51 17121.62 88888.00 2019-05-27 17:17:34.000 147 33814.97 265.49 17121.66 88888.00 2019-05-27 17:17:35.000 147 33814.97 265.47 17121.68 37903.62 2019-05-27 17:17:36.000 147 33814.96 265.47 17121.67 88888.00 2019-05-27 17:17:37.000 147 33814.97 265.46 17121.66 88888.00 2019-05-27 17:17:38.000 147 33814.96 265.49 17121.59 88888.00 2019-05-27 17:17:39.000 147 33814.96 265.51 17121.56 88888.00 2019-05-27 17:17:40.000 147 33814.96 265.49 17121.58 37903.60 2019-05-27 17:17:41.000 147 33814.94 265.49 17121.57 88888.00 2019-05-27 17:17:42.000 147 33814.96 265.49 17121.59 88888.00 2019-05-27 17:17:43.000 147 33814.94 265.50 17121.56 88888.00 2019-05-27 17:17:44.000 147 33814.90 265.55 17121.55 88888.00 2019-05-27 17:17:45.000 147 33814.86 265.57 17121.59 37903.49 2019-05-27 17:17:46.000 147 33814.90 265.61 17121.60 88888.00 2019-05-27 17:17:47.000 147 33814.92 265.59 17121.60 88888.00 2019-05-27 17:17:48.000 147 33814.92 265.61 17121.62 88888.00 2019-05-27 17:17:49.000 147 33814.92 265.62 17121.61 88888.00 2019-05-27 17:17:50.000 147 33814.91 265.61 17121.55 37903.43 2019-05-27 17:17:51.000 147 33814.89 265.63 17121.58 88888.00 2019-05-27 17:17:52.000 147 33814.91 265.65 17121.60 88888.00 2019-05-27 17:17:53.000 147 33814.88 265.56 17121.60 88888.00 2019-05-27 17:17:54.000 147 33814.87 265.51 17121.60 88888.00 2019-05-27 17:17:55.000 147 33814.88 265.53 17121.59 37903.44 2019-05-27 17:17:56.000 147 33814.88 265.53 17121.61 88888.00 2019-05-27 17:17:57.000 147 33814.90 265.53 17121.63 88888.00 2019-05-27 17:17:58.000 147 33814.92 265.57 17121.63 88888.00 2019-05-27 17:17:59.000 147 33814.86 265.55 17121.64 88888.00 2019-05-27 17:18:00.000 147 33814.85 265.56 17121.63 37903.50 2019-05-27 17:18:01.000 147 33814.85 265.54 17121.61 88888.00 2019-05-27 17:18:02.000 147 33814.84 265.54 17121.61 88888.00 2019-05-27 17:18:03.000 147 33814.85 265.53 17121.61 88888.00 2019-05-27 17:18:04.000 147 33814.83 265.53 17121.58 88888.00 2019-05-27 17:18:05.000 147 33814.83 265.54 17121.62 37903.41 2019-05-27 17:18:06.000 147 33814.83 265.59 17121.63 88888.00 2019-05-27 17:18:07.000 147 33814.79 265.55 17121.60 88888.00 2019-05-27 17:18:08.000 147 33814.78 265.53 17121.61 88888.00 2019-05-27 17:18:09.000 147 33814.77 265.55 17121.61 88888.00 2019-05-27 17:18:10.000 147 33814.81 265.56 17121.62 37903.39 2019-05-27 17:18:11.000 147 33814.85 265.58 17121.60 88888.00 2019-05-27 17:18:12.000 147 33814.81 265.56 17121.58 88888.00 2019-05-27 17:18:13.000 147 33814.81 265.52 17121.58 88888.00 2019-05-27 17:18:14.000 147 33814.79 265.49 17121.56 88888.00 2019-05-27 17:18:15.000 147 33814.79 265.50 17121.55 37903.35 2019-05-27 17:18:16.000 147 33814.75 265.49 17121.58 88888.00 2019-05-27 17:18:17.000 147 33814.77 265.49 17121.59 88888.00 2019-05-27 17:18:18.000 147 33814.78 265.49 17121.57 88888.00 2019-05-27 17:18:19.000 147 33814.77 265.56 17121.57 88888.00 2019-05-27 17:18:20.000 147 33814.73 265.57 17121.57 37903.29 2019-05-27 17:18:21.000 147 33814.74 265.62 17121.59 88888.00 2019-05-27 17:18:22.000 147 33814.70 265.59 17121.60 88888.00 2019-05-27 17:18:23.000 147 33814.76 265.58 17121.59 88888.00 2019-05-27 17:18:24.000 147 33814.74 265.60 17121.60 88888.00 2019-05-27 17:18:25.000 147 33814.69 265.62 17121.63 37903.37 2019-05-27 17:18:26.000 147 33814.69 265.59 17121.64 88888.00 2019-05-27 17:18:27.000 147 33814.72 265.64 17121.63 88888.00 2019-05-27 17:18:28.000 147 33814.70 265.67 17121.66 88888.00 2019-05-27 17:18:29.000 147 33814.69 265.63 17121.64 88888.00 2019-05-27 17:18:30.000 147 33814.71 265.56 17121.60 37903.28 2019-05-27 17:18:31.000 147 33814.70 265.60 17121.57 88888.00 2019-05-27 17:18:32.000 147 33814.69 265.61 17121.57 88888.00 2019-05-27 17:18:33.000 147 33814.68 265.64 17121.55 88888.00 2019-05-27 17:18:34.000 147 33814.63 265.63 17121.57 88888.00 2019-05-27 17:18:35.000 147 33814.58 265.61 17121.55 37903.28 2019-05-27 17:18:36.000 147 33814.61 265.57 17121.57 88888.00 2019-05-27 17:18:37.000 147 33814.65 265.60 17121.57 88888.00 2019-05-27 17:18:38.000 147 33814.67 265.59 17121.57 88888.00 2019-05-27 17:18:39.000 147 33814.66 265.62 17121.59 88888.00 2019-05-27 17:18:40.000 147 33814.62 265.64 17121.54 37903.25 2019-05-27 17:18:41.000 147 33814.62 265.64 17121.54 88888.00 2019-05-27 17:18:42.000 147 33814.62 265.63 17121.54 88888.00 2019-05-27 17:18:43.000 147 33814.62 265.67 17121.57 88888.00 2019-05-27 17:18:44.000 147 33814.60 265.65 17121.59 88888.00 2019-05-27 17:18:45.000 147 33814.61 265.69 17121.60 37903.24 2019-05-27 17:18:46.000 147 33814.62 265.67 17121.58 88888.00 2019-05-27 17:18:47.000 147 33814.63 265.67 17121.56 88888.00 2019-05-27 17:18:48.000 147 33814.63 265.67 17121.56 88888.00 2019-05-27 17:18:49.000 147 33814.62 265.68 17121.55 88888.00 2019-05-27 17:18:50.000 147 33814.63 265.68 17121.52 37903.31 2019-05-27 17:18:51.000 147 33814.64 265.64 17121.52 88888.00 2019-05-27 17:18:52.000 147 33814.59 265.64 17121.50 88888.00 2019-05-27 17:18:53.000 147 33814.61 265.63 17121.50 88888.00 2019-05-27 17:18:54.000 147 33814.63 265.65 17121.56 88888.00 2019-05-27 17:18:55.000 147 33814.66 265.61 17121.58 37903.27 2019-05-27 17:18:56.000 147 33814.66 265.58 17121.53 88888.00 2019-05-27 17:18:57.000 147 33814.63 265.61 17121.51 88888.00 2019-05-27 17:18:58.000 147 33814.63 265.61 17121.53 88888.00 2019-05-27 17:18:59.000 147 33814.61 265.64 17121.53 88888.00 2019-05-27 17:19:00.000 147 33814.62 265.69 17121.54 37903.19 2019-05-27 17:19:01.000 147 33814.62 265.66 17121.55 88888.00 2019-05-27 17:19:02.000 147 33814.61 265.67 17121.47 88888.00 2019-05-27 17:19:03.000 147 33814.60 265.68 17121.52 88888.00 2019-05-27 17:19:04.000 147 33814.59 265.66 17121.54 88888.00 2019-05-27 17:19:05.000 147 33814.60 265.66 17121.51 37903.16 2019-05-27 17:19:06.000 147 33814.58 265.63 17121.53 88888.00 2019-05-27 17:19:07.000 147 33814.59 265.68 17121.50 88888.00 2019-05-27 17:19:08.000 147 33814.60 265.70 17121.53 88888.00 2019-05-27 17:19:09.000 147 33814.60 265.70 17121.56 88888.00 2019-05-27 17:19:10.000 147 33814.57 265.70 17121.56 37903.10 2019-05-27 17:19:11.000 147 33814.57 265.68 17121.54 88888.00 2019-05-27 17:19:12.000 147 33814.63 265.73 17121.55 88888.00 2019-05-27 17:19:13.000 147 33814.63 265.72 17121.56 88888.00 2019-05-27 17:19:14.000 147 33814.64 265.69 17121.52 88888.00 2019-05-27 17:19:15.000 147 33814.65 265.71 17121.51 37903.23 2019-05-27 17:19:16.000 147 33814.64 265.71 17121.53 88888.00 2019-05-27 17:19:17.000 147 33814.64 265.72 17121.52 88888.00 2019-05-27 17:19:18.000 147 33814.63 265.73 17121.55 88888.00 2019-05-27 17:19:19.000 147 33814.61 265.72 17121.53 88888.00 2019-05-27 17:19:20.000 147 33814.60 265.75 17121.53 37903.17 2019-05-27 17:19:21.000 147 33814.58 265.76 17121.59 88888.00 2019-05-27 17:19:22.000 147 33814.58 265.73 17121.57 88888.00 2019-05-27 17:19:23.000 147 33814.58 265.77 17121.55 88888.00 2019-05-27 17:19:24.000 147 33814.57 265.76 17121.56 88888.00 2019-05-27 17:19:25.000 147 33814.58 265.72 17121.58 37903.19 2019-05-27 17:19:26.000 147 33814.61 265.72 17121.57 88888.00 2019-05-27 17:19:27.000 147 33814.62 265.69 17121.54 88888.00 2019-05-27 17:19:28.000 147 33814.62 265.67 17121.51 88888.00 2019-05-27 17:19:29.000 147 33814.61 265.71 17121.50 88888.00 2019-05-27 17:19:30.000 147 33814.59 265.69 17121.50 37903.17 2019-05-27 17:19:31.000 147 33814.58 265.65 17121.51 88888.00 2019-05-27 17:19:32.000 147 33814.56 265.69 17121.47 88888.00 2019-05-27 17:19:33.000 147 33814.56 265.76 17121.47 88888.00 2019-05-27 17:19:34.000 147 33814.53 265.81 17121.48 88888.00 2019-05-27 17:19:35.000 147 33814.55 265.75 17121.46 37903.11 2019-05-27 17:19:36.000 147 33814.58 265.76 17121.50 88888.00 2019-05-27 17:19:37.000 147 33814.53 265.76 17121.48 88888.00 2019-05-27 17:19:38.000 147 33814.54 265.78 17121.44 88888.00 2019-05-27 17:19:39.000 147 33814.55 265.78 17121.44 88888.00 2019-05-27 17:19:40.000 147 33814.56 265.79 17121.46 37903.18 2019-05-27 17:19:41.000 147 33814.53 265.78 17121.46 88888.00 2019-05-27 17:19:42.000 147 33814.52 265.83 17121.43 88888.00 2019-05-27 17:19:43.000 147 33814.48 265.81 17121.44 88888.00 2019-05-27 17:19:44.000 147 33814.50 265.81 17121.44 88888.00 2019-05-27 17:19:45.000 147 33814.53 265.81 17121.44 37903.13 2019-05-27 17:19:46.000 147 33814.50 265.80 17121.48 88888.00 2019-05-27 17:19:47.000 147 33814.50 265.77 17121.51 88888.00 2019-05-27 17:19:48.000 147 33814.52 265.74 17121.49 88888.00 2019-05-27 17:19:49.000 147 33814.55 265.76 17121.50 88888.00 2019-05-27 17:19:50.000 147 33814.50 265.74 17121.47 37903.07 2019-05-27 17:19:51.000 147 33814.42 265.72 17121.51 88888.00 2019-05-27 17:19:52.000 147 33814.39 265.75 17121.51 88888.00 2019-05-27 17:19:53.000 147 33814.39 265.78 17121.52 88888.00 2019-05-27 17:19:54.000 147 33814.48 265.78 17121.52 88888.00 2019-05-27 17:19:55.000 147 33814.45 265.80 17121.52 37903.02 2019-05-27 17:19:56.000 147 33814.44 265.77 17121.48 88888.00 2019-05-27 17:19:57.000 147 33814.42 265.75 17121.44 88888.00 2019-05-27 17:19:58.000 147 33814.39 265.76 17121.44 88888.00 2019-05-27 17:19:59.000 147 33814.40 265.77 17121.40 88888.00 2019-05-27 17:20:00.000 147 33814.41 265.72 17121.40 37902.96 2019-05-27 17:20:01.000 147 33814.40 265.72 17121.39 88888.00 2019-05-27 17:20:02.000 147 33814.41 265.78 17121.39 88888.00 2019-05-27 17:20:03.000 147 33814.41 265.75 17121.43 88888.00 2019-05-27 17:20:04.000 147 33814.43 265.74 17121.46 88888.00 2019-05-27 17:20:05.000 147 33814.43 265.71 17121.44 37903.02 2019-05-27 17:20:06.000 147 33814.41 265.72 17121.44 88888.00 2019-05-27 17:20:07.000 147 33814.38 265.72 17121.40 88888.00 2019-05-27 17:20:08.000 147 33814.40 265.73 17121.41 88888.00 2019-05-27 17:20:09.000 147 33814.43 265.72 17121.43 88888.00 2019-05-27 17:20:10.000 147 33814.44 265.71 17121.44 37903.03 2019-05-27 17:20:11.000 147 33814.42 265.71 17121.44 88888.00 2019-05-27 17:20:12.000 147 33814.43 265.74 17121.41 88888.00 2019-05-27 17:20:13.000 147 33814.41 265.70 17121.42 88888.00 2019-05-27 17:20:14.000 147 33814.39 265.70 17121.40 88888.00 2019-05-27 17:20:15.000 147 33814.40 265.73 17121.35 37903.05 2019-05-27 17:20:16.000 147 33814.36 265.68 17121.33 88888.00 2019-05-27 17:20:17.000 147 33814.35 265.69 17121.31 88888.00 2019-05-27 17:20:18.000 147 33814.40 265.72 17121.29 88888.00 2019-05-27 17:20:19.000 147 33814.42 265.72 17121.31 88888.00 2019-05-27 17:20:20.000 147 33814.42 265.69 17121.34 37903.02 2019-05-27 17:20:21.000 147 33814.42 265.67 17121.35 88888.00 2019-05-27 17:20:22.000 147 33814.41 265.63 17121.28 88888.00 2019-05-27 17:20:23.000 147 33814.43 265.63 17121.30 88888.00 2019-05-27 17:20:24.000 147 33814.39 265.59 17121.36 88888.00 2019-05-27 17:20:25.000 147 33814.42 265.62 17121.36 37902.97 2019-05-27 17:20:26.000 147 33814.41 265.63 17121.34 88888.00 2019-05-27 17:20:27.000 147 33814.43 265.64 17121.35 88888.00 2019-05-27 17:20:28.000 147 33814.42 265.69 17121.35 88888.00 2019-05-27 17:20:29.000 147 33814.42 265.64 17121.37 88888.00 2019-05-27 17:20:30.000 147 33814.47 265.60 17121.35 37903.03 2019-05-27 17:20:31.000 147 33814.45 265.59 17121.36 88888.00 2019-05-27 17:20:32.000 147 33814.48 265.61 17121.41 88888.00 2019-05-27 17:20:33.000 147 33814.48 265.58 17121.39 88888.00 2019-05-27 17:20:34.000 147 33814.43 265.61 17121.35 88888.00 2019-05-27 17:20:35.000 147 33814.45 265.62 17121.34 37902.97 2019-05-27 17:20:36.000 147 33814.47 265.62 17121.35 88888.00 2019-05-27 17:20:37.000 147 33814.47 265.66 17121.30 88888.00 2019-05-27 17:20:38.000 147 33814.48 265.67 17121.29 88888.00 2019-05-27 17:20:39.000 147 33814.48 265.61 17121.26 88888.00 2019-05-27 17:20:40.000 147 33814.48 265.56 17121.24 37903.01 2019-05-27 17:20:41.000 147 33814.48 265.59 17121.26 88888.00 2019-05-27 17:20:42.000 147 33814.43 265.59 17121.27 88888.00 2019-05-27 17:20:43.000 147 33814.44 265.59 17121.23 88888.00 2019-05-27 17:20:44.000 147 33814.45 265.61 17121.24 88888.00 2019-05-27 17:20:45.000 147 33814.44 265.66 17121.26 37903.00 2019-05-27 17:20:46.000 147 33814.45 265.65 17121.29 88888.00 2019-05-27 17:20:47.000 147 33814.41 265.70 17121.31 88888.00 2019-05-27 17:20:48.000 147 33814.43 265.68 17121.29 88888.00 2019-05-27 17:20:49.000 147 33814.43 265.68 17121.29 88888.00 2019-05-27 17:20:50.000 147 33814.43 265.68 17121.28 37902.89 2019-05-27 17:20:51.000 147 33814.43 265.66 17121.27 88888.00 2019-05-27 17:20:52.000 147 33814.43 265.65 17121.25 88888.00 2019-05-27 17:20:53.000 147 33814.42 265.66 17121.32 88888.00 2019-05-27 17:20:54.000 147 33814.42 265.67 17121.33 88888.00 2019-05-27 17:20:55.000 147 33814.42 265.67 17121.31 37902.98 2019-05-27 17:20:56.000 147 33814.38 265.65 17121.33 88888.00 2019-05-27 17:20:57.000 147 33814.37 265.66 17121.31 88888.00 2019-05-27 17:20:58.000 147 33814.34 265.68 17121.27 88888.00 2019-05-27 17:20:59.000 147 33814.38 265.66 17121.26 88888.00 2019-05-27 17:21:00.000 147 33814.41 265.64 17121.25 37902.94 2019-05-27 17:21:01.000 147 33814.40 265.64 17121.27 88888.00 2019-05-27 17:21:02.000 147 33814.39 265.67 17121.28 88888.00 2019-05-27 17:21:03.000 147 33814.39 265.66 17121.27 88888.00 2019-05-27 17:21:04.000 147 33814.37 265.67 17121.30 88888.00 2019-05-27 17:21:05.000 147 33814.40 265.68 17121.28 37902.93 2019-05-27 17:21:06.000 147 33814.42 265.70 17121.26 88888.00 2019-05-27 17:21:07.000 147 33814.41 265.67 17121.25 88888.00 2019-05-27 17:21:08.000 147 33814.38 265.66 17121.25 88888.00 2019-05-27 17:21:09.000 147 33814.40 265.65 17121.23 88888.00 2019-05-27 17:21:10.000 147 33814.41 265.67 17121.29 37902.90 2019-05-27 17:21:11.000 147 33814.37 265.69 17121.29 88888.00 2019-05-27 17:21:12.000 147 33814.41 265.69 17121.28 88888.00 2019-05-27 17:21:13.000 147 33814.40 265.66 17121.29 88888.00 2019-05-27 17:21:14.000 147 33814.38 265.66 17121.27 88888.00 2019-05-27 17:21:15.000 147 33814.38 265.69 17121.29 37902.92 2019-05-27 17:21:16.000 147 33814.37 265.72 17121.29 88888.00 2019-05-27 17:21:17.000 147 33814.39 265.73 17121.28 88888.00 2019-05-27 17:21:18.000 147 33814.36 265.68 17121.26 88888.00 2019-05-27 17:21:19.000 147 33814.33 265.67 17121.26 88888.00 2019-05-27 17:21:20.000 147 33814.34 265.67 17121.31 37902.92 2019-05-27 17:21:21.000 147 33814.35 265.67 17121.31 88888.00 2019-05-27 17:21:22.000 147 33814.38 265.63 17121.26 88888.00 2019-05-27 17:21:23.000 147 33814.36 265.58 17121.25 88888.00 2019-05-27 17:21:24.000 147 33814.33 265.58 17121.26 88888.00 2019-05-27 17:21:25.000 147 33814.36 265.62 17121.29 37902.91 2019-05-27 17:21:26.000 147 33814.35 265.63 17121.26 88888.00 2019-05-27 17:21:27.000 147 33814.35 265.67 17121.25 88888.00 2019-05-27 17:21:28.000 147 33814.32 265.63 17121.22 88888.00 2019-05-27 17:21:29.000 147 33814.33 265.64 17121.26 88888.00 2019-05-27 17:21:30.000 147 33814.35 265.67 17121.31 37902.82 2019-05-27 17:21:31.000 147 33814.36 265.66 17121.32 88888.00 2019-05-27 17:21:32.000 147 33814.36 265.63 17121.31 88888.00 2019-05-27 17:21:33.000 147 33814.37 265.67 17121.30 88888.00 2019-05-27 17:21:34.000 147 33814.36 265.66 17121.31 88888.00 2019-05-27 17:21:35.000 147 33814.34 265.67 17121.32 37902.82 2019-05-27 17:21:36.000 147 33814.31 265.66 17121.30 88888.00 2019-05-27 17:21:37.000 147 33814.33 265.63 17121.28 88888.00 2019-05-27 17:21:38.000 147 33814.33 265.60 17121.24 88888.00 2019-05-27 17:21:39.000 147 33814.33 265.60 17121.23 88888.00 2019-05-27 17:21:40.000 147 33814.31 265.58 17121.22 37902.85 2019-05-27 17:21:41.000 147 33814.31 265.59 17121.24 88888.00 2019-05-27 17:21:42.000 147 33814.28 265.61 17121.26 88888.00 2019-05-27 17:21:43.000 147 33814.28 265.60 17121.28 88888.00 2019-05-27 17:21:44.000 147 33814.26 265.59 17121.23 88888.00 2019-05-27 17:21:45.000 147 33814.28 265.59 17121.24 37902.74 2019-05-27 17:21:46.000 147 33814.28 265.58 17121.26 88888.00 2019-05-27 17:21:47.000 147 33814.30 265.58 17121.25 88888.00 2019-05-27 17:21:48.000 147 33814.25 265.61 17121.26 88888.00 2019-05-27 17:21:49.000 147 33814.20 265.57 17121.26 88888.00 2019-05-27 17:21:50.000 147 33814.19 265.58 17121.24 37902.81 2019-05-27 17:21:51.000 147 33814.23 265.58 17121.25 88888.00 2019-05-27 17:21:52.000 147 33814.23 265.59 17121.29 88888.00 2019-05-27 17:21:53.000 147 33814.18 265.57 17121.32 88888.00 2019-05-27 17:21:54.000 147 33814.19 265.56 17121.29 88888.00 2019-05-27 17:21:55.000 147 33814.19 265.57 17121.33 37902.86 2019-05-27 17:21:56.000 147 33814.20 265.55 17121.35 88888.00 2019-05-27 17:21:57.000 147 33814.20 265.58 17121.31 88888.00 2019-05-27 17:21:58.000 147 33814.20 265.59 17121.32 88888.00 2019-05-27 17:21:59.000 147 33814.19 265.58 17121.32 88888.00 2019-05-27 17:22:00.000 147 33814.18 265.57 17121.30 37902.78 2019-05-27 17:22:01.000 147 33814.17 265.61 17121.30 88888.00 2019-05-27 17:22:02.000 147 33814.16 265.58 17121.33 88888.00 2019-05-27 17:22:03.000 147 33814.18 265.61 17121.30 88888.00 2019-05-27 17:22:04.000 147 33814.17 265.63 17121.32 88888.00 2019-05-27 17:22:05.000 147 33814.17 265.63 17121.30 37902.77 2019-05-27 17:22:06.000 147 33814.19 265.64 17121.28 88888.00 2019-05-27 17:22:07.000 147 33814.18 265.67 17121.27 88888.00 2019-05-27 17:22:08.000 147 33814.15 265.66 17121.28 88888.00 2019-05-27 17:22:09.000 147 33814.20 265.67 17121.32 88888.00 2019-05-27 17:22:10.000 147 33814.16 265.69 17121.30 37902.68 2019-05-27 17:22:11.000 147 33814.18 265.76 17121.35 88888.00 2019-05-27 17:22:12.000 147 33814.18 265.83 17121.33 88888.00 2019-05-27 17:22:13.000 147 33814.17 265.85 17121.33 88888.00 2019-05-27 17:22:14.000 147 33814.17 265.82 17121.31 88888.00 2019-05-27 17:22:15.000 147 33814.13 265.80 17121.31 37902.67 2019-05-27 17:22:16.000 147 33814.13 265.79 17121.32 88888.00 2019-05-27 17:22:17.000 147 33814.18 265.85 17121.31 88888.00 2019-05-27 17:22:18.000 147 33814.13 265.90 17121.29 88888.00 2019-05-27 17:22:19.000 147 33814.10 265.90 17121.28 88888.00 2019-05-27 17:22:20.000 147 33814.11 265.91 17121.26 37902.60 2019-05-27 17:22:21.000 147 33814.09 265.91 17121.26 88888.00 2019-05-27 17:22:22.000 147 33814.09 265.88 17121.24 88888.00 2019-05-27 17:22:23.000 147 33814.12 265.88 17121.27 88888.00 2019-05-27 17:22:24.000 147 33814.11 265.90 17121.26 88888.00 2019-05-27 17:22:25.000 147 33814.12 265.89 17121.24 37902.56 2019-05-27 17:22:26.000 147 33814.10 265.94 17121.22 88888.00 2019-05-27 17:22:27.000 147 33814.08 265.92 17121.25 88888.00 2019-05-27 17:22:28.000 147 33814.06 265.90 17121.25 88888.00 2019-05-27 17:22:29.000 147 33814.01 265.79 17121.20 88888.00 2019-05-27 17:22:30.000 147 33814.00 265.75 17121.21 37902.53 2019-05-27 17:22:31.000 147 33814.01 265.77 17121.22 88888.00 2019-05-27 17:22:32.000 147 33814.03 265.78 17121.23 88888.00 2019-05-27 17:22:33.000 147 33814.05 265.79 17121.27 88888.00 2019-05-27 17:22:34.000 147 33814.06 265.81 17121.26 88888.00 2019-05-27 17:22:35.000 147 33814.08 265.82 17121.27 37902.50 2019-05-27 17:22:36.000 147 33814.05 265.86 17121.27 88888.00 2019-05-27 17:22:37.000 147 33814.03 265.82 17121.26 88888.00 2019-05-27 17:22:38.000 147 33814.02 265.84 17121.28 88888.00 2019-05-27 17:22:39.000 147 33814.00 265.83 17121.27 88888.00 2019-05-27 17:22:40.000 147 33814.03 265.82 17121.26 37902.47 2019-05-27 17:22:41.000 147 33814.02 265.85 17121.28 88888.00 2019-05-27 17:22:42.000 147 33813.98 265.83 17121.28 88888.00 2019-05-27 17:22:43.000 147 33814.01 265.82 17121.25 88888.00 2019-05-27 17:22:44.000 147 33814.01 265.84 17121.25 88888.00 2019-05-27 17:22:45.000 147 33814.01 265.83 17121.26 37902.49 2019-05-27 17:22:46.000 147 33813.98 265.79 17121.19 88888.00 2019-05-27 17:22:47.000 147 33813.95 265.80 17121.18 88888.00 2019-05-27 17:22:48.000 147 33813.98 265.79 17121.18 88888.00 2019-05-27 17:22:49.000 147 33814.02 265.79 17121.17 88888.00 2019-05-27 17:22:50.000 147 33814.02 265.81 17121.18 37902.49 2019-05-27 17:22:51.000 147 33814.00 265.85 17121.19 88888.00 2019-05-27 17:22:52.000 147 33814.04 265.84 17121.21 88888.00 2019-05-27 17:22:53.000 147 33814.11 265.84 17121.22 88888.00 2019-05-27 17:22:54.000 147 33814.13 265.84 17121.25 88888.00 2019-05-27 17:22:55.000 147 33814.06 265.83 17121.22 37902.45 2019-05-27 17:22:56.000 147 33814.05 265.80 17121.21 88888.00 2019-05-27 17:22:57.000 147 33814.04 265.80 17121.20 88888.00 2019-05-27 17:22:58.000 147 33814.06 265.80 17121.23 88888.00 2019-05-27 17:22:59.000 147 33814.11 265.82 17121.23 88888.00 2019-05-27 17:23:00.000 147 33814.10 265.83 17121.23 37902.57 2019-05-27 17:23:01.000 147 33814.13 265.84 17121.20 88888.00 2019-05-27 17:23:02.000 147 33814.11 265.82 17121.19 88888.00 2019-05-27 17:23:03.000 147 33814.10 265.83 17121.20 88888.00 2019-05-27 17:23:04.000 147 33814.13 265.84 17121.25 88888.00 2019-05-27 17:23:05.000 147 33814.13 265.83 17121.23 37902.66 2019-05-27 17:23:06.000 147 33814.11 265.81 17121.22 88888.00 2019-05-27 17:23:07.000 147 33814.10 265.79 17121.16 88888.00 2019-05-27 17:23:08.000 147 33814.10 265.77 17121.16 88888.00 2019-05-27 17:23:09.000 147 33814.09 265.73 17121.15 88888.00 2019-05-27 17:23:10.000 147 33814.11 265.75 17121.15 37902.65 2019-05-27 17:23:11.000 147 33814.13 265.80 17121.20 88888.00 2019-05-27 17:23:12.000 147 33814.16 265.80 17121.19 88888.00 2019-05-27 17:23:13.000 147 33814.19 265.82 17121.18 88888.00 2019-05-27 17:23:14.000 147 33814.20 265.81 17121.18 88888.00 2019-05-27 17:23:15.000 147 33814.19 265.79 17121.14 37902.60 2019-05-27 17:23:16.000 147 33814.18 265.82 17121.13 88888.00 2019-05-27 17:23:17.000 147 33814.16 265.83 17121.15 88888.00 2019-05-27 17:23:18.000 147 33814.14 265.82 17121.17 88888.00 2019-05-27 17:23:19.000 147 33814.14 265.82 17121.14 88888.00 2019-05-27 17:23:20.000 147 33814.17 265.84 17121.11 37902.66 2019-05-27 17:23:21.000 147 33814.19 265.82 17121.12 88888.00 2019-05-27 17:23:22.000 147 33814.16 265.75 17121.13 88888.00 2019-05-27 17:23:23.000 147 33814.16 265.76 17121.12 88888.00 2019-05-27 17:23:24.000 147 33814.19 265.81 17121.14 88888.00 2019-05-27 17:23:25.000 147 33814.19 265.80 17121.13 37902.67 2019-05-27 17:23:26.000 147 33814.19 265.81 17121.12 88888.00 2019-05-27 17:23:27.000 147 33814.18 265.81 17121.13 88888.00 2019-05-27 17:23:28.000 147 33814.22 265.84 17121.12 88888.00 2019-05-27 17:23:29.000 147 33814.20 265.79 17121.10 88888.00 2019-05-27 17:23:30.000 147 33814.22 265.83 17121.12 37902.69 2019-05-27 17:23:31.000 147 33814.25 265.85 17121.08 88888.00 2019-05-27 17:23:32.000 147 33814.28 265.81 17121.08 88888.00 2019-05-27 17:23:33.000 147 33814.29 265.85 17121.07 88888.00 2019-05-27 17:23:34.000 147 33814.29 265.80 17121.10 88888.00 2019-05-27 17:23:35.000 147 33814.27 265.75 17121.09 37902.64 2019-05-27 17:23:36.000 147 33814.27 265.75 17121.09 88888.00 2019-05-27 17:23:37.000 147 33814.27 265.77 17121.10 88888.00 2019-05-27 17:23:38.000 147 33814.28 265.78 17121.13 88888.00 2019-05-27 17:23:39.000 147 33814.29 265.72 17121.11 88888.00 2019-05-27 17:23:40.000 147 33814.32 265.75 17121.10 37902.74 2019-05-27 17:23:41.000 147 33814.34 265.74 17121.12 88888.00 2019-05-27 17:23:42.000 147 33814.30 265.73 17121.12 88888.00 2019-05-27 17:23:43.000 147 33814.32 265.76 17121.11 88888.00 2019-05-27 17:23:44.000 147 33814.39 265.78 17121.10 88888.00 2019-05-27 17:23:45.000 147 33814.44 265.75 17121.06 37902.82 2019-05-27 17:23:46.000 147 33814.43 265.74 17121.05 88888.00 2019-05-27 17:23:47.000 147 33814.41 265.72 17121.03 88888.00 2019-05-27 17:23:48.000 147 33814.44 265.70 17121.08 88888.00 2019-05-27 17:23:49.000 147 33814.47 265.71 17121.05 88888.00 2019-05-27 17:23:50.000 147 33814.46 265.72 17121.04 37902.84 2019-05-27 17:23:51.000 147 33814.48 265.72 17121.07 88888.00 2019-05-27 17:23:52.000 147 33814.51 265.76 17121.06 88888.00 2019-05-27 17:23:53.000 147 33814.45 265.74 17121.04 88888.00 2019-05-27 17:23:54.000 147 33814.47 265.70 17121.05 88888.00 2019-05-27 17:23:55.000 147 33814.50 265.72 17121.06 37902.92 2019-05-27 17:23:56.000 147 33814.54 265.71 17121.08 88888.00 2019-05-27 17:23:57.000 147 33814.55 265.69 17121.02 88888.00 2019-05-27 17:23:58.000 147 33814.56 265.66 17121.05 88888.00 2019-05-27 17:23:59.000 147 33814.60 265.68 17121.05 88888.00 2019-05-27 17:24:00.000 147 33814.56 265.65 17121.00 37902.98 2019-05-27 17:24:01.000 147 33814.57 265.62 17121.04 88888.00 2019-05-27 17:24:02.000 147 33814.59 265.67 17121.06 88888.00 2019-05-27 17:24:03.000 147 33814.61 265.77 17121.05 88888.00 2019-05-27 17:24:04.000 147 33814.63 265.72 17121.07 88888.00 2019-05-27 17:24:05.000 147 33814.63 265.70 17121.05 37902.97 2019-05-27 17:24:06.000 147 33814.68 265.70 17121.03 88888.00 2019-05-27 17:24:07.000 147 33814.69 265.71 17121.05 88888.00 2019-05-27 17:24:08.000 147 33814.69 265.71 17120.98 88888.00 2019-05-27 17:24:09.000 147 33814.70 265.70 17120.98 88888.00 2019-05-27 17:24:10.000 147 33814.68 265.69 17121.02 37902.97 2019-05-27 17:24:11.000 147 33814.70 265.70 17121.03 88888.00 2019-05-27 17:24:12.000 147 33814.71 265.74 17120.96 88888.00 2019-05-27 17:24:13.000 147 33814.73 265.69 17120.98 88888.00 2019-05-27 17:24:14.000 147 33814.72 265.69 17121.04 88888.00 2019-05-27 17:24:15.000 147 33814.70 265.69 17121.02 37902.94 2019-05-27 17:24:16.000 147 33814.70 265.67 17120.99 88888.00 2019-05-27 17:24:17.000 147 33814.69 265.67 17120.97 88888.00 2019-05-27 17:24:18.000 147 33814.74 265.74 17120.97 88888.00 2019-05-27 17:24:19.000 147 33814.76 265.70 17120.99 88888.00 2019-05-27 17:24:20.000 147 33814.80 265.67 17120.98 37903.05 2019-05-27 17:24:21.000 147 33814.80 265.66 17120.95 88888.00 2019-05-27 17:24:22.000 147 33814.76 265.64 17120.97 88888.00 2019-05-27 17:24:23.000 147 33814.80 265.64 17120.96 88888.00 2019-05-27 17:24:24.000 147 33814.87 265.69 17120.94 88888.00 2019-05-27 17:24:25.000 147 33814.81 265.67 17120.93 37903.12 2019-05-27 17:24:26.000 147 33814.79 265.67 17120.93 88888.00 2019-05-27 17:24:27.000 147 33814.79 265.64 17120.95 88888.00 2019-05-27 17:24:28.000 147 33814.80 265.64 17120.95 88888.00 2019-05-27 17:24:29.000 147 33814.79 265.66 17120.95 88888.00 2019-05-27 17:24:30.000 147 33814.80 265.61 17120.95 37903.06 2019-05-27 17:24:31.000 147 33814.77 265.61 17120.97 88888.00 2019-05-27 17:24:32.000 147 33814.80 265.62 17120.92 88888.00 2019-05-27 17:24:33.000 147 33814.85 265.67 17120.89 88888.00 2019-05-27 17:24:34.000 147 33814.87 265.65 17120.86 88888.00 2019-05-27 17:24:35.000 147 33814.85 265.64 17120.89 37903.09 2019-05-27 17:24:36.000 147 33814.86 265.68 17120.90 88888.00 2019-05-27 17:24:37.000 147 33814.85 265.67 17120.91 88888.00 2019-05-27 17:24:38.000 147 33814.83 265.63 17120.91 88888.00 2019-05-27 17:24:39.000 147 33814.89 265.65 17120.86 88888.00 2019-05-27 17:24:40.000 147 33814.94 265.64 17120.87 37903.20 2019-05-27 17:24:41.000 147 33814.94 265.65 17120.88 88888.00 2019-05-27 17:24:42.000 147 33814.94 265.62 17120.90 88888.00 2019-05-27 17:24:43.000 147 33814.96 265.61 17120.86 88888.00 2019-05-27 17:24:44.000 147 33814.92 265.64 17120.85 88888.00 2019-05-27 17:24:45.000 147 33814.93 265.63 17120.86 37903.23 2019-05-27 17:24:46.000 147 33814.95 265.60 17120.89 88888.00 2019-05-27 17:24:47.000 147 33814.97 265.59 17120.87 88888.00 2019-05-27 17:24:48.000 147 33815.00 265.62 17120.90 88888.00 2019-05-27 17:24:49.000 147 33815.02 265.58 17120.91 88888.00 2019-05-27 17:24:50.000 147 33815.06 265.60 17120.89 37903.32 2019-05-27 17:24:51.000 147 33815.14 265.61 17120.91 88888.00 2019-05-27 17:24:52.000 147 33815.15 265.57 17120.88 88888.00 2019-05-27 17:24:53.000 147 33815.17 265.56 17120.88 88888.00 2019-05-27 17:24:54.000 147 33815.19 265.51 17120.89 88888.00 2019-05-27 17:24:55.000 147 33815.14 265.50 17120.90 37903.34 2019-05-27 17:24:56.000 147 33815.16 265.53 17120.84 88888.00 2019-05-27 17:24:57.000 147 33815.18 265.52 17120.83 88888.00 2019-05-27 17:24:58.000 147 33815.21 265.54 17120.86 88888.00 2019-05-27 17:24:59.000 147 33815.22 265.55 17120.86 88888.00 2019-05-27 17:25:00.000 147 33815.19 265.51 17120.85 37903.38 2019-05-27 17:25:01.000 147 33815.24 265.50 17120.89 88888.00 2019-05-27 17:25:02.000 147 33815.25 265.46 17120.88 88888.00 2019-05-27 17:25:03.000 147 33815.25 265.41 17120.86 88888.00 2019-05-27 17:25:04.000 147 33815.24 265.40 17120.85 88888.00 2019-05-27 17:25:05.000 147 33815.27 265.41 17120.84 37903.39 2019-05-27 17:25:06.000 147 33815.34 265.41 17120.86 88888.00 2019-05-27 17:25:07.000 147 33815.34 265.41 17120.86 88888.00 2019-05-27 17:25:08.000 147 33815.32 265.39 17120.85 88888.00 2019-05-27 17:25:09.000 147 33815.34 265.39 17120.83 88888.00 2019-05-27 17:25:10.000 147 33815.35 265.39 17120.84 37903.51 2019-05-27 17:25:11.000 147 33815.38 265.35 17120.84 88888.00 2019-05-27 17:25:12.000 147 33815.40 265.38 17120.88 88888.00 2019-05-27 17:25:13.000 147 33815.40 265.41 17120.86 88888.00 2019-05-27 17:25:14.000 147 33815.40 265.40 17120.84 88888.00 2019-05-27 17:25:15.000 147 33815.40 265.41 17120.83 37903.47 2019-05-27 17:25:16.000 147 33815.44 265.41 17120.89 88888.00 2019-05-27 17:25:17.000 147 33815.45 265.38 17120.90 88888.00 2019-05-27 17:25:18.000 147 33815.46 265.36 17120.89 88888.00 2019-05-27 17:25:19.000 147 33815.48 265.36 17120.91 88888.00 2019-05-27 17:25:20.000 147 33815.47 265.33 17120.89 37903.63 2019-05-27 17:25:21.000 147 33815.49 265.32 17120.84 88888.00 2019-05-27 17:25:22.000 147 33815.48 265.33 17120.84 88888.00 2019-05-27 17:25:23.000 147 33815.49 265.34 17120.82 88888.00 2019-05-27 17:25:24.000 147 33815.53 265.35 17120.82 88888.00 2019-05-27 17:25:25.000 147 33815.51 265.39 17120.85 37903.58 2019-05-27 17:25:26.000 147 33815.54 265.40 17120.83 88888.00 2019-05-27 17:25:27.000 147 33815.52 265.35 17120.83 88888.00 2019-05-27 17:25:28.000 147 33815.51 265.30 17120.82 88888.00 2019-05-27 17:25:29.000 147 33815.52 265.26 17120.83 88888.00 2019-05-27 17:25:30.000 147 33815.54 265.25 17120.83 37903.69 2019-05-27 17:25:31.000 147 33815.55 265.31 17120.87 88888.00 2019-05-27 17:25:32.000 147 33815.54 265.26 17120.84 88888.00 2019-05-27 17:25:33.000 147 33815.54 265.24 17120.81 88888.00 2019-05-27 17:25:34.000 147 33815.56 265.25 17120.82 88888.00 2019-05-27 17:25:35.000 147 33815.55 265.17 17120.84 37903.64 2019-05-27 17:25:36.000 147 33815.50 265.16 17120.81 88888.00 2019-05-27 17:25:37.000 147 33815.48 265.16 17120.82 88888.00 2019-05-27 17:25:38.000 147 33815.51 265.15 17120.79 88888.00 2019-05-27 17:25:39.000 147 33815.52 265.17 17120.79 88888.00 2019-05-27 17:25:40.000 147 33815.54 265.21 17120.81 37903.68 2019-05-27 17:25:41.000 147 33815.58 265.18 17120.80 88888.00 2019-05-27 17:25:42.000 147 33815.55 265.22 17120.85 88888.00 2019-05-27 17:25:43.000 147 33815.54 265.22 17120.83 88888.00 2019-05-27 17:25:44.000 147 33815.51 265.22 17120.81 88888.00 2019-05-27 17:25:45.000 147 33815.50 265.20 17120.79 37903.70 2019-05-27 17:25:46.000 147 33815.49 265.20 17120.80 88888.00 2019-05-27 17:25:47.000 147 33815.49 265.21 17120.82 88888.00 2019-05-27 17:25:48.000 147 33815.51 265.22 17120.81 88888.00 2019-05-27 17:25:49.000 147 33815.52 265.24 17120.81 88888.00 2019-05-27 17:25:50.000 147 33815.52 265.22 17120.82 37903.71 2019-05-27 17:25:51.000 147 33815.54 265.22 17120.80 88888.00 2019-05-27 17:25:52.000 147 33815.55 265.21 17120.81 88888.00 2019-05-27 17:25:53.000 147 33815.57 265.22 17120.79 88888.00 2019-05-27 17:25:54.000 147 33815.60 265.20 17120.78 88888.00 2019-05-27 17:25:55.000 147 33815.57 265.19 17120.80 37903.74 2019-05-27 17:25:56.000 147 33815.58 265.20 17120.79 88888.00 2019-05-27 17:25:57.000 147 33815.58 265.20 17120.78 88888.00 2019-05-27 17:25:58.000 147 33815.56 265.25 17120.80 88888.00 2019-05-27 17:25:59.000 147 33815.56 265.24 17120.80 88888.00 2019-05-27 17:26:00.000 147 33815.55 265.22 17120.76 37903.70 2019-05-27 17:26:01.000 147 33815.54 265.22 17120.73 88888.00 2019-05-27 17:26:02.000 147 33815.61 265.18 17120.74 88888.00 2019-05-27 17:26:03.000 147 33815.59 265.13 17120.71 88888.00 2019-05-27 17:26:04.000 147 33815.57 265.13 17120.78 88888.00 2019-05-27 17:26:05.000 147 33815.54 265.16 17120.78 37903.77 2019-05-27 17:26:06.000 147 33815.59 265.21 17120.79 88888.00 2019-05-27 17:26:07.000 147 33815.63 265.23 17120.74 88888.00 2019-05-27 17:26:08.000 147 33815.63 265.26 17120.72 88888.00 2019-05-27 17:26:09.000 147 33815.61 265.22 17120.74 88888.00 2019-05-27 17:26:10.000 147 33815.66 265.21 17120.74 37903.70 2019-05-27 17:26:11.000 147 33815.66 265.23 17120.73 88888.00 2019-05-27 17:26:12.000 147 33815.64 265.24 17120.70 88888.00 2019-05-27 17:26:13.000 147 33815.62 265.22 17120.68 88888.00 2019-05-27 17:26:14.000 147 33815.63 265.25 17120.68 88888.00 2019-05-27 17:26:15.000 147 33815.67 265.34 17120.68 37903.78 2019-05-27 17:26:16.000 147 33815.64 265.37 17120.68 88888.00 2019-05-27 17:26:17.000 147 33815.66 265.32 17120.68 88888.00 2019-05-27 17:26:18.000 147 33815.69 265.35 17120.70 88888.00 2019-05-27 17:26:19.000 147 33815.71 265.33 17120.69 88888.00 2019-05-27 17:26:20.000 147 33815.70 265.32 17120.70 37903.77 2019-05-27 17:26:21.000 147 33815.69 265.28 17120.70 88888.00 2019-05-27 17:26:22.000 147 33815.74 265.27 17120.69 88888.00 2019-05-27 17:26:23.000 147 33815.79 265.33 17120.71 88888.00 2019-05-27 17:26:24.000 147 33815.78 265.30 17120.70 88888.00 2019-05-27 17:26:25.000 147 33815.73 265.29 17120.70 37903.80 2019-05-27 17:26:26.000 147 33815.76 265.28 17120.70 88888.00 2019-05-27 17:26:27.000 147 33815.79 265.26 17120.65 88888.00 2019-05-27 17:26:28.000 147 33815.78 265.27 17120.66 88888.00 2019-05-27 17:26:29.000 147 33815.81 265.28 17120.65 88888.00 2019-05-27 17:26:30.000 147 33815.79 265.25 17120.61 37903.82 2019-05-27 17:26:31.000 147 33815.81 265.26 17120.65 88888.00 2019-05-27 17:26:32.000 147 33815.82 265.24 17120.68 88888.00 2019-05-27 17:26:33.000 147 33815.85 265.21 17120.68 88888.00 2019-05-27 17:26:34.000 147 33815.86 265.22 17120.67 88888.00 2019-05-27 17:26:35.000 147 33815.91 265.24 17120.66 37903.97 2019-05-27 17:26:36.000 147 33815.92 265.21 17120.66 88888.00 2019-05-27 17:26:37.000 147 33815.89 265.21 17120.63 88888.00 2019-05-27 17:26:38.000 147 33815.93 265.19 17120.66 88888.00 2019-05-27 17:26:39.000 147 33815.96 265.19 17120.69 88888.00 2019-05-27 17:26:40.000 147 33815.93 265.22 17120.71 37903.97 2019-05-27 17:26:41.000 147 33815.92 265.22 17120.72 88888.00 2019-05-27 17:26:42.000 147 33815.95 265.19 17120.69 88888.00 2019-05-27 17:26:43.000 147 33815.97 265.16 17120.66 88888.00 2019-05-27 17:26:44.000 147 33815.97 265.11 17120.64 88888.00 2019-05-27 17:26:45.000 147 33815.98 265.14 17120.59 37904.09 2019-05-27 17:26:46.000 147 33816.01 265.15 17120.57 88888.00 2019-05-27 17:26:47.000 147 33816.08 265.15 17120.56 88888.00 2019-05-27 17:26:48.000 147 33816.10 265.18 17120.53 88888.00 2019-05-27 17:26:49.000 147 33816.10 265.18 17120.55 88888.00 2019-05-27 17:26:50.000 147 33816.12 265.16 17120.54 37904.11 2019-05-27 17:26:51.000 147 33816.07 265.10 17120.50 88888.00 2019-05-27 17:26:52.000 147 33816.12 265.10 17120.51 88888.00 2019-05-27 17:26:53.000 147 33816.16 265.13 17120.56 88888.00 2019-05-27 17:26:54.000 147 33816.11 265.12 17120.57 88888.00 2019-05-27 17:26:55.000 147 33816.12 265.15 17120.58 37904.13 2019-05-27 17:26:56.000 147 33816.12 265.09 17120.56 88888.00 2019-05-27 17:26:57.000 147 33816.09 265.02 17120.54 88888.00 2019-05-27 17:26:58.000 147 33816.10 265.02 17120.54 88888.00 2019-05-27 17:26:59.000 147 33816.10 265.01 17120.54 88888.00 2019-05-27 17:27:00.000 147 33816.13 265.04 17120.57 37904.15 2019-05-27 17:27:01.000 147 33816.15 265.02 17120.57 88888.00 2019-05-27 17:27:02.000 147 33816.10 265.00 17120.55 88888.00 2019-05-27 17:27:03.000 147 33816.10 265.00 17120.56 88888.00 2019-05-27 17:27:04.000 147 33816.11 264.96 17120.53 88888.00 2019-05-27 17:27:05.000 147 33816.14 264.98 17120.54 37904.24 2019-05-27 17:27:06.000 147 33816.14 265.00 17120.58 88888.00 2019-05-27 17:27:07.000 147 33816.10 264.99 17120.60 88888.00 2019-05-27 17:27:08.000 147 33816.11 265.02 17120.57 88888.00 2019-05-27 17:27:09.000 147 33816.14 265.03 17120.56 88888.00 2019-05-27 17:27:10.000 147 33816.12 265.03 17120.59 37904.19 2019-05-27 17:27:11.000 147 33816.11 264.98 17120.63 88888.00 2019-05-27 17:27:12.000 147 33816.11 264.95 17120.66 88888.00 2019-05-27 17:27:13.000 147 33816.11 264.94 17120.66 88888.00 2019-05-27 17:27:14.000 147 33816.12 264.94 17120.66 88888.00 2019-05-27 17:27:15.000 147 33816.11 264.98 17120.64 37904.21 2019-05-27 17:27:16.000 147 33816.10 264.95 17120.67 88888.00 2019-05-27 17:27:17.000 147 33816.14 264.96 17120.64 88888.00 2019-05-27 17:27:18.000 147 33816.14 265.03 17120.63 88888.00 2019-05-27 17:27:19.000 147 33816.14 264.95 17120.64 88888.00 2019-05-27 17:27:20.000 147 33816.11 264.93 17120.60 37904.18 2019-05-27 17:27:21.000 147 33816.09 264.95 17120.58 88888.00 2019-05-27 17:27:22.000 147 33816.06 264.95 17120.61 88888.00 2019-05-27 17:27:23.000 147 33816.05 264.93 17120.60 88888.00 2019-05-27 17:27:24.000 147 33816.04 264.92 17120.60 88888.00 2019-05-27 17:27:25.000 147 33816.06 264.90 17120.59 37904.16 2019-05-27 17:27:26.000 147 33816.09 264.93 17120.58 88888.00 2019-05-27 17:27:27.000 147 33816.07 264.89 17120.56 88888.00 2019-05-27 17:27:28.000 147 33816.08 264.88 17120.59 88888.00 2019-05-27 17:27:29.000 147 33816.09 264.87 17120.56 88888.00 2019-05-27 17:27:30.000 147 33816.09 264.82 17120.54 37904.13 2019-05-27 17:27:31.000 147 33816.06 264.88 17120.56 88888.00 2019-05-27 17:27:32.000 147 33816.09 264.84 17120.55 88888.00 2019-05-27 17:27:33.000 147 33816.13 264.85 17120.58 88888.00 2019-05-27 17:27:34.000 147 33816.10 264.87 17120.57 88888.00 2019-05-27 17:27:35.000 147 33816.10 264.89 17120.58 37904.15 2019-05-27 17:27:36.000 147 33816.14 264.91 17120.58 88888.00 2019-05-27 17:27:37.000 147 33816.16 264.96 17120.61 88888.00 2019-05-27 17:27:38.000 147 33816.16 264.98 17120.57 88888.00 2019-05-27 17:27:39.000 147 33816.14 264.99 17120.55 88888.00 2019-05-27 17:27:40.000 147 33816.16 265.01 17120.51 37904.20 2019-05-27 17:27:41.000 147 33816.15 265.02 17120.50 88888.00 2019-05-27 17:27:42.000 147 33816.14 265.00 17120.52 88888.00 2019-05-27 17:27:43.000 147 33816.18 265.04 17120.51 88888.00 2019-05-27 17:27:44.000 147 33816.20 265.00 17120.50 88888.00 2019-05-27 17:27:45.000 147 33816.18 265.00 17120.53 37904.07 2019-05-27 17:27:46.000 147 33816.16 264.99 17120.54 88888.00 2019-05-27 17:27:47.000 147 33816.19 265.03 17120.55 88888.00 2019-05-27 17:27:48.000 147 33816.19 265.02 17120.53 88888.00 2019-05-27 17:27:49.000 147 33816.21 265.00 17120.52 88888.00 2019-05-27 17:27:50.000 147 33816.23 265.00 17120.50 37904.17 2019-05-27 17:27:51.000 147 33816.20 264.95 17120.54 88888.00 2019-05-27 17:27:52.000 147 33816.19 264.94 17120.55 88888.00 2019-05-27 17:27:53.000 147 33816.17 265.02 17120.55 88888.00 2019-05-27 17:27:54.000 147 33816.18 265.02 17120.55 88888.00 2019-05-27 17:27:55.000 147 33816.20 265.03 17120.55 37904.17 2019-05-27 17:27:56.000 147 33816.23 265.05 17120.54 88888.00 2019-05-27 17:27:57.000 147 33816.25 265.06 17120.56 88888.00 2019-05-27 17:27:58.000 147 33816.24 265.08 17120.60 88888.00 2019-05-27 17:27:59.000 147 33816.26 265.03 17120.59 88888.00 2019-05-27 17:28:00.000 147 33816.24 265.00 17120.59 37904.24 2019-05-27 17:28:01.000 147 33816.26 265.02 17120.58 88888.00 2019-05-27 17:28:02.000 147 33816.27 264.98 17120.57 88888.00 2019-05-27 17:28:03.000 147 33816.30 264.98 17120.54 88888.00 2019-05-27 17:28:04.000 147 33816.27 264.99 17120.59 88888.00 2019-05-27 17:28:05.000 147 33816.22 265.00 17120.61 37904.23 2019-05-27 17:28:06.000 147 33816.21 264.96 17120.57 88888.00 2019-05-27 17:28:07.000 147 33816.21 265.02 17120.54 88888.00 2019-05-27 17:28:08.000 147 33816.18 265.02 17120.55 88888.00 2019-05-27 17:28:09.000 147 33816.17 265.00 17120.54 88888.00 2019-05-27 17:28:10.000 147 33816.20 265.02 17120.53 37904.19 2019-05-27 17:28:11.000 147 33816.17 265.04 17120.54 88888.00 2019-05-27 17:28:12.000 147 33816.21 265.03 17120.52 88888.00 2019-05-27 17:28:13.000 147 33816.22 264.99 17120.52 88888.00 2019-05-27 17:28:14.000 147 33816.21 265.00 17120.53 88888.00 2019-05-27 17:28:15.000 147 33816.20 265.08 17120.54 37904.20 2019-05-27 17:28:16.000 147 33816.19 265.07 17120.61 88888.00 2019-05-27 17:28:17.000 147 33816.15 265.05 17120.60 88888.00 2019-05-27 17:28:18.000 147 33816.14 265.08 17120.60 88888.00 2019-05-27 17:28:19.000 147 33816.15 265.11 17120.59 88888.00 2019-05-27 17:28:20.000 147 33816.09 265.05 17120.58 37904.23 2019-05-27 17:28:21.000 147 33816.12 265.06 17120.56 88888.00 2019-05-27 17:28:22.000 147 33816.18 265.12 17120.53 88888.00 2019-05-27 17:28:23.000 147 33816.15 265.10 17120.51 88888.00 2019-05-27 17:28:24.000 147 33816.16 265.10 17120.52 88888.00 2019-05-27 17:28:25.000 147 33816.18 265.08 17120.50 37904.20 2019-05-27 17:28:26.000 147 33816.19 265.01 17120.49 88888.00 2019-05-27 17:28:27.000 147 33816.15 265.05 17120.52 88888.00 2019-05-27 17:28:28.000 147 33816.20 265.07 17120.58 88888.00 2019-05-27 17:28:29.000 147 33816.21 265.08 17120.57 88888.00 2019-05-27 17:28:30.000 147 33816.17 265.09 17120.57 37904.17 2019-05-27 17:28:31.000 147 33816.13 265.06 17120.58 88888.00 2019-05-27 17:28:32.000 147 33816.14 265.11 17120.57 88888.00 2019-05-27 17:28:33.000 147 33816.12 265.10 17120.56 88888.00 2019-05-27 17:28:34.000 147 33816.12 265.10 17120.60 88888.00 2019-05-27 17:28:35.000 147 33816.12 265.10 17120.59 37904.09 2019-05-27 17:28:36.000 147 33816.13 265.09 17120.55 88888.00 2019-05-27 17:28:37.000 147 33816.10 265.07 17120.54 88888.00 2019-05-27 17:28:38.000 147 33816.13 265.09 17120.57 88888.00 2019-05-27 17:28:39.000 147 33816.15 265.13 17120.56 88888.00 2019-05-27 17:28:40.000 147 33816.14 265.09 17120.53 37904.19 2019-05-27 17:28:41.000 147 33816.15 265.07 17120.55 88888.00 2019-05-27 17:28:42.000 147 33816.15 265.08 17120.57 88888.00 2019-05-27 17:28:43.000 147 33816.17 265.12 17120.57 88888.00 2019-05-27 17:28:44.000 147 33816.20 265.11 17120.62 88888.00 2019-05-27 17:28:45.000 147 33816.19 265.10 17120.59 37904.15 2019-05-27 17:28:46.000 147 33816.24 265.14 17120.58 88888.00 2019-05-27 17:28:47.000 147 33816.25 265.15 17120.58 88888.00 2019-05-27 17:28:48.000 147 33816.15 265.10 17120.57 88888.00 2019-05-27 17:28:49.000 147 33816.14 265.10 17120.53 88888.00 2019-05-27 17:28:50.000 147 33816.19 265.13 17120.53 37904.24 2019-05-27 17:28:51.000 147 33816.21 265.13 17120.53 88888.00 2019-05-27 17:28:52.000 147 33816.20 265.12 17120.56 88888.00 2019-05-27 17:28:53.000 147 33816.22 265.18 17120.57 88888.00 2019-05-27 17:28:54.000 147 33816.19 265.17 17120.56 88888.00 2019-05-27 17:28:55.000 147 33816.21 265.17 17120.54 37904.28 2019-05-27 17:28:56.000 147 33816.18 265.11 17120.50 88888.00 2019-05-27 17:28:57.000 147 33816.17 265.15 17120.49 88888.00 2019-05-27 17:28:58.000 147 33816.18 265.17 17120.50 88888.00 2019-05-27 17:28:59.000 147 33816.22 265.21 17120.49 88888.00 2019-05-27 17:29:00.000 147 33816.25 265.25 17120.47 37904.23 2019-05-27 17:29:01.000 147 33816.28 265.26 17120.46 88888.00 2019-05-27 17:29:02.000 147 33816.26 265.21 17120.43 88888.00 2019-05-27 17:29:03.000 147 33816.25 265.20 17120.43 88888.00 2019-05-27 17:29:04.000 147 33816.26 265.20 17120.43 88888.00 2019-05-27 17:29:05.000 147 33816.29 265.23 17120.45 37904.22 2019-05-27 17:29:06.000 147 33816.27 265.28 17120.46 88888.00 2019-05-27 17:29:07.000 147 33816.29 265.27 17120.45 88888.00 2019-05-27 17:29:08.000 147 33816.27 265.29 17120.42 88888.00 2019-05-27 17:29:09.000 147 33816.24 265.28 17120.45 88888.00 2019-05-27 17:29:10.000 147 33816.26 265.31 17120.49 37904.25 2019-05-27 17:29:11.000 147 33816.26 265.32 17120.47 88888.00 2019-05-27 17:29:12.000 147 33816.25 265.26 17120.48 88888.00 2019-05-27 17:29:13.000 147 33816.27 265.25 17120.48 88888.00 2019-05-27 17:29:14.000 147 33816.29 265.24 17120.49 88888.00 2019-05-27 17:29:15.000 147 33816.29 265.25 17120.47 37904.26 2019-05-27 17:29:16.000 147 33816.26 265.24 17120.45 88888.00 2019-05-27 17:29:17.000 147 33816.24 265.27 17120.43 88888.00 2019-05-27 17:29:18.000 147 33816.26 265.26 17120.45 88888.00 2019-05-27 17:29:19.000 147 33816.28 265.27 17120.47 88888.00 2019-05-27 17:29:20.000 147 33816.31 265.27 17120.45 37904.20 2019-05-27 17:29:21.000 147 33816.30 265.30 17120.43 88888.00 2019-05-27 17:29:22.000 147 33816.27 265.34 17120.46 88888.00 2019-05-27 17:29:23.000 147 33816.26 265.38 17120.48 88888.00 2019-05-27 17:29:24.000 147 33816.24 265.37 17120.54 88888.00 2019-05-27 17:29:25.000 147 33816.27 265.33 17120.55 37904.28 2019-05-27 17:29:26.000 147 33816.29 265.29 17120.50 88888.00 2019-05-27 17:29:27.000 147 33816.29 265.32 17120.48 88888.00 2019-05-27 17:29:28.000 147 33816.30 265.36 17120.52 88888.00 2019-05-27 17:29:29.000 147 33816.32 265.32 17120.58 88888.00 2019-05-27 17:29:30.000 147 33816.33 265.33 17120.54 37904.14 2019-05-27 17:29:31.000 147 33816.36 265.35 17120.53 88888.00 2019-05-27 17:29:32.000 147 33816.33 265.34 17120.52 88888.00 2019-05-27 17:29:33.000 147 33816.33 265.34 17120.55 88888.00 2019-05-27 17:29:34.000 147 33816.31 265.34 17120.51 88888.00 2019-05-27 17:29:35.000 147 33816.35 265.34 17120.52 37904.20 2019-05-27 17:29:36.000 147 33816.37 265.35 17120.51 88888.00 2019-05-27 17:29:37.000 147 33816.36 265.39 17120.47 88888.00 2019-05-27 17:29:38.000 147 33816.39 265.40 17120.44 88888.00 2019-05-27 17:29:39.000 147 33816.40 265.47 17120.47 88888.00 2019-05-27 17:29:40.000 147 33816.40 265.49 17120.46 37904.31 2019-05-27 17:29:41.000 147 33816.40 265.50 17120.49 88888.00 2019-05-27 17:29:42.000 147 33816.39 265.46 17120.48 88888.00 2019-05-27 17:29:43.000 147 33816.38 265.45 17120.43 88888.00 2019-05-27 17:29:44.000 147 33816.37 265.45 17120.41 88888.00 2019-05-27 17:29:45.000 147 33816.39 265.46 17120.42 37904.23 2019-05-27 17:29:46.000 147 33816.39 265.44 17120.40 88888.00 2019-05-27 17:29:47.000 147 33816.37 265.45 17120.42 88888.00 2019-05-27 17:29:48.000 147 33816.40 265.42 17120.38 88888.00 2019-05-27 17:29:49.000 147 33816.45 265.41 17120.37 88888.00 2019-05-27 17:29:50.000 147 33816.47 265.45 17120.38 37904.31 2019-05-27 17:29:51.000 147 33816.42 265.47 17120.41 88888.00 2019-05-27 17:29:52.000 147 33816.41 265.47 17120.38 88888.00 2019-05-27 17:29:53.000 147 33816.43 265.48 17120.41 88888.00 2019-05-27 17:29:54.000 147 33816.44 265.46 17120.41 88888.00 2019-05-27 17:29:55.000 147 33816.48 265.44 17120.40 37904.31 2019-05-27 17:29:56.000 147 33816.47 265.45 17120.35 88888.00 2019-05-27 17:29:57.000 147 33816.48 265.45 17120.35 88888.00 2019-05-27 17:29:58.000 147 33816.46 265.45 17120.37 88888.00 2019-05-27 17:29:59.000 147 33816.49 265.46 17120.33 88888.00 2019-05-27 17:30:00.000 147 33816.53 265.48 17120.34 37904.38 2019-05-27 17:30:01.000 147 33816.51 265.52 17120.36 88888.00 2019-05-27 17:30:02.000 147 33816.50 265.50 17120.34 88888.00 2019-05-27 17:30:03.000 147 33816.52 265.46 17120.34 88888.00 2019-05-27 17:30:04.000 147 33816.53 265.42 17120.36 88888.00 2019-05-27 17:30:05.000 147 33816.58 265.40 17120.38 37904.36 2019-05-27 17:30:06.000 147 33816.53 265.43 17120.36 88888.00 2019-05-27 17:30:07.000 147 33816.56 265.44 17120.30 88888.00 2019-05-27 17:30:08.000 147 33816.56 265.42 17120.36 88888.00 2019-05-27 17:30:09.000 147 33816.55 265.47 17120.33 88888.00 2019-05-27 17:30:10.000 147 33816.54 265.44 17120.34 37904.38 2019-05-27 17:30:11.000 147 33816.57 265.43 17120.34 88888.00 2019-05-27 17:30:12.000 147 33816.60 265.41 17120.35 88888.00 2019-05-27 17:30:13.000 147 33816.61 265.44 17120.36 88888.00 2019-05-27 17:30:14.000 147 33816.62 265.41 17120.36 88888.00 2019-05-27 17:30:15.000 147 33816.61 265.44 17120.38 37904.46 2019-05-27 17:30:16.000 147 33816.65 265.45 17120.36 88888.00 2019-05-27 17:30:17.000 147 33816.66 265.45 17120.36 88888.00 2019-05-27 17:30:18.000 147 33816.68 265.45 17120.34 88888.00 2019-05-27 17:30:19.000 147 33816.67 265.45 17120.31 88888.00 2019-05-27 17:30:20.000 147 33816.66 265.42 17120.29 37904.36 2019-05-27 17:30:21.000 147 33816.70 265.46 17120.27 88888.00 2019-05-27 17:30:22.000 147 33816.69 265.45 17120.28 88888.00 2019-05-27 17:30:23.000 147 33816.69 265.43 17120.28 88888.00 2019-05-27 17:30:24.000 147 33816.69 265.46 17120.31 88888.00 2019-05-27 17:30:25.000 147 33816.71 265.45 17120.31 37904.56 2019-05-27 17:30:26.000 147 33816.71 265.47 17120.29 88888.00 2019-05-27 17:30:27.000 147 33816.70 265.45 17120.30 88888.00 2019-05-27 17:30:28.000 147 33816.74 265.47 17120.32 88888.00 2019-05-27 17:30:29.000 147 33816.76 265.53 17120.29 88888.00 2019-05-27 17:30:30.000 147 33816.77 265.45 17120.32 37904.59 2019-05-27 17:30:31.000 147 33816.80 265.38 17120.29 88888.00 2019-05-27 17:30:32.000 147 33816.83 265.43 17120.30 88888.00 2019-05-27 17:30:33.000 147 33816.81 265.46 17120.29 88888.00 2019-05-27 17:30:34.000 147 33816.86 265.46 17120.27 88888.00 2019-05-27 17:30:35.000 147 33816.86 265.47 17120.23 37904.58 2019-05-27 17:30:36.000 147 33816.86 265.48 17120.22 88888.00 2019-05-27 17:30:37.000 147 33816.84 265.49 17120.23 88888.00 2019-05-27 17:30:38.000 147 33816.86 265.45 17120.24 88888.00 2019-05-27 17:30:39.000 147 33816.85 265.42 17120.24 88888.00 2019-05-27 17:30:40.000 147 33816.88 265.39 17120.22 37904.63 2019-05-27 17:30:41.000 147 33816.90 265.40 17120.24 88888.00 2019-05-27 17:30:42.000 147 33816.90 265.45 17120.23 88888.00 2019-05-27 17:30:43.000 147 33816.91 265.45 17120.24 88888.00 2019-05-27 17:30:44.000 147 33816.92 265.45 17120.24 88888.00 2019-05-27 17:30:45.000 147 33816.89 265.45 17120.20 37904.68 2019-05-27 17:30:46.000 147 33816.91 265.45 17120.20 88888.00 2019-05-27 17:30:47.000 147 33816.90 265.42 17120.21 88888.00 2019-05-27 17:30:48.000 147 33816.90 265.42 17120.23 88888.00 2019-05-27 17:30:49.000 147 33816.91 265.45 17120.23 88888.00 2019-05-27 17:30:50.000 147 33816.90 265.49 17120.20 37904.79 2019-05-27 17:30:51.000 147 33816.91 265.48 17120.18 88888.00 2019-05-27 17:30:52.000 147 33816.92 265.45 17120.18 88888.00 2019-05-27 17:30:53.000 147 33816.95 265.43 17120.18 88888.00 2019-05-27 17:30:54.000 147 33816.95 265.46 17120.15 88888.00 2019-05-27 17:30:55.000 147 33816.95 265.44 17120.17 37904.75 2019-05-27 17:30:56.000 147 33816.94 265.45 17120.16 88888.00 2019-05-27 17:30:57.000 147 33816.94 265.41 17120.17 88888.00 2019-05-27 17:30:58.000 147 33817.00 265.39 17120.18 88888.00 2019-05-27 17:30:59.000 147 33817.00 265.38 17120.15 88888.00 2019-05-27 17:31:00.000 147 33817.01 265.35 17120.16 37904.78 2019-05-27 17:31:01.000 147 33817.01 265.38 17120.15 88888.00 2019-05-27 17:31:02.000 147 33817.09 265.37 17120.15 88888.00 2019-05-27 17:31:03.000 147 33817.14 265.39 17120.15 88888.00 2019-05-27 17:31:04.000 147 33817.11 265.32 17120.13 88888.00 2019-05-27 17:31:05.000 147 33817.11 265.28 17120.10 37904.82 2019-05-27 17:31:06.000 147 33817.12 265.34 17120.15 88888.00 2019-05-27 17:31:07.000 147 33817.11 265.35 17120.14 88888.00 2019-05-27 17:31:08.000 147 33817.11 265.38 17120.15 88888.00 2019-05-27 17:31:09.000 147 33817.13 265.35 17120.17 88888.00 2019-05-27 17:31:10.000 147 33817.17 265.34 17120.17 37904.75 2019-05-27 17:31:11.000 147 33817.22 265.35 17120.18 88888.00 2019-05-27 17:31:12.000 147 33817.20 265.31 17120.22 88888.00 2019-05-27 17:31:13.000 147 33817.23 265.32 17120.19 88888.00 2019-05-27 17:31:14.000 147 33817.23 265.35 17120.16 88888.00 2019-05-27 17:31:15.000 147 33817.23 265.29 17120.16 37904.92 2019-05-27 17:31:16.000 147 33817.24 265.30 17120.14 88888.00 2019-05-27 17:31:17.000 147 33817.26 265.26 17120.08 88888.00 2019-05-27 17:31:18.000 147 33817.27 265.22 17120.10 88888.00 2019-05-27 17:31:19.000 147 33817.28 265.27 17120.13 88888.00 2019-05-27 17:31:20.000 147 33817.34 265.30 17120.11 37905.02 2019-05-27 17:31:21.000 147 33817.37 265.30 17120.12 88888.00 2019-05-27 17:31:22.000 147 33817.35 265.28 17120.12 88888.00 2019-05-27 17:31:23.000 147 33817.36 265.31 17120.10 88888.00 2019-05-27 17:31:24.000 147 33817.36 265.32 17120.06 88888.00 2019-05-27 17:31:25.000 147 33817.34 265.32 17120.06 37905.01 2019-05-27 17:31:26.000 147 33817.41 265.31 17120.10 88888.00 2019-05-27 17:31:27.000 147 33817.40 265.31 17120.12 88888.00 2019-05-27 17:31:28.000 147 33817.39 265.30 17120.08 88888.00 2019-05-27 17:31:29.000 147 33817.41 265.31 17120.06 88888.00 2019-05-27 17:31:30.000 147 33817.42 265.29 17120.06 37905.17 2019-05-27 17:31:31.000 147 33817.41 265.25 17120.11 88888.00 2019-05-27 17:31:32.000 147 33817.44 265.25 17120.10 88888.00 2019-05-27 17:31:33.000 147 33817.46 265.30 17120.08 88888.00 2019-05-27 17:31:34.000 147 33817.49 265.31 17120.03 88888.00 2019-05-27 17:31:35.000 147 33817.54 265.28 17120.12 37905.18 2019-05-27 17:31:36.000 147 33817.55 265.28 17120.10 88888.00 2019-05-27 17:31:37.000 147 33817.51 265.27 17120.06 88888.00 2019-05-27 17:31:38.000 147 33817.57 265.28 17120.08 88888.00 2019-05-27 17:31:39.000 147 33817.58 265.26 17120.09 88888.00 2019-05-27 17:31:40.000 147 33817.56 265.22 17120.06 37905.22 2019-05-27 17:31:41.000 147 33817.56 265.25 17120.09 88888.00 2019-05-27 17:31:42.000 147 33817.60 265.25 17120.07 88888.00 2019-05-27 17:31:43.000 147 33817.62 265.22 17120.08 88888.00 2019-05-27 17:31:44.000 147 33817.65 265.20 17120.05 88888.00 2019-05-27 17:31:45.000 147 33817.66 265.23 17120.07 37905.28 2019-05-27 17:31:46.000 147 33817.70 265.21 17120.09 88888.00 2019-05-27 17:31:47.000 147 33817.71 265.21 17120.07 88888.00 2019-05-27 17:31:48.000 147 33817.71 265.18 17120.07 88888.00 2019-05-27 17:31:49.000 147 33817.74 265.22 17120.08 88888.00 2019-05-27 17:31:50.000 147 33817.77 265.22 17120.09 37905.34 2019-05-27 17:31:51.000 147 33817.80 265.22 17120.08 88888.00 2019-05-27 17:31:52.000 147 33817.79 265.19 17120.07 88888.00 2019-05-27 17:31:53.000 147 33817.78 265.19 17120.07 88888.00 2019-05-27 17:31:54.000 147 33817.78 265.20 17120.09 88888.00 2019-05-27 17:31:55.000 147 33817.78 265.18 17120.07 37905.35 2019-05-27 17:31:56.000 147 33817.77 265.21 17120.08 88888.00 2019-05-27 17:31:57.000 147 33817.80 265.22 17120.06 88888.00 2019-05-27 17:31:58.000 147 33817.84 265.20 17120.03 88888.00 2019-05-27 17:31:59.000 147 33817.87 265.20 17120.03 88888.00 2019-05-27 17:32:00.000 147 33817.81 265.18 17120.03 37905.36 2019-05-27 17:32:01.000 147 33817.79 265.21 17120.02 88888.00 2019-05-27 17:32:02.000 147 33817.84 265.21 17120.03 88888.00 2019-05-27 17:32:03.000 147 33817.85 265.20 17120.00 88888.00 2019-05-27 17:32:04.000 147 33817.82 265.20 17120.02 88888.00 2019-05-27 17:32:05.000 147 33817.86 265.13 17120.02 37905.52 2019-05-27 17:32:06.000 147 33817.85 265.12 17120.03 88888.00 2019-05-27 17:32:07.000 147 33817.89 265.13 17120.05 88888.00 2019-05-27 17:32:08.000 147 33817.91 265.18 17120.05 88888.00 2019-05-27 17:32:09.000 147 33817.97 265.19 17120.02 88888.00 2019-05-27 17:32:10.000 147 33817.97 265.22 17120.05 37905.42 2019-05-27 17:32:11.000 147 33817.98 265.21 17120.03 88888.00 2019-05-27 17:32:12.000 147 33817.98 265.20 17120.02 88888.00 2019-05-27 17:32:13.000 147 33817.98 265.22 17120.05 88888.00 2019-05-27 17:32:14.000 147 33817.99 265.20 17120.06 88888.00 2019-05-27 17:32:15.000 147 33818.00 265.20 17120.07 37905.58 2019-05-27 17:32:16.000 147 33818.04 265.20 17120.05 88888.00 2019-05-27 17:32:17.000 147 33818.04 265.22 17120.02 88888.00 2019-05-27 17:32:18.000 147 33818.05 265.26 17120.03 88888.00 2019-05-27 17:32:19.000 147 33818.05 265.22 17120.03 88888.00 2019-05-27 17:32:20.000 147 33818.05 265.13 17119.99 37905.57 2019-05-27 17:32:21.000 147 33818.08 265.12 17119.97 88888.00 2019-05-27 17:32:22.000 147 33818.06 265.11 17120.00 88888.00 2019-05-27 17:32:23.000 147 33818.03 265.12 17120.01 88888.00 2019-05-27 17:32:24.000 147 33818.05 265.21 17119.98 88888.00 2019-05-27 17:32:25.000 147 33818.04 265.25 17119.98 37905.63 2019-05-27 17:32:26.000 147 33818.07 265.22 17120.02 88888.00 2019-05-27 17:32:27.000 147 33818.06 265.18 17120.03 88888.00 2019-05-27 17:32:28.000 147 33818.15 265.22 17120.04 88888.00 2019-05-27 17:32:29.000 147 33818.19 265.21 17120.07 88888.00 2019-05-27 17:32:30.000 147 33818.18 265.16 17120.09 37905.65 2019-05-27 17:32:31.000 147 33818.21 265.16 17120.06 88888.00 2019-05-27 17:32:32.000 147 33818.17 265.14 17119.99 88888.00 2019-05-27 17:32:33.000 147 33818.19 265.10 17120.01 88888.00 2019-05-27 17:32:34.000 147 33818.17 265.05 17120.02 88888.00 2019-05-27 17:32:35.000 147 33818.16 265.05 17120.04 37905.76 2019-05-27 17:32:36.000 147 33818.21 265.04 17120.02 88888.00 2019-05-27 17:32:37.000 147 33818.24 265.03 17120.02 88888.00 2019-05-27 17:32:38.000 147 33818.24 265.05 17119.99 88888.00 2019-05-27 17:32:39.000 147 33818.20 265.06 17119.99 88888.00 2019-05-27 17:32:40.000 147 33818.18 265.08 17119.99 37905.76 2019-05-27 17:32:41.000 147 33818.17 264.99 17120.00 88888.00 2019-05-27 17:32:42.000 147 33818.20 264.98 17119.99 88888.00 2019-05-27 17:32:43.000 147 33818.26 265.03 17119.99 88888.00 2019-05-27 17:32:44.000 147 33818.24 265.07 17120.00 88888.00 2019-05-27 17:32:45.000 147 33818.24 265.07 17120.02 37905.75 2019-05-27 17:32:46.000 147 33818.23 265.07 17120.01 88888.00 2019-05-27 17:32:47.000 147 33818.21 265.08 17120.03 88888.00 2019-05-27 17:32:48.000 147 33818.23 265.10 17119.98 88888.00 2019-05-27 17:32:49.000 147 33818.21 265.09 17119.98 88888.00 2019-05-27 17:32:50.000 147 33818.21 265.11 17119.98 37905.68 2019-05-27 17:32:51.000 147 33818.22 265.13 17119.98 88888.00 2019-05-27 17:32:52.000 147 33818.21 265.11 17120.05 88888.00 2019-05-27 17:32:53.000 147 33818.20 265.10 17120.06 88888.00 2019-05-27 17:32:54.000 147 33818.25 265.11 17120.03 88888.00 2019-05-27 17:32:55.000 147 33818.22 265.09 17120.03 37905.70 2019-05-27 17:32:56.000 147 33818.22 265.08 17120.00 88888.00 2019-05-27 17:32:57.000 147 33818.24 265.08 17120.03 88888.00 2019-05-27 17:32:58.000 147 33818.23 265.06 17120.03 88888.00 2019-05-27 17:32:59.000 147 33818.22 265.09 17120.04 88888.00 2019-05-27 17:33:00.000 147 33818.23 265.10 17120.03 37905.73 2019-05-27 17:33:01.000 147 33818.21 265.07 17120.01 88888.00 2019-05-27 17:33:02.000 147 33818.22 265.07 17119.94 88888.00 2019-05-27 17:33:03.000 147 33818.18 265.08 17119.94 88888.00 2019-05-27 17:33:04.000 147 33818.19 265.10 17119.94 88888.00 2019-05-27 17:33:05.000 147 33818.19 265.08 17119.92 37905.72 2019-05-27 17:33:06.000 147 33818.19 265.04 17119.93 88888.00 2019-05-27 17:33:07.000 147 33818.21 265.06 17119.96 88888.00 2019-05-27 17:33:08.000 147 33818.20 265.04 17119.95 88888.00 2019-05-27 17:33:09.000 147 33818.22 265.10 17119.94 88888.00 2019-05-27 17:33:10.000 147 33818.24 265.09 17120.00 37905.81 2019-05-27 17:33:11.000 147 33818.22 265.09 17119.98 88888.00 2019-05-27 17:33:12.000 147 33818.22 265.16 17119.96 88888.00 2019-05-27 17:33:13.000 147 33818.24 265.20 17120.00 88888.00 2019-05-27 17:33:14.000 147 33818.25 265.21 17120.03 88888.00 2019-05-27 17:33:15.000 147 33818.27 265.21 17120.04 37905.74 2019-05-27 17:33:16.000 147 33818.27 265.18 17120.01 88888.00 2019-05-27 17:33:17.000 147 33818.27 265.16 17120.01 88888.00 2019-05-27 17:33:18.000 147 33818.25 265.15 17120.00 88888.00 2019-05-27 17:33:19.000 147 33818.23 265.19 17120.01 88888.00 2019-05-27 17:33:20.000 147 33818.25 265.21 17120.06 37905.72 2019-05-27 17:33:21.000 147 33818.27 265.16 17120.03 88888.00 2019-05-27 17:33:22.000 147 33818.25 265.18 17120.01 88888.00 2019-05-27 17:33:23.000 147 33818.28 265.19 17120.01 88888.00 2019-05-27 17:33:24.000 147 33818.27 265.18 17119.98 88888.00 2019-05-27 17:33:25.000 147 33818.28 265.16 17119.94 37905.75 2019-05-27 17:33:26.000 147 33818.29 265.17 17119.95 88888.00 2019-05-27 17:33:27.000 147 33818.28 265.20 17119.93 88888.00 2019-05-27 17:33:28.000 147 33818.28 265.19 17119.91 88888.00 2019-05-27 17:33:29.000 147 33818.33 265.14 17119.89 88888.00 2019-05-27 17:33:30.000 147 33818.38 265.14 17119.93 37905.79 2019-05-27 17:33:31.000 147 33818.38 265.14 17119.93 88888.00 2019-05-27 17:33:32.000 147 33818.34 265.13 17119.96 88888.00 2019-05-27 17:33:33.000 147 33818.33 265.10 17119.95 88888.00 2019-05-27 17:33:34.000 147 33818.33 265.16 17119.96 88888.00 2019-05-27 17:33:35.000 147 33818.31 265.21 17119.96 37905.73 2019-05-27 17:33:36.000 147 33818.33 265.23 17119.94 88888.00 2019-05-27 17:33:37.000 147 33818.31 265.23 17119.93 88888.00 2019-05-27 17:33:38.000 147 33818.33 265.21 17119.97 88888.00 2019-05-27 17:33:39.000 147 33818.31 265.22 17119.99 88888.00 2019-05-27 17:33:40.000 147 33818.34 265.24 17119.94 37905.79 2019-05-27 17:33:41.000 147 33818.33 265.20 17119.95 88888.00 2019-05-27 17:33:42.000 147 33818.35 265.19 17119.94 88888.00 2019-05-27 17:33:43.000 147 33818.39 265.20 17119.98 88888.00 2019-05-27 17:33:44.000 147 33818.40 265.20 17119.97 88888.00 2019-05-27 17:33:45.000 147 33818.35 265.17 17119.93 37905.86 2019-05-27 17:33:46.000 147 33818.31 265.15 17119.87 88888.00 2019-05-27 17:33:47.000 147 33818.28 265.10 17119.89 88888.00 2019-05-27 17:33:48.000 147 33818.24 265.08 17119.87 88888.00 2019-05-27 17:33:49.000 147 33818.28 265.10 17119.90 88888.00 2019-05-27 17:33:50.000 147 33818.29 265.09 17119.92 37905.79 2019-05-27 17:33:51.000 147 33818.34 265.11 17119.89 88888.00 2019-05-27 17:33:52.000 147 33818.36 265.11 17119.90 88888.00 2019-05-27 17:33:53.000 147 33818.35 265.13 17119.89 88888.00 2019-05-27 17:33:54.000 147 33818.34 265.14 17119.89 88888.00 2019-05-27 17:33:55.000 147 33818.36 265.19 17119.91 37905.79 2019-05-27 17:33:56.000 147 33818.36 265.18 17119.87 88888.00 2019-05-27 17:33:57.000 147 33818.32 265.11 17119.87 88888.00 2019-05-27 17:33:58.000 147 33818.31 265.10 17119.89 88888.00 2019-05-27 17:33:59.000 147 33818.32 265.11 17119.89 88888.00 2019-05-27 17:34:00.000 147 33818.29 265.12 17119.86 37905.77 2019-05-27 17:34:01.000 147 33818.30 265.09 17119.88 88888.00 2019-05-27 17:34:02.000 147 33818.28 265.07 17119.93 88888.00 2019-05-27 17:34:03.000 147 33818.26 265.07 17119.99 88888.00 2019-05-27 17:34:04.000 147 33818.29 265.07 17120.01 88888.00 2019-05-27 17:34:05.000 147 33818.31 265.07 17120.00 37905.72 2019-05-27 17:34:06.000 147 33818.30 265.08 17119.99 88888.00 2019-05-27 17:34:07.000 147 33818.35 265.15 17119.91 88888.00 2019-05-27 17:34:08.000 147 33818.32 265.16 17119.89 88888.00 2019-05-27 17:34:09.000 147 33818.32 265.17 17119.92 88888.00 2019-05-27 17:34:10.000 147 33818.31 265.13 17119.93 37905.82 2019-05-27 17:34:11.000 147 33818.29 265.13 17119.89 88888.00 2019-05-27 17:34:12.000 147 33818.27 265.13 17119.86 88888.00 2019-05-27 17:34:13.000 147 33818.29 265.14 17119.89 88888.00 2019-05-27 17:34:14.000 147 33818.32 265.16 17119.93 88888.00 2019-05-27 17:34:15.000 147 33818.33 265.18 17119.95 37905.72 2019-05-27 17:34:16.000 147 33818.30 265.11 17119.93 88888.00 2019-05-27 17:34:17.000 147 33818.32 265.13 17119.89 88888.00 2019-05-27 17:34:18.000 147 33818.34 265.11 17119.93 88888.00 2019-05-27 17:34:19.000 147 33818.30 265.10 17119.93 88888.00 2019-05-27 17:34:20.000 147 33818.26 265.07 17119.89 37905.83 2019-05-27 17:34:21.000 147 33818.29 265.09 17119.93 88888.00 2019-05-27 17:34:22.000 147 33818.29 265.10 17119.92 88888.00 2019-05-27 17:34:23.000 147 33818.30 265.13 17119.95 88888.00 2019-05-27 17:34:24.000 147 33818.30 265.14 17120.00 88888.00 2019-05-27 17:34:25.000 147 33818.34 265.14 17119.97 37905.79 2019-05-27 17:34:26.000 147 33818.29 265.12 17119.98 88888.00 2019-05-27 17:34:27.000 147 33818.34 265.13 17119.98 88888.00 2019-05-27 17:34:28.000 147 33818.34 265.15 17119.97 88888.00 2019-05-27 17:34:29.000 147 33818.36 265.18 17119.94 88888.00 2019-05-27 17:34:30.000 147 33818.35 265.23 17119.99 37905.84 2019-05-27 17:34:31.000 147 33818.30 265.21 17119.98 88888.00 2019-05-27 17:34:32.000 147 33818.30 265.20 17119.96 88888.00 2019-05-27 17:34:33.000 147 33818.34 265.17 17119.97 88888.00 2019-05-27 17:34:34.000 147 33818.34 265.16 17119.96 88888.00 2019-05-27 17:34:35.000 147 33818.35 265.17 17119.98 37905.69 2019-05-27 17:34:36.000 147 33818.35 265.14 17119.96 88888.00 2019-05-27 17:34:37.000 147 33818.37 265.12 17119.90 88888.00 2019-05-27 17:34:38.000 147 33818.36 265.13 17119.91 88888.00 2019-05-27 17:34:39.000 147 33818.39 265.13 17119.89 88888.00 2019-05-27 17:34:40.000 147 33818.41 265.13 17119.88 37905.81 2019-05-27 17:34:41.000 147 33818.42 265.11 17119.89 88888.00 2019-05-27 17:34:42.000 147 33818.43 265.14 17119.88 88888.00 2019-05-27 17:34:43.000 147 33818.43 265.14 17119.90 88888.00 2019-05-27 17:34:44.000 147 33818.40 265.16 17119.92 88888.00 2019-05-27 17:34:45.000 147 33818.43 265.18 17119.93 37905.76 2019-05-27 17:34:46.000 147 33818.43 265.11 17119.97 88888.00 2019-05-27 17:34:47.000 147 33818.40 265.08 17119.93 88888.00 2019-05-27 17:34:48.000 147 33818.40 265.08 17119.92 88888.00 2019-05-27 17:34:49.000 147 33818.36 265.08 17119.93 88888.00 2019-05-27 17:34:50.000 147 33818.41 265.09 17119.96 37905.87 2019-05-27 17:34:51.000 147 33818.49 265.14 17119.96 88888.00 2019-05-27 17:34:52.000 147 33818.48 265.16 17119.92 88888.00 2019-05-27 17:34:53.000 147 33818.51 265.14 17119.90 88888.00 2019-05-27 17:34:54.000 147 33818.49 265.10 17119.90 88888.00 2019-05-27 17:34:55.000 147 33818.49 265.09 17119.91 37905.99 2019-05-27 17:34:56.000 147 33818.50 265.09 17119.91 88888.00 2019-05-27 17:34:57.000 147 33818.52 265.09 17119.88 88888.00 2019-05-27 17:34:58.000 147 33818.52 265.09 17119.94 88888.00 2019-05-27 17:34:59.000 147 33818.54 265.08 17119.93 88888.00 2019-05-27 17:35:00.000 147 33818.52 265.09 17119.95 37906.01 2019-05-27 17:35:01.000 147 33818.54 265.13 17119.93 88888.00 2019-05-27 17:35:02.000 147 33818.58 265.12 17119.88 88888.00 2019-05-27 17:35:03.000 147 33818.60 265.09 17119.89 88888.00 2019-05-27 17:35:04.000 147 33818.64 265.09 17119.87 88888.00 2019-05-27 17:35:05.000 147 33818.66 265.09 17119.92 37905.96 2019-05-27 17:35:06.000 147 33818.68 265.10 17119.92 88888.00 2019-05-27 17:35:07.000 147 33818.64 265.09 17119.91 88888.00 2019-05-27 17:35:08.000 147 33818.65 265.09 17119.86 88888.00 2019-05-27 17:35:09.000 147 33818.66 265.10 17119.88 88888.00 2019-05-27 17:35:10.000 147 33818.64 265.09 17119.89 37906.00 2019-05-27 17:35:11.000 147 33818.66 265.04 17119.88 88888.00 2019-05-27 17:35:12.000 147 33818.67 265.02 17119.87 88888.00 2019-05-27 17:35:13.000 147 33818.73 265.04 17119.88 88888.00 2019-05-27 17:35:14.000 147 33818.76 265.03 17119.85 88888.00 2019-05-27 17:35:15.000 147 33818.79 265.03 17119.81 37906.09 2019-05-27 17:35:16.000 147 33818.76 265.07 17119.85 88888.00 2019-05-27 17:35:17.000 147 33818.77 265.07 17119.86 88888.00 2019-05-27 17:35:18.000 147 33818.80 265.03 17119.81 88888.00 2019-05-27 17:35:19.000 147 33818.80 265.03 17119.82 88888.00 2019-05-27 17:35:20.000 147 33818.80 265.03 17119.82 37906.15 2019-05-27 17:35:21.000 147 33818.79 265.03 17119.77 88888.00 2019-05-27 17:35:22.000 147 33818.82 265.02 17119.78 88888.00 2019-05-27 17:35:23.000 147 33818.82 265.03 17119.78 88888.00 2019-05-27 17:35:24.000 147 33818.85 265.00 17119.78 88888.00 2019-05-27 17:35:25.000 147 33818.84 265.01 17119.72 37906.13 2019-05-27 17:35:26.000 147 33818.84 265.02 17119.74 88888.00 2019-05-27 17:35:27.000 147 33818.90 265.02 17119.79 88888.00 2019-05-27 17:35:28.000 147 33818.92 264.97 17119.77 88888.00 2019-05-27 17:35:29.000 147 33818.92 264.96 17119.80 88888.00 2019-05-27 17:35:30.000 147 33818.94 264.94 17119.80 37906.26 2019-05-27 17:35:31.000 147 33818.94 264.91 17119.82 88888.00 2019-05-27 17:35:32.000 147 33818.94 264.90 17119.80 88888.00 2019-05-27 17:35:33.000 147 33818.95 264.95 17119.79 88888.00 2019-05-27 17:35:34.000 147 33818.97 264.93 17119.78 88888.00 2019-05-27 17:35:35.000 147 33818.96 264.87 17119.77 37906.25 2019-05-27 17:35:36.000 147 33818.95 264.86 17119.76 88888.00 2019-05-27 17:35:37.000 147 33818.98 264.91 17119.79 88888.00 2019-05-27 17:35:38.000 147 33819.00 264.92 17119.79 88888.00 2019-05-27 17:35:39.000 147 33819.02 264.92 17119.82 88888.00 2019-05-27 17:35:40.000 147 33818.98 264.89 17119.81 37906.27 2019-05-27 17:35:41.000 147 33818.97 264.91 17119.81 88888.00 2019-05-27 17:35:42.000 147 33818.97 264.91 17119.82 88888.00 2019-05-27 17:35:43.000 147 33818.98 264.86 17119.83 88888.00 2019-05-27 17:35:44.000 147 33818.97 264.84 17119.85 88888.00 2019-05-27 17:35:45.000 147 33818.99 264.89 17119.79 37906.32 2019-05-27 17:35:46.000 147 33818.99 264.93 17119.78 88888.00 2019-05-27 17:35:47.000 147 33818.99 264.92 17119.83 88888.00 2019-05-27 17:35:48.000 147 33818.98 264.93 17119.80 88888.00 2019-05-27 17:35:49.000 147 33818.97 264.93 17119.76 88888.00 2019-05-27 17:35:50.000 147 33818.99 264.88 17119.76 37906.32 2019-05-27 17:35:51.000 147 33818.99 264.93 17119.79 88888.00 2019-05-27 17:35:52.000 147 33818.99 264.89 17119.78 88888.00 2019-05-27 17:35:53.000 147 33819.00 264.83 17119.78 88888.00 2019-05-27 17:35:54.000 147 33818.97 264.83 17119.76 88888.00 2019-05-27 17:35:55.000 147 33819.01 264.84 17119.74 37906.31 2019-05-27 17:35:56.000 147 33819.03 264.92 17119.72 88888.00 2019-05-27 17:35:57.000 147 33819.03 264.94 17119.72 88888.00 2019-05-27 17:35:58.000 147 33819.05 264.98 17119.78 88888.00 2019-05-27 17:35:59.000 147 33819.06 265.02 17119.78 88888.00 2019-05-27 17:36:00.000 147 33819.05 265.01 17119.77 37906.42 2019-05-27 17:36:01.000 147 33819.03 264.98 17119.76 88888.00 2019-05-27 17:36:02.000 147 33819.04 264.97 17119.74 88888.00 2019-05-27 17:36:03.000 147 33819.06 264.94 17119.75 88888.00 2019-05-27 17:36:04.000 147 33819.03 264.92 17119.76 88888.00 2019-05-27 17:36:05.000 147 33819.03 264.91 17119.72 37906.40 2019-05-27 17:36:06.000 147 33819.05 264.88 17119.71 88888.00 2019-05-27 17:36:07.000 147 33819.04 264.87 17119.72 88888.00 2019-05-27 17:36:08.000 147 33819.03 264.86 17119.75 88888.00 2019-05-27 17:36:09.000 147 33819.04 264.85 17119.70 88888.00 2019-05-27 17:36:10.000 147 33819.02 264.85 17119.67 37906.40 2019-05-27 17:36:11.000 147 33819.05 264.83 17119.69 88888.00 2019-05-27 17:36:12.000 147 33819.06 264.83 17119.74 88888.00 2019-05-27 17:36:13.000 147 33819.08 264.84 17119.74 88888.00 2019-05-27 17:36:14.000 147 33819.13 264.87 17119.75 88888.00 2019-05-27 17:36:15.000 147 33819.12 264.86 17119.77 37906.37 2019-05-27 17:36:16.000 147 33819.09 264.81 17119.75 88888.00 2019-05-27 17:36:17.000 147 33819.11 264.76 17119.71 88888.00 2019-05-27 17:36:18.000 147 33819.13 264.81 17119.71 88888.00 2019-05-27 17:36:19.000 147 33819.12 264.80 17119.72 88888.00 2019-05-27 17:36:20.000 147 33819.13 264.76 17119.74 37906.37 2019-05-27 17:36:21.000 147 33819.09 264.78 17119.69 88888.00 2019-05-27 17:36:22.000 147 33819.10 264.79 17119.70 88888.00 2019-05-27 17:36:23.000 147 33819.10 264.78 17119.71 88888.00 2019-05-27 17:36:24.000 147 33819.07 264.69 17119.75 88888.00 2019-05-27 17:36:25.000 147 33819.08 264.65 17119.74 37906.36 2019-05-27 17:36:26.000 147 33819.10 264.67 17119.71 88888.00 2019-05-27 17:36:27.000 147 33819.08 264.65 17119.71 88888.00 2019-05-27 17:36:28.000 147 33819.11 264.62 17119.73 88888.00 2019-05-27 17:36:29.000 147 33819.10 264.66 17119.75 88888.00 2019-05-27 17:36:30.000 147 33819.06 264.62 17119.72 37906.43 2019-05-27 17:36:31.000 147 33819.09 264.59 17119.72 88888.00 2019-05-27 17:36:32.000 147 33819.13 264.57 17119.72 88888.00 2019-05-27 17:36:33.000 147 33819.16 264.58 17119.73 88888.00 2019-05-27 17:36:34.000 147 33819.14 264.56 17119.74 88888.00 2019-05-27 17:36:35.000 147 33819.16 264.58 17119.74 37906.43 2019-05-27 17:36:36.000 147 33819.14 264.57 17119.72 88888.00 2019-05-27 17:36:37.000 147 33819.14 264.53 17119.78 88888.00 2019-05-27 17:36:38.000 147 33819.14 264.57 17119.77 88888.00 2019-05-27 17:36:39.000 147 33819.17 264.54 17119.76 88888.00 2019-05-27 17:36:40.000 147 33819.20 264.54 17119.80 37906.43 2019-05-27 17:36:41.000 147 33819.22 264.59 17119.80 88888.00 2019-05-27 17:36:42.000 147 33819.20 264.57 17119.80 88888.00 2019-05-27 17:36:43.000 147 33819.19 264.55 17119.75 88888.00 2019-05-27 17:36:44.000 147 33819.22 264.55 17119.72 88888.00 2019-05-27 17:36:45.000 147 33819.20 264.52 17119.70 37906.46 2019-05-27 17:36:46.000 147 33819.23 264.50 17119.72 88888.00 2019-05-27 17:36:47.000 147 33819.23 264.48 17119.73 88888.00 2019-05-27 17:36:48.000 147 33819.23 264.47 17119.69 88888.00 2019-05-27 17:36:49.000 147 33819.22 264.47 17119.69 88888.00 2019-05-27 17:36:50.000 147 33819.26 264.50 17119.71 37906.56 2019-05-27 17:36:51.000 147 33819.27 264.49 17119.72 88888.00 2019-05-27 17:36:52.000 147 33819.28 264.47 17119.72 88888.00 2019-05-27 17:36:53.000 147 33819.27 264.42 17119.70 88888.00 2019-05-27 17:36:54.000 147 33819.28 264.39 17119.68 88888.00 2019-05-27 17:36:55.000 147 33819.34 264.40 17119.69 37906.50 2019-05-27 17:36:56.000 147 33819.31 264.38 17119.72 88888.00 2019-05-27 17:36:57.000 147 33819.35 264.35 17119.72 88888.00 2019-05-27 17:36:58.000 147 33819.35 264.34 17119.70 88888.00 2019-05-27 17:36:59.000 147 33819.34 264.35 17119.70 88888.00 2019-05-27 17:37:00.000 147 33819.36 264.37 17119.69 37906.67 2019-05-27 17:37:01.000 147 33819.41 264.37 17119.67 88888.00 2019-05-27 17:37:02.000 147 33819.46 264.35 17119.65 88888.00 2019-05-27 17:37:03.000 147 33819.46 264.29 17119.64 88888.00 2019-05-27 17:37:04.000 147 33819.50 264.31 17119.68 88888.00 2019-05-27 17:37:05.000 147 33819.50 264.33 17119.66 37906.61 2019-05-27 17:37:06.000 147 33819.48 264.27 17119.63 88888.00 2019-05-27 17:37:07.000 147 33819.49 264.29 17119.65 88888.00 2019-05-27 17:37:08.000 147 33819.50 264.31 17119.67 88888.00 2019-05-27 17:37:09.000 147 33819.52 264.33 17119.68 88888.00 2019-05-27 17:37:10.000 147 33819.52 264.33 17119.68 37906.67 2019-05-27 17:37:11.000 147 33819.53 264.34 17119.68 88888.00 2019-05-27 17:37:12.000 147 33819.55 264.36 17119.68 88888.00 2019-05-27 17:37:13.000 147 33819.59 264.31 17119.69 88888.00 2019-05-27 17:37:14.000 147 33819.56 264.30 17119.70 88888.00 2019-05-27 17:37:15.000 147 33819.55 264.26 17119.64 37906.70 2019-05-27 17:37:16.000 147 33819.53 264.22 17119.67 88888.00 2019-05-27 17:37:17.000 147 33819.52 264.21 17119.67 88888.00 2019-05-27 17:37:18.000 147 33819.58 264.22 17119.63 88888.00 2019-05-27 17:37:19.000 147 33819.57 264.24 17119.65 88888.00 2019-05-27 17:37:20.000 147 33819.60 264.19 17119.67 37906.83 2019-05-27 17:37:21.000 147 33819.60 264.18 17119.69 88888.00 2019-05-27 17:37:22.000 147 33819.57 264.12 17119.68 88888.00 2019-05-27 17:37:23.000 147 33819.58 264.09 17119.68 88888.00 2019-05-27 17:37:24.000 147 33819.64 264.12 17119.68 88888.00 2019-05-27 17:37:25.000 147 33819.66 264.17 17119.71 37906.86 2019-05-27 17:37:26.000 147 33819.65 264.20 17119.67 88888.00 2019-05-27 17:37:27.000 147 33819.62 264.15 17119.68 88888.00 2019-05-27 17:37:28.000 147 33819.65 264.09 17119.71 88888.00 2019-05-27 17:37:29.000 147 33819.62 264.07 17119.71 88888.00 2019-05-27 17:37:30.000 147 33819.59 264.07 17119.65 37906.91 2019-05-27 17:37:31.000 147 33819.65 264.10 17119.66 88888.00 2019-05-27 17:37:32.000 147 33819.64 264.11 17119.62 88888.00 2019-05-27 17:37:33.000 147 33819.66 264.12 17119.58 88888.00 2019-05-27 17:37:34.000 147 33819.67 264.13 17119.60 88888.00 2019-05-27 17:37:35.000 147 33819.68 264.12 17119.64 37906.84 2019-05-27 17:37:36.000 147 33819.72 264.13 17119.66 88888.00 2019-05-27 17:37:37.000 147 33819.71 264.13 17119.65 88888.00 2019-05-27 17:37:38.000 147 33819.72 264.13 17119.69 88888.00 2019-05-27 17:37:39.000 147 33819.69 264.12 17119.72 88888.00 2019-05-27 17:37:40.000 147 33819.73 264.10 17119.71 37906.85 2019-05-27 17:37:41.000 147 33819.73 264.04 17119.68 88888.00 2019-05-27 17:37:42.000 147 33819.73 264.03 17119.68 88888.00 2019-05-27 17:37:43.000 147 33819.75 264.06 17119.67 88888.00 2019-05-27 17:37:44.000 147 33819.71 264.00 17119.68 88888.00 2019-05-27 17:37:45.000 147 33819.76 263.99 17119.63 37906.97 2019-05-27 17:37:46.000 147 33819.73 264.00 17119.61 88888.00 2019-05-27 17:37:47.000 147 33819.76 264.02 17119.62 88888.00 2019-05-27 17:37:48.000 147 33819.75 264.02 17119.69 88888.00 2019-05-27 17:37:49.000 147 33819.76 264.00 17119.69 88888.00 2019-05-27 17:37:50.000 147 33819.77 264.05 17119.61 37906.88 2019-05-27 17:37:51.000 147 33819.79 264.04 17119.59 88888.00 2019-05-27 17:37:52.000 147 33819.80 264.01 17119.62 88888.00 2019-05-27 17:37:53.000 147 33819.75 263.98 17119.61 88888.00 2019-05-27 17:37:54.000 147 33819.71 263.94 17119.56 88888.00 2019-05-27 17:37:55.000 147 33819.74 263.99 17119.61 37906.92 2019-05-27 17:37:56.000 147 33819.77 263.97 17119.60 88888.00 2019-05-27 17:37:57.000 147 33819.77 264.01 17119.58 88888.00 2019-05-27 17:37:58.000 147 33819.77 264.06 17119.55 88888.00 2019-05-27 17:37:59.000 147 33819.76 264.08 17119.55 88888.00 2019-05-27 17:38:00.000 147 33819.77 264.05 17119.56 37906.99 2019-05-27 17:38:01.000 147 33819.79 264.02 17119.61 88888.00 2019-05-27 17:38:02.000 147 33819.79 263.96 17119.61 88888.00 2019-05-27 17:38:03.000 147 33819.75 263.92 17119.63 88888.00 2019-05-27 17:38:04.000 147 33819.75 263.92 17119.65 88888.00 2019-05-27 17:38:05.000 147 33819.78 263.93 17119.62 37906.95 2019-05-27 17:38:06.000 147 33819.78 263.90 17119.67 88888.00 2019-05-27 17:38:07.000 147 33819.78 263.89 17119.71 88888.00 2019-05-27 17:38:08.000 147 33819.74 263.94 17119.68 88888.00 2019-05-27 17:38:09.000 147 33819.76 263.91 17119.63 88888.00 2019-05-27 17:38:10.000 147 33819.73 263.84 17119.64 37907.01 2019-05-27 17:38:11.000 147 33819.74 263.86 17119.64 88888.00 2019-05-27 17:38:12.000 147 33819.75 263.88 17119.68 88888.00 2019-05-27 17:38:13.000 147 33819.80 263.92 17119.67 88888.00 2019-05-27 17:38:14.000 147 33819.83 263.94 17119.65 88888.00 2019-05-27 17:38:15.000 147 33819.83 263.96 17119.67 37906.94 2019-05-27 17:38:16.000 147 33819.78 263.95 17119.68 88888.00 2019-05-27 17:38:17.000 147 33819.76 263.95 17119.70 88888.00 2019-05-27 17:38:18.000 147 33819.77 263.91 17119.68 88888.00 2019-05-27 17:38:19.000 147 33819.75 263.85 17119.68 88888.00 2019-05-27 17:38:20.000 147 33819.71 263.84 17119.69 37906.97 2019-05-27 17:38:21.000 147 33819.74 263.89 17119.67 88888.00 2019-05-27 17:38:22.000 147 33819.73 263.92 17119.64 88888.00 2019-05-27 17:38:23.000 147 33819.71 263.91 17119.65 88888.00 2019-05-27 17:38:24.000 147 33819.72 263.90 17119.64 88888.00 2019-05-27 17:38:25.000 147 33819.73 263.88 17119.64 37907.00 2019-05-27 17:38:26.000 147 33819.67 263.87 17119.65 88888.00 2019-05-27 17:38:27.000 147 33819.72 263.89 17119.67 88888.00 2019-05-27 17:38:28.000 147 33819.73 263.86 17119.69 88888.00 2019-05-27 17:38:29.000 147 33819.71 263.83 17119.67 88888.00 2019-05-27 17:38:30.000 147 33819.68 263.81 17119.62 37906.97 2019-05-27 17:38:31.000 147 33819.65 263.76 17119.58 88888.00 2019-05-27 17:38:32.000 147 33819.70 263.72 17119.64 88888.00 2019-05-27 17:38:33.000 147 33819.68 263.76 17119.70 88888.00 2019-05-27 17:38:34.000 147 33819.64 263.79 17119.65 88888.00 2019-05-27 17:38:35.000 147 33819.68 263.77 17119.68 37906.86 2019-05-27 17:38:36.000 147 33819.66 263.79 17119.71 88888.00 2019-05-27 17:38:37.000 147 33819.66 263.78 17119.68 88888.00 2019-05-27 17:38:38.000 147 33819.67 263.77 17119.68 88888.00 2019-05-27 17:38:39.000 147 33819.67 263.81 17119.68 88888.00 2019-05-27 17:38:40.000 147 33819.65 263.76 17119.66 37906.91 2019-05-27 17:38:41.000 147 33819.62 263.76 17119.62 88888.00 2019-05-27 17:38:42.000 147 33819.65 263.71 17119.60 88888.00 2019-05-27 17:38:43.000 147 33819.68 263.71 17119.63 88888.00 2019-05-27 17:38:44.000 147 33819.69 263.70 17119.63 88888.00 2019-05-27 17:38:45.000 147 33819.67 263.69 17119.67 37906.88 2019-05-27 17:38:46.000 147 33819.65 263.69 17119.67 88888.00 2019-05-27 17:38:47.000 147 33819.62 263.67 17119.59 88888.00 2019-05-27 17:38:48.000 147 33819.61 263.65 17119.58 88888.00 2019-05-27 17:38:49.000 147 33819.59 263.69 17119.60 88888.00 2019-05-27 17:38:50.000 147 33819.62 263.71 17119.64 37906.83 2019-05-27 17:38:51.000 147 33819.64 263.69 17119.62 88888.00 2019-05-27 17:38:52.000 147 33819.63 263.67 17119.60 88888.00 2019-05-27 17:38:53.000 147 33819.62 263.65 17119.55 88888.00 2019-05-27 17:38:54.000 147 33819.59 263.62 17119.58 88888.00 2019-05-27 17:38:55.000 147 33819.58 263.58 17119.56 37906.72 2019-05-27 17:38:56.000 147 33819.62 263.58 17119.56 88888.00 2019-05-27 17:38:57.000 147 33819.58 263.52 17119.56 88888.00 2019-05-27 17:38:58.000 147 33819.54 263.55 17119.49 88888.00 2019-05-27 17:38:59.000 147 33819.52 263.54 17119.51 88888.00 2019-05-27 17:39:00.000 147 33819.56 263.53 17119.52 37906.77 2019-05-27 17:39:01.000 147 33819.54 263.51 17119.48 88888.00 2019-05-27 17:39:02.000 147 33819.48 263.49 17119.50 88888.00 2019-05-27 17:39:03.000 147 33819.49 263.45 17119.51 88888.00 2019-05-27 17:39:04.000 147 33819.53 263.46 17119.52 88888.00 2019-05-27 17:39:05.000 147 33819.57 263.46 17119.56 37906.75 2019-05-27 17:39:06.000 147 33819.58 263.45 17119.56 88888.00 2019-05-27 17:39:07.000 147 33819.57 263.46 17119.56 88888.00 2019-05-27 17:39:08.000 147 33819.55 263.49 17119.57 88888.00 2019-05-27 17:39:09.000 147 33819.53 263.47 17119.60 88888.00 2019-05-27 17:39:10.000 147 33819.57 263.49 17119.58 37906.84 2019-05-27 17:39:11.000 147 33819.56 263.46 17119.60 88888.00 2019-05-27 17:39:12.000 147 33819.57 263.44 17119.59 88888.00 2019-05-27 17:39:13.000 147 33819.55 263.43 17119.59 88888.00 2019-05-27 17:39:14.000 147 33819.54 263.38 17119.61 88888.00 2019-05-27 17:39:15.000 147 33819.55 263.41 17119.60 37906.81 2019-05-27 17:39:16.000 147 33819.55 263.44 17119.61 88888.00 2019-05-27 17:39:17.000 147 33819.60 263.43 17119.62 88888.00 2019-05-27 17:39:18.000 147 33819.66 263.36 17119.62 88888.00 2019-05-27 17:39:19.000 147 33819.63 263.33 17119.64 88888.00 2019-05-27 17:39:20.000 147 33819.63 263.37 17119.67 37906.73 2019-05-27 17:39:21.000 147 33819.63 263.35 17119.67 88888.00 2019-05-27 17:39:22.000 147 33819.57 263.28 17119.61 88888.00 2019-05-27 17:39:23.000 147 33819.56 263.36 17119.58 88888.00 2019-05-27 17:39:24.000 147 33819.62 263.46 17119.60 88888.00 2019-05-27 17:39:25.000 147 33819.59 263.43 17119.61 37906.81 2019-05-27 17:39:26.000 147 33819.61 263.47 17119.62 88888.00 2019-05-27 17:39:27.000 147 33819.60 263.49 17119.63 88888.00 2019-05-27 17:39:28.000 147 33819.60 263.45 17119.61 88888.00 2019-05-27 17:39:29.000 147 33819.62 263.52 17119.61 88888.00 2019-05-27 17:39:30.000 147 33819.62 263.49 17119.59 37906.79 2019-05-27 17:39:31.000 147 33819.69 263.44 17119.66 88888.00 2019-05-27 17:39:32.000 147 33819.69 263.46 17119.68 88888.00 2019-05-27 17:39:33.000 147 33819.69 263.47 17119.61 88888.00 2019-05-27 17:39:34.000 147 33819.67 263.42 17119.61 88888.00 2019-05-27 17:39:35.000 147 33819.69 263.44 17119.66 37906.76 2019-05-27 17:39:36.000 147 33819.66 263.44 17119.62 88888.00 2019-05-27 17:39:37.000 147 33819.65 263.43 17119.58 88888.00 2019-05-27 17:39:38.000 147 33819.66 263.40 17119.62 88888.00 2019-05-27 17:39:39.000 147 33819.69 263.43 17119.61 88888.00 2019-05-27 17:39:40.000 147 33819.68 263.41 17119.57 37906.81 2019-05-27 17:39:41.000 147 33819.69 263.39 17119.62 88888.00 2019-05-27 17:39:42.000 147 33819.67 263.30 17119.63 88888.00 2019-05-27 17:39:43.000 147 33819.66 263.28 17119.65 88888.00 2019-05-27 17:39:44.000 147 33819.68 263.31 17119.63 88888.00 2019-05-27 17:39:45.000 147 33819.68 263.28 17119.68 37906.75 2019-05-27 17:39:46.000 147 33819.68 263.23 17119.66 88888.00 2019-05-27 17:39:47.000 147 33819.69 263.25 17119.69 88888.00 2019-05-27 17:39:48.000 147 33819.65 263.28 17119.64 88888.00 2019-05-27 17:39:49.000 147 33819.64 263.32 17119.64 88888.00 2019-05-27 17:39:50.000 147 33819.65 263.29 17119.61 37906.78 2019-05-27 17:39:51.000 147 33819.66 263.35 17119.65 88888.00 2019-05-27 17:39:52.000 147 33819.62 263.36 17119.60 88888.00 2019-05-27 17:39:53.000 147 33819.64 263.33 17119.60 88888.00 2019-05-27 17:39:54.000 147 33819.68 263.32 17119.60 88888.00 2019-05-27 17:39:55.000 147 33819.65 263.32 17119.58 37906.75 2019-05-27 17:39:56.000 147 33819.65 263.27 17119.61 88888.00 2019-05-27 17:39:57.000 147 33819.62 263.27 17119.60 88888.00 2019-05-27 17:39:58.000 147 33819.58 263.28 17119.62 88888.00 2019-05-27 17:39:59.000 147 33819.55 263.23 17119.60 88888.00 2019-05-27 17:40:00.000 147 33819.55 263.19 17119.60 37906.69 2019-05-27 17:40:01.000 147 33819.60 263.21 17119.59 88888.00 2019-05-27 17:40:02.000 147 33819.62 263.22 17119.62 88888.00 2019-05-27 17:40:03.000 147 33819.60 263.26 17119.64 88888.00 2019-05-27 17:40:04.000 147 33819.57 263.24 17119.66 88888.00 2019-05-27 17:40:05.000 147 33819.58 263.20 17119.59 37906.62 2019-05-27 17:40:06.000 147 33819.57 263.20 17119.57 88888.00 2019-05-27 17:40:07.000 147 33819.56 263.16 17119.59 88888.00 2019-05-27 17:40:08.000 147 33819.57 263.15 17119.59 88888.00 2019-05-27 17:40:09.000 147 33819.57 263.17 17119.52 88888.00 2019-05-27 17:40:10.000 147 33819.60 263.16 17119.51 37906.67 2019-05-27 17:40:11.000 147 33819.58 263.16 17119.54 88888.00 2019-05-27 17:40:12.000 147 33819.61 263.16 17119.59 88888.00 2019-05-27 17:40:13.000 147 33819.56 263.21 17119.63 88888.00 2019-05-27 17:40:14.000 147 33819.55 263.20 17119.61 88888.00 2019-05-27 17:40:15.000 147 33819.55 263.23 17119.60 37906.68 2019-05-27 17:40:16.000 147 33819.56 263.26 17119.61 88888.00 2019-05-27 17:40:17.000 147 33819.56 263.23 17119.60 88888.00 2019-05-27 17:40:18.000 147 33819.59 263.22 17119.64 88888.00 2019-05-27 17:40:19.000 147 33819.60 263.22 17119.61 88888.00 2019-05-27 17:40:20.000 147 33819.60 263.24 17119.60 37906.67 2019-05-27 17:40:21.000 147 33819.59 263.19 17119.56 88888.00 2019-05-27 17:40:22.000 147 33819.53 263.17 17119.56 88888.00 2019-05-27 17:40:23.000 147 33819.55 263.17 17119.56 88888.00 2019-05-27 17:40:24.000 147 33819.56 263.18 17119.54 88888.00 2019-05-27 17:40:25.000 147 33819.57 263.19 17119.55 37906.71 2019-05-27 17:40:26.000 147 33819.57 263.19 17119.52 88888.00 2019-05-27 17:40:27.000 147 33819.56 263.28 17119.51 88888.00 2019-05-27 17:40:28.000 147 33819.53 263.17 17119.51 88888.00 2019-05-27 17:40:29.000 147 33819.58 263.16 17119.48 88888.00 2019-05-27 17:40:30.000 147 33819.53 263.14 17119.54 37906.64 2019-05-27 17:40:31.000 147 33819.57 263.16 17119.58 88888.00 2019-05-27 17:40:32.000 147 33819.57 263.16 17119.56 88888.00 2019-05-27 17:40:33.000 147 33819.57 263.16 17119.59 88888.00 2019-05-27 17:40:34.000 147 33819.57 263.15 17119.58 88888.00 2019-05-27 17:40:35.000 147 33819.59 263.16 17119.58 37906.61 2019-05-27 17:40:36.000 147 33819.53 263.17 17119.54 88888.00 2019-05-27 17:40:37.000 147 33819.52 263.20 17119.55 88888.00 2019-05-27 17:40:38.000 147 33819.52 263.18 17119.54 88888.00 2019-05-27 17:40:39.000 147 33819.53 263.13 17119.57 88888.00 2019-05-27 17:40:40.000 147 33819.51 263.09 17119.58 37906.59 2019-05-27 17:40:41.000 147 33819.47 263.14 17119.60 88888.00 2019-05-27 17:40:42.000 147 33819.41 263.19 17119.60 88888.00 2019-05-27 17:40:43.000 147 33819.42 263.25 17119.56 88888.00 2019-05-27 17:40:44.000 147 33819.41 263.24 17119.59 88888.00 2019-05-27 17:40:45.000 147 33819.41 263.25 17119.56 37906.49 2019-05-27 17:40:46.000 147 33819.38 263.25 17119.56 88888.00 2019-05-27 17:40:47.000 147 33819.34 263.24 17119.56 88888.00 2019-05-27 17:40:48.000 147 33819.33 263.24 17119.56 88888.00 2019-05-27 17:40:49.000 147 33819.34 263.24 17119.56 88888.00 2019-05-27 17:40:50.000 147 33819.32 263.18 17119.55 37906.62 2019-05-27 17:40:51.000 147 33819.34 263.18 17119.56 88888.00 2019-05-27 17:40:52.000 147 33819.35 263.21 17119.58 88888.00 2019-05-27 17:40:53.000 147 33819.38 263.24 17119.60 88888.00 2019-05-27 17:40:54.000 147 33819.36 263.23 17119.58 88888.00 2019-05-27 17:40:55.000 147 33819.34 263.22 17119.55 37906.50 2019-05-27 17:40:56.000 147 33819.34 263.17 17119.55 88888.00 2019-05-27 17:40:57.000 147 33819.31 263.18 17119.58 88888.00 2019-05-27 17:40:58.000 147 33819.28 263.23 17119.56 88888.00 2019-05-27 17:40:59.000 147 33819.31 263.26 17119.57 88888.00 2019-05-27 17:41:00.000 147 33819.24 263.21 17119.56 37906.45 2019-05-27 17:41:01.000 147 33819.25 263.17 17119.56 88888.00 2019-05-27 17:41:02.000 147 33819.24 263.14 17119.55 88888.00 2019-05-27 17:41:03.000 147 33819.22 263.16 17119.53 88888.00 2019-05-27 17:41:04.000 147 33819.19 263.19 17119.50 88888.00 2019-05-27 17:41:05.000 147 33819.18 263.22 17119.50 37906.40 2019-05-27 17:41:06.000 147 33819.15 263.21 17119.49 88888.00 2019-05-27 17:41:07.000 147 33819.14 263.23 17119.48 88888.00 2019-05-27 17:41:08.000 147 33819.11 263.27 17119.50 88888.00 2019-05-27 17:41:09.000 147 33819.14 263.26 17119.52 88888.00 2019-05-27 17:41:10.000 147 33819.13 263.25 17119.50 37906.43 2019-05-27 17:41:11.000 147 33819.12 263.24 17119.53 88888.00 2019-05-27 17:41:12.000 147 33819.09 263.20 17119.54 88888.00 2019-05-27 17:41:13.000 147 33819.08 263.18 17119.50 88888.00 2019-05-27 17:41:14.000 147 33819.08 263.15 17119.49 88888.00 2019-05-27 17:41:15.000 147 33819.07 263.20 17119.49 37906.31 2019-05-27 17:41:16.000 147 33819.08 263.17 17119.49 88888.00 2019-05-27 17:41:17.000 147 33819.11 263.20 17119.48 88888.00 2019-05-27 17:41:18.000 147 33819.10 263.16 17119.47 88888.00 2019-05-27 17:41:19.000 147 33819.09 263.14 17119.46 88888.00 2019-05-27 17:41:20.000 147 33819.10 263.14 17119.51 37906.26 2019-05-27 17:41:21.000 147 33819.10 263.11 17119.47 88888.00 2019-05-27 17:41:22.000 147 33819.07 263.07 17119.43 88888.00 2019-05-27 17:41:23.000 147 33819.06 263.09 17119.44 88888.00 2019-05-27 17:41:24.000 147 33819.06 263.12 17119.45 88888.00 2019-05-27 17:41:25.000 147 33819.00 263.08 17119.54 37906.24 2019-05-27 17:41:26.000 147 33818.95 263.08 17119.56 88888.00 2019-05-27 17:41:27.000 147 33818.95 263.08 17119.52 88888.00 2019-05-27 17:41:28.000 147 33818.99 263.11 17119.55 88888.00 2019-05-27 17:41:29.000 147 33818.98 263.06 17119.58 88888.00 2019-05-27 17:41:30.000 147 33818.98 263.07 17119.57 37906.19 2019-05-27 17:41:31.000 147 33818.96 263.06 17119.52 88888.00 2019-05-27 17:41:32.000 147 33818.97 263.08 17119.45 88888.00 2019-05-27 17:41:33.000 147 33818.99 263.14 17119.48 88888.00 2019-05-27 17:41:34.000 147 33818.96 263.17 17119.50 88888.00 2019-05-27 17:41:35.000 147 33818.98 263.13 17119.49 37906.20 2019-05-27 17:41:36.000 147 33818.91 263.05 17119.47 88888.00 2019-05-27 17:41:37.000 147 33818.93 263.12 17119.45 88888.00 2019-05-27 17:41:38.000 147 33818.98 263.18 17119.45 88888.00 2019-05-27 17:41:39.000 147 33818.94 263.14 17119.47 88888.00 2019-05-27 17:41:40.000 147 33818.92 263.11 17119.48 37906.17 2019-05-27 17:41:41.000 147 33818.91 263.12 17119.49 88888.00 2019-05-27 17:41:42.000 147 33818.88 263.11 17119.52 88888.00 2019-05-27 17:41:43.000 147 33818.84 263.13 17119.58 88888.00 2019-05-27 17:41:44.000 147 33818.78 263.12 17119.57 88888.00 2019-05-27 17:41:45.000 147 33818.78 263.13 17119.54 37906.17 2019-05-27 17:41:46.000 147 33818.76 263.13 17119.52 88888.00 2019-05-27 17:41:47.000 147 33818.78 263.18 17119.51 88888.00 2019-05-27 17:41:48.000 147 33818.80 263.21 17119.50 88888.00 2019-05-27 17:41:49.000 147 33818.80 263.19 17119.49 88888.00 2019-05-27 17:41:50.000 147 33818.75 263.17 17119.47 37905.98 2019-05-27 17:41:51.000 147 33818.75 263.10 17119.49 88888.00 2019-05-27 17:41:52.000 147 33818.76 263.13 17119.51 88888.00 2019-05-27 17:41:53.000 147 33818.70 263.09 17119.55 88888.00 2019-05-27 17:41:54.000 147 33818.68 263.05 17119.52 88888.00 2019-05-27 17:41:55.000 147 33818.68 263.09 17119.52 37905.95 2019-05-27 17:41:56.000 147 33818.67 263.11 17119.51 88888.00 2019-05-27 17:41:57.000 147 33818.64 263.15 17119.48 88888.00 2019-05-27 17:41:58.000 147 33818.63 263.19 17119.50 88888.00 2019-05-27 17:41:59.000 147 33818.64 263.13 17119.49 88888.00 2019-05-27 17:42:00.000 147 33818.65 263.11 17119.49 37905.91 2019-05-27 17:42:01.000 147 33818.65 263.14 17119.51 88888.00 2019-05-27 17:42:02.000 147 33818.67 263.12 17119.50 88888.00 2019-05-27 17:42:03.000 147 33818.65 263.11 17119.50 88888.00 2019-05-27 17:42:04.000 147 33818.61 263.09 17119.51 88888.00 2019-05-27 17:42:05.000 147 33818.61 263.09 17119.51 37905.92 2019-05-27 17:42:06.000 147 33818.65 263.11 17119.48 88888.00 2019-05-27 17:42:07.000 147 33818.63 263.07 17119.40 88888.00 2019-05-27 17:42:08.000 147 33818.59 263.03 17119.41 88888.00 2019-05-27 17:42:09.000 147 33818.61 263.05 17119.44 88888.00 2019-05-27 17:42:10.000 147 33818.62 263.07 17119.48 37905.81 2019-05-27 17:42:11.000 147 33818.66 263.07 17119.52 88888.00 2019-05-27 17:42:12.000 147 33818.65 263.03 17119.51 88888.00 2019-05-27 17:42:13.000 147 33818.60 263.03 17119.45 88888.00 2019-05-27 17:42:14.000 147 33818.59 263.04 17119.42 88888.00 2019-05-27 17:42:15.000 147 33818.58 263.05 17119.43 37905.79 2019-05-27 17:42:16.000 147 33818.55 263.00 17119.47 88888.00 2019-05-27 17:42:17.000 147 33818.55 263.02 17119.42 88888.00 2019-05-27 17:42:18.000 147 33818.53 263.01 17119.38 88888.00 2019-05-27 17:42:19.000 147 33818.51 263.00 17119.45 88888.00 2019-05-27 17:42:20.000 147 33818.52 262.96 17119.46 37905.83 2019-05-27 17:42:21.000 147 33818.55 262.99 17119.42 88888.00 2019-05-27 17:42:22.000 147 33818.55 262.97 17119.43 88888.00 2019-05-27 17:42:23.000 147 33818.51 262.95 17119.41 88888.00 2019-05-27 17:42:24.000 147 33818.53 262.94 17119.41 88888.00 2019-05-27 17:42:25.000 147 33818.55 262.94 17119.40 37905.79 2019-05-27 17:42:26.000 147 33818.57 262.94 17119.38 88888.00 2019-05-27 17:42:27.000 147 33818.56 262.86 17119.46 88888.00 2019-05-27 17:42:28.000 147 33818.53 262.83 17119.42 88888.00 2019-05-27 17:42:29.000 147 33818.58 262.86 17119.42 88888.00 2019-05-27 17:42:30.000 147 33818.61 262.88 17119.43 37905.73 2019-05-27 17:42:31.000 147 33818.59 262.80 17119.42 88888.00 2019-05-27 17:42:32.000 147 33818.55 262.72 17119.41 88888.00 2019-05-27 17:42:33.000 147 33818.57 262.71 17119.42 88888.00 2019-05-27 17:42:34.000 147 33818.53 262.73 17119.37 88888.00 2019-05-27 17:42:35.000 147 33818.57 262.76 17119.43 37905.85 2019-05-27 17:42:36.000 147 33818.58 262.79 17119.45 88888.00 2019-05-27 17:42:37.000 147 33818.58 262.73 17119.43 88888.00 2019-05-27 17:42:38.000 147 33818.56 262.72 17119.41 88888.00 2019-05-27 17:42:39.000 147 33818.56 262.74 17119.40 88888.00 2019-05-27 17:42:40.000 147 33818.58 262.71 17119.43 37905.83 2019-05-27 17:42:41.000 147 33818.58 262.68 17119.40 88888.00 2019-05-27 17:42:42.000 147 33818.56 262.69 17119.38 88888.00 2019-05-27 17:42:43.000 147 33818.54 262.69 17119.35 88888.00 2019-05-27 17:42:44.000 147 33818.56 262.64 17119.32 88888.00 2019-05-27 17:42:45.000 147 33818.55 262.63 17119.33 37905.81 2019-05-27 17:42:46.000 147 33818.53 262.62 17119.32 88888.00 2019-05-27 17:42:47.000 147 33818.53 262.63 17119.33 88888.00 2019-05-27 17:42:48.000 147 33818.53 262.57 17119.34 88888.00 2019-05-27 17:42:49.000 147 33818.49 262.56 17119.34 88888.00 2019-05-27 17:42:50.000 147 33818.50 262.57 17119.34 37905.79 2019-05-27 17:42:51.000 147 33818.53 262.62 17119.34 88888.00 2019-05-27 17:42:52.000 147 33818.52 262.69 17119.34 88888.00 2019-05-27 17:42:53.000 147 33818.53 262.69 17119.35 88888.00 2019-05-27 17:42:54.000 147 33818.51 262.62 17119.36 88888.00 2019-05-27 17:42:55.000 147 33818.54 262.63 17119.37 37905.77 2019-05-27 17:42:56.000 147 33818.55 262.63 17119.32 88888.00 2019-05-27 17:42:57.000 147 33818.56 262.64 17119.36 88888.00 2019-05-27 17:42:58.000 147 33818.58 262.58 17119.39 88888.00 2019-05-27 17:42:59.000 147 33818.64 262.59 17119.40 88888.00 2019-05-27 17:43:00.000 147 33818.63 262.54 17119.38 37905.76 2019-05-27 17:43:01.000 147 33818.57 262.54 17119.35 88888.00 2019-05-27 17:43:02.000 147 33818.54 262.54 17119.32 88888.00 2019-05-27 17:43:03.000 147 33818.56 262.54 17119.30 88888.00 2019-05-27 17:43:04.000 147 33818.61 262.55 17119.29 88888.00 2019-05-27 17:43:05.000 147 33818.60 262.53 17119.29 37905.77 2019-05-27 17:43:06.000 147 33818.57 262.48 17119.27 88888.00 2019-05-27 17:43:07.000 147 33818.55 262.44 17119.26 88888.00 2019-05-27 17:43:08.000 147 33818.59 262.46 17119.28 88888.00 2019-05-27 17:43:09.000 147 33818.59 262.45 17119.32 88888.00 2019-05-27 17:43:10.000 147 33818.56 262.47 17119.32 37905.69 2019-05-27 17:43:11.000 147 33818.58 262.45 17119.32 88888.00 2019-05-27 17:43:12.000 147 33818.58 262.41 17119.32 88888.00 2019-05-27 17:43:13.000 147 33818.56 262.36 17119.32 88888.00 2019-05-27 17:43:14.000 147 33818.55 262.35 17119.32 88888.00 2019-05-27 17:43:15.000 147 33818.52 262.32 17119.34 37905.74 2019-05-27 17:43:16.000 147 33818.51 262.34 17119.30 88888.00 2019-05-27 17:43:17.000 147 33818.51 262.28 17119.32 88888.00 2019-05-27 17:43:18.000 147 33818.52 262.30 17119.29 88888.00 2019-05-27 17:43:19.000 147 33818.55 262.29 17119.29 88888.00 2019-05-27 17:43:20.000 147 33818.55 262.32 17119.29 37905.63 2019-05-27 17:43:21.000 147 33818.55 262.33 17119.29 88888.00 2019-05-27 17:43:22.000 147 33818.58 262.31 17119.31 88888.00 2019-05-27 17:43:23.000 147 33818.59 262.29 17119.32 88888.00 2019-05-27 17:43:24.000 147 33818.56 262.23 17119.28 88888.00 2019-05-27 17:43:25.000 147 33818.61 262.22 17119.29 37905.64 2019-05-27 17:43:26.000 147 33818.60 262.20 17119.28 88888.00 2019-05-27 17:43:27.000 147 33818.58 262.21 17119.28 88888.00 2019-05-27 17:43:28.000 147 33818.55 262.20 17119.30 88888.00 2019-05-27 17:43:29.000 147 33818.56 262.18 17119.35 88888.00 2019-05-27 17:43:30.000 147 33818.55 262.15 17119.33 37905.71 2019-05-27 17:43:31.000 147 33818.53 262.15 17119.32 88888.00 2019-05-27 17:43:32.000 147 33818.52 262.14 17119.29 88888.00 2019-05-27 17:43:33.000 147 33818.51 262.11 17119.26 88888.00 2019-05-27 17:43:34.000 147 33818.53 262.11 17119.26 88888.00 2019-05-27 17:43:35.000 147 33818.56 262.12 17119.27 37905.62 2019-05-27 17:43:36.000 147 33818.54 262.17 17119.26 88888.00 2019-05-27 17:43:37.000 147 33818.52 262.14 17119.25 88888.00 2019-05-27 17:43:38.000 147 33818.53 262.10 17119.26 88888.00 2019-05-27 17:43:39.000 147 33818.53 262.10 17119.29 88888.00 2019-05-27 17:43:40.000 147 33818.52 262.07 17119.29 37905.62 2019-05-27 17:43:41.000 147 33818.54 262.05 17119.25 88888.00 2019-05-27 17:43:42.000 147 33818.53 262.05 17119.24 88888.00 2019-05-27 17:43:43.000 147 33818.51 262.06 17119.25 88888.00 2019-05-27 17:43:44.000 147 33818.52 262.03 17119.27 88888.00 2019-05-27 17:43:45.000 147 33818.53 262.04 17119.29 37905.64 2019-05-27 17:43:46.000 147 33818.52 262.04 17119.25 88888.00 2019-05-27 17:43:47.000 147 33818.52 261.99 17119.29 88888.00 2019-05-27 17:43:48.000 147 33818.51 261.94 17119.27 88888.00 2019-05-27 17:43:49.000 147 33818.52 261.98 17119.27 88888.00 2019-05-27 17:43:50.000 147 33818.55 262.00 17119.29 37905.66 2019-05-27 17:43:51.000 147 33818.57 261.98 17119.33 88888.00 2019-05-27 17:43:52.000 147 33818.59 261.97 17119.34 88888.00 2019-05-27 17:43:53.000 147 33818.54 261.94 17119.28 88888.00 2019-05-27 17:43:54.000 147 33818.49 261.93 17119.26 88888.00 2019-05-27 17:43:55.000 147 33818.51 261.91 17119.31 37905.65 2019-05-27 17:43:56.000 147 33818.51 261.87 17119.31 88888.00 2019-05-27 17:43:57.000 147 33818.54 261.89 17119.31 88888.00 2019-05-27 17:43:58.000 147 33818.56 261.83 17119.30 88888.00 2019-05-27 17:43:59.000 147 33818.54 261.79 17119.26 88888.00 2019-05-27 17:44:00.000 147 33818.54 261.79 17119.29 37905.60 2019-05-27 17:44:01.000 147 33818.54 261.77 17119.33 88888.00 2019-05-27 17:44:02.000 147 33818.56 261.79 17119.33 88888.00 2019-05-27 17:44:03.000 147 33818.57 261.80 17119.33 88888.00 2019-05-27 17:44:04.000 147 33818.57 261.76 17119.29 88888.00 2019-05-27 17:44:05.000 147 33818.54 261.75 17119.23 37905.52 2019-05-27 17:44:06.000 147 33818.54 261.75 17119.25 88888.00 2019-05-27 17:44:07.000 147 33818.54 261.67 17119.26 88888.00 2019-05-27 17:44:08.000 147 33818.56 261.67 17119.26 88888.00 2019-05-27 17:44:09.000 147 33818.55 261.68 17119.30 88888.00 2019-05-27 17:44:10.000 147 33818.53 261.68 17119.22 37905.60 2019-05-27 17:44:11.000 147 33818.55 261.68 17119.24 88888.00 2019-05-27 17:44:12.000 147 33818.55 261.68 17119.26 88888.00 2019-05-27 17:44:13.000 147 33818.58 261.61 17119.27 88888.00 2019-05-27 17:44:14.000 147 33818.61 261.64 17119.28 88888.00 2019-05-27 17:44:15.000 147 33818.60 261.62 17119.31 37905.68 2019-05-27 17:44:16.000 147 33818.55 261.58 17119.33 88888.00 2019-05-27 17:44:17.000 147 33818.55 261.55 17119.32 88888.00 2019-05-27 17:44:18.000 147 33818.52 261.56 17119.31 88888.00 2019-05-27 17:44:19.000 147 33818.51 261.59 17119.33 88888.00 2019-05-27 17:44:20.000 147 33818.57 261.63 17119.29 37905.70 2019-05-27 17:44:21.000 147 33818.59 261.60 17119.27 88888.00 2019-05-27 17:44:22.000 147 33818.56 261.59 17119.30 88888.00 2019-05-27 17:44:23.000 147 33818.57 261.58 17119.28 88888.00 2019-05-27 17:44:24.000 147 33818.54 261.48 17119.29 88888.00 2019-05-27 17:44:25.000 147 33818.52 261.46 17119.28 37905.69 2019-05-27 17:44:26.000 147 33818.54 261.45 17119.26 88888.00 2019-05-27 17:44:27.000 147 33818.54 261.46 17119.27 88888.00 2019-05-27 17:44:28.000 147 33818.51 261.38 17119.26 88888.00 2019-05-27 17:44:29.000 147 33818.50 261.33 17119.26 88888.00 2019-05-27 17:44:30.000 147 33818.50 261.32 17119.27 37905.70 2019-05-27 17:44:31.000 147 33818.52 261.30 17119.28 88888.00 2019-05-27 17:44:32.000 147 33818.53 261.32 17119.27 88888.00 2019-05-27 17:44:33.000 147 33818.53 261.39 17119.32 88888.00 2019-05-27 17:44:34.000 147 33818.49 261.43 17119.33 88888.00 2019-05-27 17:44:35.000 147 33818.52 261.45 17119.28 37905.60 2019-05-27 17:44:36.000 147 33818.51 261.43 17119.29 88888.00 2019-05-27 17:44:37.000 147 33818.51 261.43 17119.33 88888.00 2019-05-27 17:44:38.000 147 33818.50 261.41 17119.27 88888.00 2019-05-27 17:44:39.000 147 33818.45 261.40 17119.19 88888.00 2019-05-27 17:44:40.000 147 33818.42 261.40 17119.20 37905.65 2019-05-27 17:44:41.000 147 33818.43 261.39 17119.21 88888.00 2019-05-27 17:44:42.000 147 33818.42 261.34 17119.26 88888.00 2019-05-27 17:44:43.000 147 33818.42 261.33 17119.24 88888.00 2019-05-27 17:44:44.000 147 33818.41 261.37 17119.22 88888.00 2019-05-27 17:44:45.000 147 33818.41 261.38 17119.21 37905.51 2019-05-27 17:44:46.000 147 33818.44 261.39 17119.23 88888.00 2019-05-27 17:44:47.000 147 33818.48 261.41 17119.24 88888.00 2019-05-27 17:44:48.000 147 33818.46 261.38 17119.24 88888.00 2019-05-27 17:44:49.000 147 33818.43 261.38 17119.26 88888.00 2019-05-27 17:44:50.000 147 33818.43 261.35 17119.26 37905.46 2019-05-27 17:44:51.000 147 33818.41 261.32 17119.24 88888.00 2019-05-27 17:44:52.000 147 33818.40 261.32 17119.23 88888.00 2019-05-27 17:44:53.000 147 33818.35 261.29 17119.22 88888.00 2019-05-27 17:44:54.000 147 33818.35 261.23 17119.19 88888.00 2019-05-27 17:44:55.000 147 33818.34 261.23 17119.21 37905.42 2019-05-27 17:44:56.000 147 33818.35 261.23 17119.25 88888.00 2019-05-27 17:44:57.000 147 33818.33 261.21 17119.23 88888.00 2019-05-27 17:44:58.000 147 33818.32 261.21 17119.19 88888.00 2019-05-27 17:44:59.000 147 33818.31 261.24 17119.20 88888.00 2019-05-27 17:45:00.000 147 33818.29 261.21 17119.22 37905.35 2019-05-27 17:45:01.000 147 33818.29 261.19 17119.21 88888.00 2019-05-27 17:45:02.000 147 33818.30 261.21 17119.21 88888.00 2019-05-27 17:45:03.000 147 33818.27 261.20 17119.20 88888.00 2019-05-27 17:45:04.000 147 33818.25 261.20 17119.19 88888.00 2019-05-27 17:45:05.000 147 33818.29 261.24 17119.22 37905.38 2019-05-27 17:45:06.000 147 33818.30 261.28 17119.19 88888.00 2019-05-27 17:45:07.000 147 33818.28 261.29 17119.22 88888.00 2019-05-27 17:45:08.000 147 33818.30 261.29 17119.22 88888.00 2019-05-27 17:45:09.000 147 33818.31 261.26 17119.22 88888.00 2019-05-27 17:45:10.000 147 33818.29 261.29 17119.16 37905.34 2019-05-27 17:45:11.000 147 33818.29 261.25 17119.17 88888.00 2019-05-27 17:45:12.000 147 33818.24 261.24 17119.20 88888.00 2019-05-27 17:45:13.000 147 33818.21 261.24 17119.19 88888.00 2019-05-27 17:45:14.000 147 33818.22 261.27 17119.18 88888.00 2019-05-27 17:45:15.000 147 33818.24 261.24 17119.20 37905.35 2019-05-27 17:45:16.000 147 33818.21 261.20 17119.25 88888.00 2019-05-27 17:45:17.000 147 33818.17 261.14 17119.19 88888.00 2019-05-27 17:45:18.000 147 33818.21 261.11 17119.21 88888.00 2019-05-27 17:45:19.000 147 33818.25 261.11 17119.20 88888.00 2019-05-27 17:45:20.000 147 33818.27 261.08 17119.18 37905.33 2019-05-27 17:45:21.000 147 33818.32 261.13 17119.23 88888.00 2019-05-27 17:45:22.000 147 33818.30 261.12 17119.21 88888.00 2019-05-27 17:45:23.000 147 33818.25 261.10 17119.15 88888.00 2019-05-27 17:45:24.000 147 33818.25 261.13 17119.17 88888.00 2019-05-27 17:45:25.000 147 33818.26 261.12 17119.19 37905.31 2019-05-27 17:45:26.000 147 33818.29 261.04 17119.18 88888.00 2019-05-27 17:45:27.000 147 33818.29 261.02 17119.18 88888.00 2019-05-27 17:45:28.000 147 33818.27 261.04 17119.20 88888.00 2019-05-27 17:45:29.000 147 33818.25 261.03 17119.22 88888.00 2019-05-27 17:45:30.000 147 33818.26 261.03 17119.22 37905.37 2019-05-27 17:45:31.000 147 33818.23 261.00 17119.20 88888.00 2019-05-27 17:45:32.000 147 33818.21 260.94 17119.18 88888.00 2019-05-27 17:45:33.000 147 33818.24 261.00 17119.21 88888.00 2019-05-27 17:45:34.000 147 33818.27 261.04 17119.21 88888.00 2019-05-27 17:45:35.000 147 33818.23 261.01 17119.18 37905.29 2019-05-27 17:45:36.000 147 33818.19 261.00 17119.17 88888.00 2019-05-27 17:45:37.000 147 33818.16 261.00 17119.16 88888.00 2019-05-27 17:45:38.000 147 33818.12 260.96 17119.16 88888.00 2019-05-27 17:45:39.000 147 33818.14 260.93 17119.15 88888.00 2019-05-27 17:45:40.000 147 33818.15 260.94 17119.17 37905.21 2019-05-27 17:45:41.000 147 33818.14 260.94 17119.17 88888.00 2019-05-27 17:45:42.000 147 33818.11 260.94 17119.18 88888.00 2019-05-27 17:45:43.000 147 33818.10 260.96 17119.22 88888.00 2019-05-27 17:45:44.000 147 33818.09 260.88 17119.22 88888.00 2019-05-27 17:45:45.000 147 33818.08 260.89 17119.22 37905.25 2019-05-27 17:45:46.000 147 33818.07 260.88 17119.18 88888.00 2019-05-27 17:45:47.000 147 33818.05 260.87 17119.17 88888.00 2019-05-27 17:45:48.000 147 33818.05 260.90 17119.18 88888.00 2019-05-27 17:45:49.000 147 33818.04 260.91 17119.19 88888.00 2019-05-27 17:45:50.000 147 33818.05 260.89 17119.18 37905.09 2019-05-27 17:45:51.000 147 33818.06 260.92 17119.22 88888.00 2019-05-27 17:45:52.000 147 33818.03 260.89 17119.21 88888.00 2019-05-27 17:45:53.000 147 33817.99 260.89 17119.22 88888.00 2019-05-27 17:45:54.000 147 33818.03 260.89 17119.21 88888.00 2019-05-27 17:45:55.000 147 33818.01 260.87 17119.16 37905.09 2019-05-27 17:45:56.000 147 33817.98 260.86 17119.16 88888.00 2019-05-27 17:45:57.000 147 33817.98 260.83 17119.18 88888.00 2019-05-27 17:45:58.000 147 33817.97 260.80 17119.20 88888.00 2019-05-27 17:45:59.000 147 33817.96 260.84 17119.22 88888.00 2019-05-27 17:46:00.000 147 33817.96 260.86 17119.21 37905.15 2019-05-27 17:46:01.000 147 33817.95 260.91 17119.20 88888.00 2019-05-27 17:46:02.000 147 33817.94 260.90 17119.22 88888.00 2019-05-27 17:46:03.000 147 33817.93 260.81 17119.24 88888.00 2019-05-27 17:46:04.000 147 33817.88 260.87 17119.20 88888.00 2019-05-27 17:46:05.000 147 33817.87 260.89 17119.18 37905.00 2019-05-27 17:46:06.000 147 33817.88 260.85 17119.17 88888.00 2019-05-27 17:46:07.000 147 33817.88 260.84 17119.17 88888.00 2019-05-27 17:46:08.000 147 33817.86 260.85 17119.16 88888.00 2019-05-27 17:46:09.000 147 33817.85 260.85 17119.20 88888.00 2019-05-27 17:46:10.000 147 33817.81 260.81 17119.18 37905.05 2019-05-27 17:46:11.000 147 33817.84 260.83 17119.18 88888.00 2019-05-27 17:46:12.000 147 33817.82 260.78 17119.16 88888.00 2019-05-27 17:46:13.000 147 33817.77 260.78 17119.16 88888.00 2019-05-27 17:46:14.000 147 33817.79 260.80 17119.16 88888.00 2019-05-27 17:46:15.000 147 33817.75 260.78 17119.15 37904.86 2019-05-27 17:46:16.000 147 33817.74 260.81 17119.21 88888.00 2019-05-27 17:46:17.000 147 33817.74 260.79 17119.25 88888.00 2019-05-27 17:46:18.000 147 33817.70 260.79 17119.23 88888.00 2019-05-27 17:46:19.000 147 33817.67 260.77 17119.19 88888.00 2019-05-27 17:46:20.000 147 33817.66 260.76 17119.18 37904.93 2019-05-27 17:46:21.000 147 33817.67 260.72 17119.21 88888.00 2019-05-27 17:46:22.000 147 33817.65 260.67 17119.22 88888.00 2019-05-27 17:46:23.000 147 33817.68 260.73 17119.23 88888.00 2019-05-27 17:46:24.000 147 33817.64 260.76 17119.25 88888.00 2019-05-27 17:46:25.000 147 33817.61 260.74 17119.22 37904.77 2019-05-27 17:46:26.000 147 33817.56 260.70 17119.20 88888.00 2019-05-27 17:46:27.000 147 33817.56 260.70 17119.24 88888.00 2019-05-27 17:46:28.000 147 33817.56 260.73 17119.23 88888.00 2019-05-27 17:46:29.000 147 33817.55 260.72 17119.16 88888.00 2019-05-27 17:46:30.000 147 33817.52 260.68 17119.19 37904.67 2019-05-27 17:46:31.000 147 33817.51 260.66 17119.24 88888.00 2019-05-27 17:46:32.000 147 33817.47 260.68 17119.24 88888.00 2019-05-27 17:46:33.000 147 33817.47 260.73 17119.22 88888.00 2019-05-27 17:46:34.000 147 33817.46 260.71 17119.21 88888.00 2019-05-27 17:46:35.000 147 33817.43 260.72 17119.22 37904.61 2019-05-27 17:46:36.000 147 33817.45 260.64 17119.21 88888.00 2019-05-27 17:46:37.000 147 33817.44 260.64 17119.16 88888.00 2019-05-27 17:46:38.000 147 33817.40 260.64 17119.13 88888.00 2019-05-27 17:46:39.000 147 33817.35 260.62 17119.12 88888.00 2019-05-27 17:46:40.000 147 33817.36 260.61 17119.15 37904.58 2019-05-27 17:46:41.000 147 33817.34 260.61 17119.12 88888.00 2019-05-27 17:46:42.000 147 33817.30 260.61 17119.20 88888.00 2019-05-27 17:46:43.000 147 33817.33 260.57 17119.19 88888.00 2019-05-27 17:46:44.000 147 33817.33 260.60 17119.20 88888.00 2019-05-27 17:46:45.000 147 33817.30 260.62 17119.17 37904.50 2019-05-27 17:46:46.000 147 33817.26 260.61 17119.15 88888.00 2019-05-27 17:46:47.000 147 33817.28 260.63 17119.21 88888.00 2019-05-27 17:46:48.000 147 33817.30 260.63 17119.19 88888.00 2019-05-27 17:46:49.000 147 33817.26 260.64 17119.17 88888.00 2019-05-27 17:46:50.000 147 33817.20 260.59 17119.14 37904.53 2019-05-27 17:46:51.000 147 33817.23 260.55 17119.19 88888.00 2019-05-27 17:46:52.000 147 33817.19 260.56 17119.16 88888.00 2019-05-27 17:46:53.000 147 33817.19 260.56 17119.21 88888.00 2019-05-27 17:46:54.000 147 33817.15 260.56 17119.24 88888.00 2019-05-27 17:46:55.000 147 33817.15 260.60 17119.22 37904.37 2019-05-27 17:46:56.000 147 33817.13 260.55 17119.18 88888.00 2019-05-27 17:46:57.000 147 33817.10 260.57 17119.18 88888.00 2019-05-27 17:46:58.000 147 33817.08 260.61 17119.20 88888.00 2019-05-27 17:46:59.000 147 33817.05 260.63 17119.16 88888.00 2019-05-27 17:47:00.000 147 33817.04 260.63 17119.21 37904.28 2019-05-27 17:47:01.000 147 33817.02 260.59 17119.25 88888.00 2019-05-27 17:47:02.000 147 33816.97 260.54 17119.23 88888.00 2019-05-27 17:47:03.000 147 33816.95 260.55 17119.22 88888.00 2019-05-27 17:47:04.000 147 33816.92 260.54 17119.22 88888.00 2019-05-27 17:47:05.000 147 33816.92 260.55 17119.26 37904.16 2019-05-27 17:47:06.000 147 33816.89 260.59 17119.23 88888.00 2019-05-27 17:47:07.000 147 33816.87 260.63 17119.26 88888.00 2019-05-27 17:47:08.000 147 33816.81 260.62 17119.27 88888.00 2019-05-27 17:47:09.000 147 33816.79 260.62 17119.28 88888.00 2019-05-27 17:47:10.000 147 33816.75 260.62 17119.26 37904.10 2019-05-27 17:47:11.000 147 33816.66 260.62 17119.26 88888.00 2019-05-27 17:47:12.000 147 33816.63 260.63 17119.29 88888.00 2019-05-27 17:47:13.000 147 33816.58 260.62 17119.29 88888.00 2019-05-27 17:47:14.000 147 33816.59 260.63 17119.27 88888.00 2019-05-27 17:47:15.000 147 33816.55 260.56 17119.29 37904.00 2019-05-27 17:47:16.000 147 33816.50 260.54 17119.32 88888.00 2019-05-27 17:47:17.000 147 33816.49 260.54 17119.32 88888.00 2019-05-27 17:47:18.000 147 33816.44 260.57 17119.32 88888.00 2019-05-27 17:47:19.000 147 33816.40 260.58 17119.30 88888.00 2019-05-27 17:47:20.000 147 33816.36 260.58 17119.27 37903.81 2019-05-27 17:47:21.000 147 33816.32 260.59 17119.27 88888.00 2019-05-27 17:47:22.000 147 33816.29 260.60 17119.26 88888.00 2019-05-27 17:47:23.000 147 33816.25 260.59 17119.23 88888.00 2019-05-27 17:47:24.000 147 33816.22 260.65 17119.24 88888.00 2019-05-27 17:47:25.000 147 33816.17 260.63 17119.25 37903.65 2019-05-27 17:47:26.000 147 33816.13 260.68 17119.25 88888.00 2019-05-27 17:47:27.000 147 33816.11 260.69 17119.31 88888.00 2019-05-27 17:47:28.000 147 33816.09 260.66 17119.28 88888.00 2019-05-27 17:47:29.000 147 33816.04 260.61 17119.27 88888.00 2019-05-27 17:47:30.000 147 33816.04 260.61 17119.30 37903.43 2019-05-27 17:47:31.000 147 33816.00 260.62 17119.29 88888.00 2019-05-27 17:47:32.000 147 33815.96 260.61 17119.33 88888.00 2019-05-27 17:47:33.000 147 33815.91 260.61 17119.31 88888.00 2019-05-27 17:47:34.000 147 33815.88 260.58 17119.31 88888.00 2019-05-27 17:47:35.000 147 33815.86 260.59 17119.32 37903.32 2019-05-27 17:47:36.000 147 33815.81 260.62 17119.29 88888.00 2019-05-27 17:47:37.000 147 33815.77 260.62 17119.26 88888.00 2019-05-27 17:47:38.000 147 33815.72 260.64 17119.28 88888.00 2019-05-27 17:47:39.000 147 33815.70 260.66 17119.30 88888.00 2019-05-27 17:47:40.000 147 33815.70 260.70 17119.34 37903.25 2019-05-27 17:47:41.000 147 33815.67 260.71 17119.32 88888.00 2019-05-27 17:47:42.000 147 33815.60 260.68 17119.28 88888.00 2019-05-27 17:47:43.000 147 33815.62 260.73 17119.32 88888.00 2019-05-27 17:47:44.000 147 33815.57 260.76 17119.33 88888.00 2019-05-27 17:47:45.000 147 33815.53 260.74 17119.32 37902.96 2019-05-27 17:47:46.000 147 33815.48 260.73 17119.32 88888.00 2019-05-27 17:47:47.000 147 33815.44 260.72 17119.30 88888.00 2019-05-27 17:47:48.000 147 33815.35 260.73 17119.27 88888.00 2019-05-27 17:47:49.000 147 33815.32 260.72 17119.30 88888.00 2019-05-27 17:47:50.000 147 33815.30 260.68 17119.29 37902.88 2019-05-27 17:47:51.000 147 33815.27 260.65 17119.31 88888.00 2019-05-27 17:47:52.000 147 33815.27 260.65 17119.33 88888.00 2019-05-27 17:47:53.000 147 33815.23 260.67 17119.37 88888.00 2019-05-27 17:47:54.000 147 33815.17 260.68 17119.36 88888.00 2019-05-27 17:47:55.000 147 33815.17 260.66 17119.34 37902.64 2019-05-27 17:47:56.000 147 33815.14 260.62 17119.35 88888.00 2019-05-27 17:47:57.000 147 33815.10 260.64 17119.36 88888.00 2019-05-27 17:47:58.000 147 33815.06 260.65 17119.41 88888.00 2019-05-27 17:47:59.000 147 33814.99 260.63 17119.41 88888.00 2019-05-27 17:48:00.000 147 33814.96 260.62 17119.41 37902.47 2019-05-27 17:48:01.000 147 33814.93 260.61 17119.35 88888.00 2019-05-27 17:48:02.000 147 33814.91 260.62 17119.34 88888.00 2019-05-27 17:48:03.000 147 33814.87 260.61 17119.30 88888.00 2019-05-27 17:48:04.000 147 33814.84 260.60 17119.29 88888.00 2019-05-27 17:48:05.000 147 33814.82 260.62 17119.29 37902.45 2019-05-27 17:48:06.000 147 33814.78 260.64 17119.34 88888.00 2019-05-27 17:48:07.000 147 33814.76 260.66 17119.39 88888.00 2019-05-27 17:48:08.000 147 33814.73 260.67 17119.38 88888.00 2019-05-27 17:48:09.000 147 33814.68 260.68 17119.34 88888.00 2019-05-27 17:48:10.000 147 33814.64 260.64 17119.32 37902.29 2019-05-27 17:48:11.000 147 33814.65 260.65 17119.31 88888.00 2019-05-27 17:48:12.000 147 33814.61 260.67 17119.31 88888.00 2019-05-27 17:48:13.000 147 33814.59 260.63 17119.32 88888.00 2019-05-27 17:48:14.000 147 33814.55 260.62 17119.28 88888.00 2019-05-27 17:48:15.000 147 33814.55 260.66 17119.33 37902.09 2019-05-27 17:48:16.000 147 33814.54 260.63 17119.33 88888.00 2019-05-27 17:48:17.000 147 33814.51 260.64 17119.32 88888.00 2019-05-27 17:48:18.000 147 33814.49 260.62 17119.33 88888.00 2019-05-27 17:48:19.000 147 33814.42 260.67 17119.36 88888.00 2019-05-27 17:48:20.000 147 33814.39 260.64 17119.34 37902.02 2019-05-27 17:48:21.000 147 33814.39 260.68 17119.32 88888.00 2019-05-27 17:48:22.000 147 33814.35 260.68 17119.30 88888.00 2019-05-27 17:48:23.000 147 33814.34 260.71 17119.28 88888.00 2019-05-27 17:48:24.000 147 33814.31 260.68 17119.34 88888.00 2019-05-27 17:48:25.000 147 33814.28 260.72 17119.30 37902.01 2019-05-27 17:48:26.000 147 33814.25 260.71 17119.29 88888.00 2019-05-27 17:48:27.000 147 33814.24 260.72 17119.30 88888.00 2019-05-27 17:48:28.000 147 33814.17 260.69 17119.30 88888.00 2019-05-27 17:48:29.000 147 33814.17 260.70 17119.31 88888.00 2019-05-27 17:48:30.000 147 33814.12 260.72 17119.31 37901.76 2019-05-27 17:48:31.000 147 33814.06 260.77 17119.32 88888.00 2019-05-27 17:48:32.000 147 33814.05 260.76 17119.32 88888.00 2019-05-27 17:48:33.000 147 33813.99 260.77 17119.34 88888.00 2019-05-27 17:48:34.000 147 33813.95 260.80 17119.35 88888.00 2019-05-27 17:48:35.000 147 33813.96 260.74 17119.40 37901.72 2019-05-27 17:48:36.000 147 33813.91 260.73 17119.42 88888.00 2019-05-27 17:48:37.000 147 33813.88 260.75 17119.44 88888.00 2019-05-27 17:48:38.000 147 33813.86 260.73 17119.47 88888.00 2019-05-27 17:48:39.000 147 33813.82 260.70 17119.45 88888.00 2019-05-27 17:48:40.000 147 33813.77 260.72 17119.39 37901.48 2019-05-27 17:48:41.000 147 33813.74 260.77 17119.39 88888.00 2019-05-27 17:48:42.000 147 33813.67 260.73 17119.41 88888.00 2019-05-27 17:48:43.000 147 33813.62 260.76 17119.40 88888.00 2019-05-27 17:48:44.000 147 33813.60 260.77 17119.35 88888.00 2019-05-27 17:48:45.000 147 33813.57 260.72 17119.33 37901.40 2019-05-27 17:48:46.000 147 33813.51 260.73 17119.34 88888.00 2019-05-27 17:48:47.000 147 33813.47 260.75 17119.35 88888.00 2019-05-27 17:48:48.000 147 33813.42 260.78 17119.34 88888.00 2019-05-27 17:48:49.000 147 33813.38 260.78 17119.36 88888.00 2019-05-27 17:48:50.000 147 33813.34 260.76 17119.32 37901.12 2019-05-27 17:48:51.000 147 33813.31 260.78 17119.37 88888.00 2019-05-27 17:48:52.000 147 33813.29 260.83 17119.36 88888.00 2019-05-27 17:48:53.000 147 33813.27 260.81 17119.37 88888.00 2019-05-27 17:48:54.000 147 33813.22 260.82 17119.38 88888.00 2019-05-27 17:48:55.000 147 33813.20 260.84 17119.41 37900.96 2019-05-27 17:48:56.000 147 33813.14 260.82 17119.41 88888.00 2019-05-27 17:48:57.000 147 33813.09 260.85 17119.35 88888.00 2019-05-27 17:48:58.000 147 33813.06 260.89 17119.35 88888.00 2019-05-27 17:48:59.000 147 33813.02 260.89 17119.38 88888.00 2019-05-27 17:49:00.000 147 33812.92 260.96 17119.39 37900.73 2019-05-27 17:49:01.000 147 33812.89 261.01 17119.41 88888.00 2019-05-27 17:49:02.000 147 33812.86 260.98 17119.41 88888.00 2019-05-27 17:49:03.000 147 33812.82 260.96 17119.40 88888.00 2019-05-27 17:49:04.000 147 33812.79 260.91 17119.41 88888.00 2019-05-27 17:49:05.000 147 33812.75 260.91 17119.42 37900.65 2019-05-27 17:49:06.000 147 33812.67 260.89 17119.42 88888.00 2019-05-27 17:49:07.000 147 33812.67 260.98 17119.46 88888.00 2019-05-27 17:49:08.000 147 33812.62 261.00 17119.45 88888.00 2019-05-27 17:49:09.000 147 33812.61 261.02 17119.43 88888.00 2019-05-27 17:49:10.000 147 33812.58 261.04 17119.42 37900.34 2019-05-27 17:49:11.000 147 33812.51 261.03 17119.45 88888.00 2019-05-27 17:49:12.000 147 33812.47 261.01 17119.39 88888.00 2019-05-27 17:49:13.000 147 33812.44 260.99 17119.39 88888.00 2019-05-27 17:49:14.000 147 33812.42 260.97 17119.38 88888.00 2019-05-27 17:49:15.000 147 33812.37 260.99 17119.41 37900.34 2019-05-27 17:49:16.000 147 33812.32 261.02 17119.44 88888.00 2019-05-27 17:49:17.000 147 33812.25 261.04 17119.44 88888.00 2019-05-27 17:49:18.000 147 33812.24 261.10 17119.43 88888.00 2019-05-27 17:49:19.000 147 33812.22 261.10 17119.44 88888.00 2019-05-27 17:49:20.000 147 33812.17 261.10 17119.45 37900.02 2019-05-27 17:49:21.000 147 33812.15 261.06 17119.44 88888.00 2019-05-27 17:49:22.000 147 33812.11 261.06 17119.41 88888.00 2019-05-27 17:49:23.000 147 33812.06 261.11 17119.39 88888.00 2019-05-27 17:49:24.000 147 33812.00 261.08 17119.36 88888.00 2019-05-27 17:49:25.000 147 33811.95 261.10 17119.36 37899.93 2019-05-27 17:49:26.000 147 33811.87 261.10 17119.35 88888.00 2019-05-27 17:49:27.000 147 33811.83 261.02 17119.36 88888.00 2019-05-27 17:49:28.000 147 33811.83 260.96 17119.37 88888.00 2019-05-27 17:49:29.000 147 33811.76 260.97 17119.36 88888.00 2019-05-27 17:49:30.000 147 33811.68 261.02 17119.38 37899.81 2019-05-27 17:49:31.000 147 33811.65 261.13 17119.38 88888.00 2019-05-27 17:49:32.000 147 33811.58 261.12 17119.38 88888.00 2019-05-27 17:49:33.000 147 33811.52 261.11 17119.39 88888.00 2019-05-27 17:49:34.000 147 33811.52 261.10 17119.39 88888.00 2019-05-27 17:49:35.000 147 33811.46 261.09 17119.38 37899.53 2019-05-27 17:49:36.000 147 33811.45 261.08 17119.36 88888.00 2019-05-27 17:49:37.000 147 33811.45 261.11 17119.35 88888.00 2019-05-27 17:49:38.000 147 33811.41 261.12 17119.33 88888.00 2019-05-27 17:49:39.000 147 33811.36 261.16 17119.31 88888.00 2019-05-27 17:49:40.000 147 33811.32 261.19 17119.33 37899.41 2019-05-27 17:49:41.000 147 33811.26 261.15 17119.31 88888.00 2019-05-27 17:49:42.000 147 33811.20 261.18 17119.35 88888.00 2019-05-27 17:49:43.000 147 33811.19 261.20 17119.36 88888.00 2019-05-27 17:49:44.000 147 33811.11 261.25 17119.39 88888.00 2019-05-27 17:49:45.000 147 33811.07 261.24 17119.44 37899.13 2019-05-27 17:49:46.000 147 33811.03 261.29 17119.41 88888.00 2019-05-27 17:49:47.000 147 33810.95 261.30 17119.40 88888.00 2019-05-27 17:49:48.000 147 33810.95 261.30 17119.39 88888.00 2019-05-27 17:49:49.000 147 33810.92 261.36 17119.40 88888.00 2019-05-27 17:49:50.000 147 33810.88 261.38 17119.40 37898.95 2019-05-27 17:49:51.000 147 33810.89 261.36 17119.42 88888.00 2019-05-27 17:49:52.000 147 33810.86 261.31 17119.42 88888.00 2019-05-27 17:49:53.000 147 33810.77 261.33 17119.42 88888.00 2019-05-27 17:49:54.000 147 33810.69 261.32 17119.43 88888.00 2019-05-27 17:49:55.000 147 33810.63 261.33 17119.43 37898.86 2019-05-27 17:49:56.000 147 33810.60 261.32 17119.43 88888.00 2019-05-27 17:49:57.000 147 33810.57 261.35 17119.40 88888.00 2019-05-27 17:49:58.000 147 33810.52 261.42 17119.46 88888.00 2019-05-27 17:49:59.000 147 33810.45 261.41 17119.46 88888.00 2019-05-27 17:50:00.000 147 33810.41 261.45 17119.43 37898.62 2019-05-27 17:50:01.000 147 33810.38 261.43 17119.43 88888.00 2019-05-27 17:50:02.000 147 33810.35 261.45 17119.45 88888.00 2019-05-27 17:50:03.000 147 33810.31 261.46 17119.44 88888.00 2019-05-27 17:50:04.000 147 33810.27 261.47 17119.44 88888.00 2019-05-27 17:50:05.000 147 33810.24 261.51 17119.42 37898.48 2019-05-27 17:50:06.000 147 33810.21 261.50 17119.42 88888.00 2019-05-27 17:50:07.000 147 33810.22 261.50 17119.44 88888.00 2019-05-27 17:50:08.000 147 33810.16 261.56 17119.48 88888.00 2019-05-27 17:50:09.000 147 33810.08 261.59 17119.46 88888.00 2019-05-27 17:50:10.000 147 33810.07 261.63 17119.47 37898.21 2019-05-27 17:50:11.000 147 33810.05 261.62 17119.47 88888.00 2019-05-27 17:50:12.000 147 33810.04 261.62 17119.45 88888.00 2019-05-27 17:50:13.000 147 33810.00 261.65 17119.44 88888.00 2019-05-27 17:50:14.000 147 33809.96 261.64 17119.47 88888.00 2019-05-27 17:50:15.000 147 33809.95 261.65 17119.46 37898.16 2019-05-27 17:50:16.000 147 33809.87 261.69 17119.45 88888.00 2019-05-27 17:50:17.000 147 33809.85 261.71 17119.44 88888.00 2019-05-27 17:50:18.000 147 33809.82 261.72 17119.44 88888.00 2019-05-27 17:50:19.000 147 33809.80 261.74 17119.39 88888.00 2019-05-27 17:50:20.000 147 33809.73 261.72 17119.39 37898.01 2019-05-27 17:50:21.000 147 33809.72 261.70 17119.42 88888.00 2019-05-27 17:50:22.000 147 33809.72 261.72 17119.43 88888.00 2019-05-27 17:50:23.000 147 33809.71 261.79 17119.37 88888.00 2019-05-27 17:50:24.000 147 33809.63 261.80 17119.34 88888.00 2019-05-27 17:50:25.000 147 33809.63 261.80 17119.33 37897.86 2019-05-27 17:50:26.000 147 33809.63 261.82 17119.36 88888.00 2019-05-27 17:50:27.000 147 33809.55 261.82 17119.30 88888.00 2019-05-27 17:50:28.000 147 33809.51 261.83 17119.33 88888.00 2019-05-27 17:50:29.000 147 33809.51 261.82 17119.39 88888.00 2019-05-27 17:50:30.000 147 33809.47 261.86 17119.37 37897.67 2019-05-27 17:50:31.000 147 33809.43 261.87 17119.39 88888.00 2019-05-27 17:50:32.000 147 33809.41 261.87 17119.43 88888.00 2019-05-27 17:50:33.000 147 33809.39 261.89 17119.43 88888.00 2019-05-27 17:50:34.000 147 33809.38 261.94 17119.47 88888.00 2019-05-27 17:50:35.000 147 33809.39 261.94 17119.48 37897.50 2019-05-27 17:50:36.000 147 33809.39 261.97 17119.48 88888.00 2019-05-27 17:50:37.000 147 33809.38 261.98 17119.44 88888.00 2019-05-27 17:50:38.000 147 33809.33 262.00 17119.42 88888.00 2019-05-27 17:50:39.000 147 33809.29 261.99 17119.43 88888.00 2019-05-27 17:50:40.000 147 33809.28 261.96 17119.41 37897.50 2019-05-27 17:50:41.000 147 33809.24 261.99 17119.40 88888.00 2019-05-27 17:50:42.000 147 33809.23 262.05 17119.37 88888.00 2019-05-27 17:50:43.000 147 33809.24 262.07 17119.40 88888.00 2019-05-27 17:50:44.000 147 33809.20 262.05 17119.40 88888.00 2019-05-27 17:50:45.000 147 33809.16 262.06 17119.37 37897.39 2019-05-27 17:50:46.000 147 33809.14 262.08 17119.35 88888.00 2019-05-27 17:50:47.000 147 33809.15 262.10 17119.39 88888.00 2019-05-27 17:50:48.000 147 33809.15 262.13 17119.42 88888.00 2019-05-27 17:50:49.000 147 33809.12 262.11 17119.39 88888.00 2019-05-27 17:50:50.000 147 33809.09 262.11 17119.37 37897.39 2019-05-27 17:50:51.000 147 33809.10 262.12 17119.34 88888.00 2019-05-27 17:50:52.000 147 33809.09 262.18 17119.36 88888.00 2019-05-27 17:50:53.000 147 33809.09 262.19 17119.38 88888.00 2019-05-27 17:50:54.000 147 33809.10 262.16 17119.36 88888.00 2019-05-27 17:50:55.000 147 33809.05 262.14 17119.33 37897.23 2019-05-27 17:50:56.000 147 33809.01 262.20 17119.32 88888.00 2019-05-27 17:50:57.000 147 33809.01 262.19 17119.34 88888.00 2019-05-27 17:50:58.000 147 33808.98 262.17 17119.33 88888.00 2019-05-27 17:50:59.000 147 33808.99 262.15 17119.31 88888.00 2019-05-27 17:51:00.000 147 33808.93 262.17 17119.31 37897.23 2019-05-27 17:51:01.000 147 33808.91 262.16 17119.30 88888.00 2019-05-27 17:51:02.000 147 33808.92 262.20 17119.34 88888.00 2019-05-27 17:51:03.000 147 33808.88 262.21 17119.34 88888.00 2019-05-27 17:51:04.000 147 33808.84 262.21 17119.33 88888.00 2019-05-27 17:51:05.000 147 33808.81 262.24 17119.33 37897.12 2019-05-27 17:51:06.000 147 33808.79 262.23 17119.33 88888.00 2019-05-27 17:51:07.000 147 33808.83 262.19 17119.37 88888.00 2019-05-27 17:51:08.000 147 33808.77 262.22 17119.36 88888.00 2019-05-27 17:51:09.000 147 33808.73 262.30 17119.36 88888.00 2019-05-27 17:51:10.000 147 33808.74 262.30 17119.35 37897.04 2019-05-27 17:51:11.000 147 33808.76 262.27 17119.37 88888.00 2019-05-27 17:51:12.000 147 33808.74 262.26 17119.39 88888.00 2019-05-27 17:51:13.000 147 33808.73 262.32 17119.37 88888.00 2019-05-27 17:51:14.000 147 33808.69 262.29 17119.33 88888.00 2019-05-27 17:51:15.000 147 33808.71 262.31 17119.34 37896.97 2019-05-27 17:51:16.000 147 33808.72 262.37 17119.37 88888.00 2019-05-27 17:51:17.000 147 33808.69 262.36 17119.37 88888.00 2019-05-27 17:51:18.000 147 33808.62 262.35 17119.35 88888.00 2019-05-27 17:51:19.000 147 33808.64 262.37 17119.33 88888.00 2019-05-27 17:51:20.000 147 33808.64 262.30 17119.33 37896.88 2019-05-27 17:51:21.000 147 33808.63 262.34 17119.33 88888.00 2019-05-27 17:51:22.000 147 33808.61 262.39 17119.33 88888.00 2019-05-27 17:51:23.000 147 33808.57 262.37 17119.34 88888.00 2019-05-27 17:51:24.000 147 33808.52 262.39 17119.31 88888.00 2019-05-27 17:51:25.000 147 33808.53 262.45 17119.30 37896.71 2019-05-27 17:51:26.000 147 33808.52 262.43 17119.24 88888.00 2019-05-27 17:51:27.000 147 33808.54 262.39 17119.27 88888.00 2019-05-27 17:51:28.000 147 33808.54 262.41 17119.32 88888.00 2019-05-27 17:51:29.000 147 33808.50 262.43 17119.30 88888.00 2019-05-27 17:51:30.000 147 33808.44 262.43 17119.28 37896.74 2019-05-27 17:51:31.000 147 33808.40 262.43 17119.26 88888.00 2019-05-27 17:51:32.000 147 33808.39 262.44 17119.27 88888.00 2019-05-27 17:51:33.000 147 33808.40 262.48 17119.28 88888.00 2019-05-27 17:51:34.000 147 33808.41 262.48 17119.26 88888.00 2019-05-27 17:51:35.000 147 33808.43 262.46 17119.27 37896.71 2019-05-27 17:51:36.000 147 33808.42 262.49 17119.28 88888.00 2019-05-27 17:51:37.000 147 33808.44 262.47 17119.25 88888.00 2019-05-27 17:51:38.000 147 33808.44 262.48 17119.24 88888.00 2019-05-27 17:51:39.000 147 33808.44 262.54 17119.24 88888.00 2019-05-27 17:51:40.000 147 33808.39 262.55 17119.23 37896.59 2019-05-27 17:51:41.000 147 33808.36 262.55 17119.24 88888.00 2019-05-27 17:51:42.000 147 33808.36 262.56 17119.22 88888.00 2019-05-27 17:51:43.000 147 33808.34 262.58 17119.23 88888.00 2019-05-27 17:51:44.000 147 33808.31 262.60 17119.24 88888.00 2019-05-27 17:51:45.000 147 33808.31 262.62 17119.23 37896.66 2019-05-27 17:51:46.000 147 33808.28 262.66 17119.21 88888.00 2019-05-27 17:51:47.000 147 33808.32 262.68 17119.19 88888.00 2019-05-27 17:51:48.000 147 33808.32 262.65 17119.18 88888.00 2019-05-27 17:51:49.000 147 33808.28 262.59 17119.19 88888.00 2019-05-27 17:51:50.000 147 33808.24 262.54 17119.15 37896.48 2019-05-27 17:51:51.000 147 33808.24 262.57 17119.16 88888.00 2019-05-27 17:51:52.000 147 33808.27 262.63 17119.17 88888.00 2019-05-27 17:51:53.000 147 33808.28 262.64 17119.21 88888.00 2019-05-27 17:51:54.000 147 33808.24 262.61 17119.19 88888.00 2019-05-27 17:51:55.000 147 33808.25 262.63 17119.19 37896.50 2019-05-27 17:51:56.000 147 33808.25 262.64 17119.17 88888.00 2019-05-27 17:51:57.000 147 33808.21 262.63 17119.17 88888.00 2019-05-27 17:51:58.000 147 33808.17 262.62 17119.15 88888.00 2019-05-27 17:51:59.000 147 33808.19 262.64 17119.17 88888.00 2019-05-27 17:52:00.000 147 33808.16 262.64 17119.12 37896.47 2019-05-27 17:52:01.000 147 33808.11 262.67 17119.13 88888.00 2019-05-27 17:52:02.000 147 33808.12 262.68 17119.16 88888.00 2019-05-27 17:52:03.000 147 33808.10 262.70 17119.14 88888.00 2019-05-27 17:52:04.000 147 33808.10 262.72 17119.14 88888.00 2019-05-27 17:52:05.000 147 33808.12 262.70 17119.13 37896.32 2019-05-27 17:52:06.000 147 33808.12 262.71 17119.16 88888.00 2019-05-27 17:52:07.000 147 33808.08 262.73 17119.16 88888.00 2019-05-27 17:52:08.000 147 33808.10 262.74 17119.12 88888.00 2019-05-27 17:52:09.000 147 33808.12 262.72 17119.12 88888.00 2019-05-27 17:52:10.000 147 33808.06 262.73 17119.10 37896.24 2019-05-27 17:52:11.000 147 33808.04 262.76 17119.13 88888.00 2019-05-27 17:52:12.000 147 33808.04 262.75 17119.13 88888.00 2019-05-27 17:52:13.000 147 33808.01 262.74 17119.12 88888.00 2019-05-27 17:52:14.000 147 33808.03 262.78 17119.16 88888.00 2019-05-27 17:52:15.000 147 33807.98 262.84 17119.14 37896.27 2019-05-27 17:52:16.000 147 33807.97 262.81 17119.14 88888.00 2019-05-27 17:52:17.000 147 33807.99 262.79 17119.14 88888.00 2019-05-27 17:52:18.000 147 33808.01 262.83 17119.14 88888.00 2019-05-27 17:52:19.000 147 33808.00 262.86 17119.11 88888.00 2019-05-27 17:52:20.000 147 33808.02 262.83 17119.10 37896.14 2019-05-27 17:52:21.000 147 33808.00 262.78 17119.07 88888.00 2019-05-27 17:52:22.000 147 33807.97 262.77 17119.12 88888.00 2019-05-27 17:52:23.000 147 33807.97 262.79 17119.14 88888.00 2019-05-27 17:52:24.000 147 33807.98 262.82 17119.15 88888.00 2019-05-27 17:52:25.000 147 33807.97 262.89 17119.10 37896.24 2019-05-27 17:52:26.000 147 33807.96 262.87 17119.09 88888.00 2019-05-27 17:52:27.000 147 33808.00 262.89 17119.10 88888.00 2019-05-27 17:52:28.000 147 33807.98 262.83 17119.08 88888.00 2019-05-27 17:52:29.000 147 33807.97 262.87 17119.06 88888.00 2019-05-27 17:52:30.000 147 33807.94 262.92 17119.07 37896.26 2019-05-27 17:52:31.000 147 33808.04 262.90 17119.07 88888.00 2019-05-27 17:52:32.000 147 33808.04 262.88 17119.08 88888.00 2019-05-27 17:52:33.000 147 33808.05 262.90 17119.06 88888.00 2019-05-27 17:52:34.000 147 33808.00 262.88 17119.07 88888.00 2019-05-27 17:52:35.000 147 33808.00 262.91 17119.06 37896.22 2019-05-27 17:52:36.000 147 33808.05 262.97 17119.06 88888.00 2019-05-27 17:52:37.000 147 33808.07 262.93 17119.08 88888.00 2019-05-27 17:52:38.000 147 33808.07 262.90 17119.10 88888.00 2019-05-27 17:52:39.000 147 33808.04 262.89 17119.06 88888.00 2019-05-27 17:52:40.000 147 33808.02 262.93 17119.07 37896.20 2019-05-27 17:52:41.000 147 33808.05 262.97 17119.05 88888.00 2019-05-27 17:52:42.000 147 33808.04 262.94 17119.00 88888.00 2019-05-27 17:52:43.000 147 33808.04 262.94 17119.02 88888.00 2019-05-27 17:52:44.000 147 33808.06 262.97 17119.04 88888.00 2019-05-27 17:52:45.000 147 33808.05 262.98 17119.01 37896.20 2019-05-27 17:52:46.000 147 33808.04 262.98 17118.96 88888.00 2019-05-27 17:52:47.000 147 33808.04 262.94 17118.94 88888.00 2019-05-27 17:52:48.000 147 33808.06 263.02 17118.99 88888.00 2019-05-27 17:52:49.000 147 33808.10 263.09 17119.01 88888.00 2019-05-27 17:52:50.000 147 33808.09 263.15 17119.02 37896.11 2019-05-27 17:52:51.000 147 33808.09 263.14 17118.95 88888.00 2019-05-27 17:52:52.000 147 33808.10 263.16 17118.92 88888.00 2019-05-27 17:52:53.000 147 33808.13 263.19 17118.97 88888.00 2019-05-27 17:52:54.000 147 33808.13 263.19 17118.97 88888.00 2019-05-27 17:52:55.000 147 33808.12 263.18 17118.97 37896.24 2019-05-27 17:52:56.000 147 33808.07 263.17 17118.93 88888.00 2019-05-27 17:52:57.000 147 33808.07 263.20 17118.94 88888.00 2019-05-27 17:52:58.000 147 33808.11 263.21 17118.93 88888.00 2019-05-27 17:52:59.000 147 33808.16 263.17 17118.94 88888.00 2019-05-27 17:53:00.000 147 33808.14 263.15 17118.96 37896.19 2019-05-27 17:53:01.000 147 33808.13 263.16 17118.99 88888.00 2019-05-27 17:53:02.000 147 33808.11 263.05 17118.95 88888.00 2019-05-27 17:53:03.000 147 33808.12 263.07 17118.94 88888.00 2019-05-27 17:53:04.000 147 33808.16 263.10 17118.90 88888.00 2019-05-27 17:53:05.000 147 33808.17 263.12 17118.90 37896.24 2019-05-27 17:53:06.000 147 33808.18 263.13 17118.87 88888.00 2019-05-27 17:53:07.000 147 33808.15 263.09 17118.87 88888.00 2019-05-27 17:53:08.000 147 33808.17 263.12 17118.89 88888.00 2019-05-27 17:53:09.000 147 33808.22 263.18 17118.89 88888.00 2019-05-27 17:53:10.000 147 33808.22 263.23 17118.91 37896.18 2019-05-27 17:53:11.000 147 33808.20 263.24 17118.87 88888.00 2019-05-27 17:53:12.000 147 33808.22 263.26 17118.90 88888.00 2019-05-27 17:53:13.000 147 33808.21 263.24 17118.94 88888.00 2019-05-27 17:53:14.000 147 33808.22 263.24 17118.90 88888.00 2019-05-27 17:53:15.000 147 33808.29 263.22 17118.89 37896.30 2019-05-27 17:53:16.000 147 33808.33 263.24 17118.90 88888.00 2019-05-27 17:53:17.000 147 33808.35 263.24 17118.88 88888.00 2019-05-27 17:53:18.000 147 33808.36 263.24 17118.87 88888.00 2019-05-27 17:53:19.000 147 33808.30 263.28 17118.84 88888.00 2019-05-27 17:53:20.000 147 33808.32 263.29 17118.85 37896.41 2019-05-27 17:53:21.000 147 33808.33 263.27 17118.87 88888.00 2019-05-27 17:53:22.000 147 33808.33 263.24 17118.87 88888.00 2019-05-27 17:53:23.000 147 33808.34 263.24 17118.88 88888.00 2019-05-27 17:53:24.000 147 33808.38 263.27 17118.88 88888.00 2019-05-27 17:53:25.000 147 33808.40 263.29 17118.87 37896.39 2019-05-27 17:53:26.000 147 33808.42 263.30 17118.83 88888.00 2019-05-27 17:53:27.000 147 33808.46 263.33 17118.79 88888.00 2019-05-27 17:53:28.000 147 33808.48 263.34 17118.83 88888.00 2019-05-27 17:53:29.000 147 33808.50 263.35 17118.77 88888.00 2019-05-27 17:53:30.000 147 33808.50 263.32 17118.78 37896.50 2019-05-27 17:53:31.000 147 33808.53 263.36 17118.79 88888.00 2019-05-27 17:53:32.000 147 33808.52 263.36 17118.75 88888.00 2019-05-27 17:53:33.000 147 33808.52 263.35 17118.79 88888.00 2019-05-27 17:53:34.000 147 33808.51 263.34 17118.82 88888.00 2019-05-27 17:53:35.000 147 33808.54 263.35 17118.79 37896.51 2019-05-27 17:53:36.000 147 33808.55 263.36 17118.80 88888.00 2019-05-27 17:53:37.000 147 33808.57 263.37 17118.79 88888.00 2019-05-27 17:53:38.000 147 33808.55 263.36 17118.75 88888.00 2019-05-27 17:53:39.000 147 33808.59 263.38 17118.77 88888.00 2019-05-27 17:53:40.000 147 33808.61 263.39 17118.78 37896.53 2019-05-27 17:53:41.000 147 33808.64 263.38 17118.80 88888.00 2019-05-27 17:53:42.000 147 33808.66 263.41 17118.77 88888.00 2019-05-27 17:53:43.000 147 33808.70 263.41 17118.74 88888.00 2019-05-27 17:53:44.000 147 33808.73 263.39 17118.71 88888.00 2019-05-27 17:53:45.000 147 33808.74 263.37 17118.71 37896.71 2019-05-27 17:53:46.000 147 33808.74 263.38 17118.73 88888.00 2019-05-27 17:53:47.000 147 33808.78 263.40 17118.77 88888.00 2019-05-27 17:53:48.000 147 33808.81 263.43 17118.74 88888.00 2019-05-27 17:53:49.000 147 33808.80 263.45 17118.74 88888.00 2019-05-27 17:53:50.000 147 33808.84 263.42 17118.75 37896.77 2019-05-27 17:53:51.000 147 33808.91 263.41 17118.74 88888.00 2019-05-27 17:53:52.000 147 33808.92 263.45 17118.73 88888.00 2019-05-27 17:53:53.000 147 33808.93 263.52 17118.72 88888.00 2019-05-27 17:53:54.000 147 33808.94 263.56 17118.71 88888.00 2019-05-27 17:53:55.000 147 33808.95 263.58 17118.70 37896.89 2019-05-27 17:53:56.000 147 33808.98 263.54 17118.71 88888.00 2019-05-27 17:53:57.000 147 33808.99 263.51 17118.72 88888.00 2019-05-27 17:53:58.000 147 33809.01 263.49 17118.70 88888.00 2019-05-27 17:53:59.000 147 33809.06 263.51 17118.66 88888.00 2019-05-27 17:54:00.000 147 33809.05 263.50 17118.66 37896.80 2019-05-27 17:54:01.000 147 33809.09 263.53 17118.69 88888.00 2019-05-27 17:54:02.000 147 33809.11 263.51 17118.68 88888.00 2019-05-27 17:54:03.000 147 33809.08 263.55 17118.71 88888.00 2019-05-27 17:54:04.000 147 33809.11 263.53 17118.68 88888.00 2019-05-27 17:54:05.000 147 33809.12 263.55 17118.66 37897.03 2019-05-27 17:54:06.000 147 33809.12 263.56 17118.67 88888.00 2019-05-27 17:54:07.000 147 33809.16 263.57 17118.67 88888.00 2019-05-27 17:54:08.000 147 33809.19 263.49 17118.67 88888.00 2019-05-27 17:54:09.000 147 33809.20 263.51 17118.66 88888.00 2019-05-27 17:54:10.000 147 33809.22 263.56 17118.63 37897.04 2019-05-27 17:54:11.000 147 33809.26 263.55 17118.66 88888.00 2019-05-27 17:54:12.000 147 33809.28 263.52 17118.64 88888.00 2019-05-27 17:54:13.000 147 33809.31 263.54 17118.64 88888.00 2019-05-27 17:54:14.000 147 33809.31 263.56 17118.66 88888.00 2019-05-27 17:54:15.000 147 33809.31 263.53 17118.61 37897.09 2019-05-27 17:54:16.000 147 33809.34 263.52 17118.56 88888.00 2019-05-27 17:54:17.000 147 33809.37 263.54 17118.56 88888.00 2019-05-27 17:54:18.000 147 33809.37 263.56 17118.58 88888.00 2019-05-27 17:54:19.000 147 33809.41 263.56 17118.57 88888.00 2019-05-27 17:54:20.000 147 33809.44 263.54 17118.55 37897.22 2019-05-27 17:54:21.000 147 33809.40 263.59 17118.56 88888.00 2019-05-27 17:54:22.000 147 33809.40 263.59 17118.56 88888.00 2019-05-27 17:54:23.000 147 33809.38 263.59 17118.56 88888.00 2019-05-27 17:54:24.000 147 33809.39 263.65 17118.55 88888.00 2019-05-27 17:54:25.000 147 33809.43 263.67 17118.53 37897.22 2019-05-27 17:54:26.000 147 33809.47 263.63 17118.56 88888.00 2019-05-27 17:54:27.000 147 33809.48 263.69 17118.60 88888.00 2019-05-27 17:54:28.000 147 33809.48 263.71 17118.57 88888.00 2019-05-27 17:54:29.000 147 33809.51 263.71 17118.58 88888.00 2019-05-27 17:54:30.000 147 33809.54 263.71 17118.54 37897.25 2019-05-27 17:54:31.000 147 33809.55 263.74 17118.54 88888.00 2019-05-27 17:54:32.000 147 33809.57 263.78 17118.55 88888.00 2019-05-27 17:54:33.000 147 33809.53 263.78 17118.50 88888.00 2019-05-27 17:54:34.000 147 33809.53 263.77 17118.48 88888.00 2019-05-27 17:54:35.000 147 33809.53 263.78 17118.51 37897.32 2019-05-27 17:54:36.000 147 33809.55 263.80 17118.46 88888.00 2019-05-27 17:54:37.000 147 33809.58 263.83 17118.51 88888.00 2019-05-27 17:54:38.000 147 33809.57 263.83 17118.50 88888.00 2019-05-27 17:54:39.000 147 33809.58 263.81 17118.47 88888.00 2019-05-27 17:54:40.000 147 33809.59 263.85 17118.51 37897.36 2019-05-27 17:54:41.000 147 33809.67 263.84 17118.48 88888.00 2019-05-27 17:54:42.000 147 33809.68 263.81 17118.45 88888.00 2019-05-27 17:54:43.000 147 33809.67 263.80 17118.44 88888.00 2019-05-27 17:54:44.000 147 33809.65 263.80 17118.43 88888.00 2019-05-27 17:54:45.000 147 33809.64 263.79 17118.43 37897.42 2019-05-27 17:54:46.000 147 33809.67 263.83 17118.39 88888.00 2019-05-27 17:54:47.000 147 33809.66 263.87 17118.36 88888.00 2019-05-27 17:54:48.000 147 33809.67 263.91 17118.40 88888.00 2019-05-27 17:54:49.000 147 33809.68 263.95 17118.41 88888.00 2019-05-27 17:54:50.000 147 33809.68 263.95 17118.39 37897.31 2019-05-27 17:54:51.000 147 33809.72 263.93 17118.38 88888.00 2019-05-27 17:54:52.000 147 33809.71 263.92 17118.39 88888.00 2019-05-27 17:54:53.000 147 33809.76 263.90 17118.41 88888.00 2019-05-27 17:54:54.000 147 33809.75 263.90 17118.41 88888.00 2019-05-27 17:54:55.000 147 33809.79 263.94 17118.46 37897.45 2019-05-27 17:54:56.000 147 33809.80 263.90 17118.47 88888.00 2019-05-27 17:54:57.000 147 33809.78 263.91 17118.43 88888.00 2019-05-27 17:54:58.000 147 33809.79 263.92 17118.40 88888.00 2019-05-27 17:54:59.000 147 33809.79 263.93 17118.42 88888.00 2019-05-27 17:55:00.000 147 33809.78 263.92 17118.41 37897.49 2019-05-27 17:55:01.000 147 33809.80 263.94 17118.40 88888.00 2019-05-27 17:55:02.000 147 33809.80 263.95 17118.37 88888.00 2019-05-27 17:55:03.000 147 33809.82 263.97 17118.37 88888.00 2019-05-27 17:55:04.000 147 33809.82 264.01 17118.39 88888.00 2019-05-27 17:55:05.000 147 33809.83 263.99 17118.37 37897.53 2019-05-27 17:55:06.000 147 33809.87 263.97 17118.34 88888.00 2019-05-27 17:55:07.000 147 33809.90 263.99 17118.32 88888.00 2019-05-27 17:55:08.000 147 33809.90 263.95 17118.33 88888.00 2019-05-27 17:55:09.000 147 33809.87 263.92 17118.35 88888.00 2019-05-27 17:55:10.000 147 33809.85 263.93 17118.36 37897.51 2019-05-27 17:55:11.000 147 33809.85 263.98 17118.37 88888.00 2019-05-27 17:55:12.000 147 33809.83 263.97 17118.35 88888.00 2019-05-27 17:55:13.000 147 33809.83 263.98 17118.36 88888.00 2019-05-27 17:55:14.000 147 33809.88 263.99 17118.33 88888.00 2019-05-27 17:55:15.000 147 33809.90 263.97 17118.36 37897.55 2019-05-27 17:55:16.000 147 33809.92 264.00 17118.41 88888.00 2019-05-27 17:55:17.000 147 33809.93 264.01 17118.36 88888.00 2019-05-27 17:55:18.000 147 33809.91 264.02 17118.31 88888.00 2019-05-27 17:55:19.000 147 33809.91 263.96 17118.33 88888.00 2019-05-27 17:55:20.000 147 33809.91 263.96 17118.36 37897.57 2019-05-27 17:55:21.000 147 33809.91 263.99 17118.35 88888.00 2019-05-27 17:55:22.000 147 33809.92 264.01 17118.40 88888.00 2019-05-27 17:55:23.000 147 33809.94 264.01 17118.38 88888.00 2019-05-27 17:55:24.000 147 33809.95 264.00 17118.37 88888.00 2019-05-27 17:55:25.000 147 33809.99 264.03 17118.34 37897.59 2019-05-27 17:55:26.000 147 33810.04 264.03 17118.33 88888.00 2019-05-27 17:55:27.000 147 33810.04 264.05 17118.27 88888.00 2019-05-27 17:55:28.000 147 33810.03 264.05 17118.29 88888.00 2019-05-27 17:55:29.000 147 33810.00 264.03 17118.33 88888.00 2019-05-27 17:55:30.000 147 33810.01 264.03 17118.31 37897.60 2019-05-27 17:55:31.000 147 33810.02 264.03 17118.32 88888.00 2019-05-27 17:55:32.000 147 33809.99 264.05 17118.31 88888.00 2019-05-27 17:55:33.000 147 33809.97 264.04 17118.31 88888.00 2019-05-27 17:55:34.000 147 33810.02 264.04 17118.32 88888.00 2019-05-27 17:55:35.000 147 33810.04 264.04 17118.37 37897.64 2019-05-27 17:55:36.000 147 33810.03 264.08 17118.33 88888.00 2019-05-27 17:55:37.000 147 33810.03 264.07 17118.31 88888.00 2019-05-27 17:55:38.000 147 33810.04 264.05 17118.34 88888.00 2019-05-27 17:55:39.000 147 33810.06 264.07 17118.33 88888.00 2019-05-27 17:55:40.000 147 33810.09 264.11 17118.37 37897.70 2019-05-27 17:55:41.000 147 33810.05 264.14 17118.35 88888.00 2019-05-27 17:55:42.000 147 33810.02 264.13 17118.31 88888.00 2019-05-27 17:55:43.000 147 33810.07 264.09 17118.32 88888.00 2019-05-27 17:55:44.000 147 33810.04 264.10 17118.33 88888.00 2019-05-27 17:55:45.000 147 33810.02 264.13 17118.35 37897.61 2019-05-27 17:55:46.000 147 33810.02 264.15 17118.34 88888.00 2019-05-27 17:55:47.000 147 33810.06 264.15 17118.34 88888.00 2019-05-27 17:55:48.000 147 33810.07 264.15 17118.34 88888.00 2019-05-27 17:55:49.000 147 33810.10 264.12 17118.29 88888.00 2019-05-27 17:55:50.000 147 33810.14 264.15 17118.32 37897.71 2019-05-27 17:55:51.000 147 33810.13 264.15 17118.34 88888.00 2019-05-27 17:55:52.000 147 33810.12 264.13 17118.29 88888.00 2019-05-27 17:55:53.000 147 33810.12 264.11 17118.24 88888.00 2019-05-27 17:55:54.000 147 33810.12 264.11 17118.26 88888.00 2019-05-27 17:55:55.000 147 33810.17 264.17 17118.28 37897.68 2019-05-27 17:55:56.000 147 33810.15 264.22 17118.26 88888.00 2019-05-27 17:55:57.000 147 33810.16 264.22 17118.24 88888.00 2019-05-27 17:55:58.000 147 33810.15 264.21 17118.25 88888.00 2019-05-27 17:55:59.000 147 33810.19 264.22 17118.28 88888.00 2019-05-27 17:56:00.000 147 33810.21 264.22 17118.25 37897.75 2019-05-27 17:56:01.000 147 33810.24 264.22 17118.22 88888.00 2019-05-27 17:56:02.000 147 33810.22 264.18 17118.23 88888.00 2019-05-27 17:56:03.000 147 33810.22 264.17 17118.24 88888.00 2019-05-27 17:56:04.000 147 33810.26 264.18 17118.22 88888.00 2019-05-27 17:56:05.000 147 33810.26 264.20 17118.22 37897.80 2019-05-27 17:56:06.000 147 33810.29 264.23 17118.22 88888.00 2019-05-27 17:56:07.000 147 33810.29 264.27 17118.21 88888.00 2019-05-27 17:56:08.000 147 33810.31 264.24 17118.19 88888.00 2019-05-27 17:56:09.000 147 33810.37 264.20 17118.21 88888.00 2019-05-27 17:56:10.000 147 33810.39 264.21 17118.25 37897.84 2019-05-27 17:56:11.000 147 33810.35 264.25 17118.26 88888.00 2019-05-27 17:56:12.000 147 33810.40 264.25 17118.27 88888.00 2019-05-27 17:56:13.000 147 33810.42 264.24 17118.25 88888.00 2019-05-27 17:56:14.000 147 33810.43 264.24 17118.23 88888.00 2019-05-27 17:56:15.000 147 33810.44 264.25 17118.19 37897.83 2019-05-27 17:56:16.000 147 33810.44 264.21 17118.19 88888.00 2019-05-27 17:56:17.000 147 33810.44 264.19 17118.18 88888.00 2019-05-27 17:56:18.000 147 33810.48 264.23 17118.16 88888.00 2019-05-27 17:56:19.000 147 33810.53 264.27 17118.16 88888.00 2019-05-27 17:56:20.000 147 33810.51 264.27 17118.21 37897.98 2019-05-27 17:56:21.000 147 33810.52 264.29 17118.19 88888.00 2019-05-27 17:56:22.000 147 33810.55 264.32 17118.17 88888.00 2019-05-27 17:56:23.000 147 33810.59 264.28 17118.13 88888.00 2019-05-27 17:56:24.000 147 33810.64 264.30 17118.11 88888.00 2019-05-27 17:56:25.000 147 33810.64 264.28 17118.10 37898.03 2019-05-27 17:56:26.000 147 33810.66 264.26 17118.12 88888.00 2019-05-27 17:56:27.000 147 33810.68 264.27 17118.15 88888.00 2019-05-27 17:56:28.000 147 33810.74 264.29 17118.13 88888.00 2019-05-27 17:56:29.000 147 33810.75 264.39 17118.11 88888.00 2019-05-27 17:56:30.000 147 33810.73 264.36 17118.10 37898.18 2019-05-27 17:56:31.000 147 33810.77 264.39 17118.07 88888.00 2019-05-27 17:56:32.000 147 33810.84 264.39 17118.07 88888.00 2019-05-27 17:56:33.000 147 33810.84 264.39 17118.09 88888.00 2019-05-27 17:56:34.000 147 33810.85 264.36 17118.09 88888.00 2019-05-27 17:56:35.000 147 33810.90 264.34 17118.08 37898.20 2019-05-27 17:56:36.000 147 33810.94 264.31 17118.07 88888.00 2019-05-27 17:56:37.000 147 33810.93 264.38 17118.06 88888.00 2019-05-27 17:56:38.000 147 33810.91 264.39 17118.08 88888.00 2019-05-27 17:56:39.000 147 33810.96 264.40 17118.04 88888.00 2019-05-27 17:56:40.000 147 33811.01 264.45 17118.03 37898.40 2019-05-27 17:56:41.000 147 33811.04 264.47 17118.06 88888.00 2019-05-27 17:56:42.000 147 33811.03 264.45 17118.07 88888.00 2019-05-27 17:56:43.000 147 33811.04 264.42 17118.06 88888.00 2019-05-27 17:56:44.000 147 33811.07 264.44 17118.02 88888.00 2019-05-27 17:56:45.000 147 33811.13 264.43 17118.02 37898.40 2019-05-27 17:56:46.000 147 33811.16 264.49 17118.07 88888.00 2019-05-27 17:56:47.000 147 33811.18 264.48 17118.08 88888.00 2019-05-27 17:56:48.000 147 33811.19 264.46 17118.06 88888.00 2019-05-27 17:56:49.000 147 33811.24 264.44 17118.10 88888.00 2019-05-27 17:56:50.000 147 33811.26 264.48 17118.08 37898.63 2019-05-27 17:56:51.000 147 33811.28 264.45 17118.11 88888.00 2019-05-27 17:56:52.000 147 33811.32 264.46 17118.10 88888.00 2019-05-27 17:56:53.000 147 33811.35 264.47 17118.06 88888.00 2019-05-27 17:56:54.000 147 33811.36 264.42 17118.07 88888.00 2019-05-27 17:56:55.000 147 33811.38 264.43 17118.04 37898.65 2019-05-27 17:56:56.000 147 33811.39 264.40 17118.03 88888.00 2019-05-27 17:56:57.000 147 33811.44 264.42 17118.02 88888.00 2019-05-27 17:56:58.000 147 33811.45 264.47 17118.02 88888.00 2019-05-27 17:56:59.000 147 33811.47 264.46 17117.98 88888.00 2019-05-27 17:57:00.000 147 33811.48 264.45 17117.97 37898.84 2019-05-27 17:57:01.000 147 33811.53 264.44 17117.99 88888.00 2019-05-27 17:57:02.000 147 33811.54 264.46 17117.98 88888.00 2019-05-27 17:57:03.000 147 33811.57 264.42 17117.98 88888.00 2019-05-27 17:57:04.000 147 33811.58 264.40 17117.95 88888.00 2019-05-27 17:57:05.000 147 33811.63 264.39 17117.94 37898.86 2019-05-27 17:57:06.000 147 33811.64 264.39 17117.95 88888.00 2019-05-27 17:57:07.000 147 33811.71 264.36 17118.00 88888.00 2019-05-27 17:57:08.000 147 33811.74 264.40 17118.01 88888.00 2019-05-27 17:57:09.000 147 33811.76 264.39 17117.97 88888.00 2019-05-27 17:57:10.000 147 33811.77 264.40 17117.97 37898.99 2019-05-27 17:57:11.000 147 33811.83 264.44 17117.96 88888.00 2019-05-27 17:57:12.000 147 33811.86 264.46 17117.93 88888.00 2019-05-27 17:57:13.000 147 33811.84 264.45 17117.94 88888.00 2019-05-27 17:57:14.000 147 33811.90 264.42 17117.95 88888.00 2019-05-27 17:57:15.000 147 33811.92 264.41 17117.92 37899.13 2019-05-27 17:57:16.000 147 33811.94 264.37 17117.88 88888.00 2019-05-27 17:57:17.000 147 33811.98 264.32 17117.87 88888.00 2019-05-27 17:57:18.000 147 33812.01 264.33 17117.84 88888.00 2019-05-27 17:57:19.000 147 33812.05 264.38 17117.84 88888.00 2019-05-27 17:57:20.000 147 33812.06 264.40 17117.85 37899.15 2019-05-27 17:57:21.000 147 33812.07 264.37 17117.87 88888.00 2019-05-27 17:57:22.000 147 33812.11 264.38 17117.83 88888.00 2019-05-27 17:57:23.000 147 33812.14 264.36 17117.83 88888.00 2019-05-27 17:57:24.000 147 33812.14 264.36 17117.79 88888.00 2019-05-27 17:57:25.000 147 33812.19 264.42 17117.82 37899.42 2019-05-27 17:57:26.000 147 33812.23 264.38 17117.80 88888.00 2019-05-27 17:57:27.000 147 33812.27 264.40 17117.80 88888.00 2019-05-27 17:57:28.000 147 33812.29 264.42 17117.81 88888.00 2019-05-27 17:57:29.000 147 33812.36 264.44 17117.82 88888.00 2019-05-27 17:57:30.000 147 33812.41 264.41 17117.81 37899.44 2019-05-27 17:57:31.000 147 33812.44 264.40 17117.85 88888.00 2019-05-27 17:57:32.000 147 33812.46 264.36 17117.78 88888.00 2019-05-27 17:57:33.000 147 33812.52 264.38 17117.83 88888.00 2019-05-27 17:57:34.000 147 33812.50 264.36 17117.84 88888.00 2019-05-27 17:57:35.000 147 33812.50 264.33 17117.84 37899.67 2019-05-27 17:57:36.000 147 33812.53 264.36 17117.79 88888.00 2019-05-27 17:57:37.000 147 33812.54 264.36 17117.82 88888.00 2019-05-27 17:57:38.000 147 33812.60 264.34 17117.76 88888.00 2019-05-27 17:57:39.000 147 33812.64 264.30 17117.75 88888.00 2019-05-27 17:57:40.000 147 33812.63 264.30 17117.81 37899.74 2019-05-27 17:57:41.000 147 33812.64 264.35 17117.82 88888.00 2019-05-27 17:57:42.000 147 33812.65 264.36 17117.84 88888.00 2019-05-27 17:57:43.000 147 33812.68 264.37 17117.87 88888.00 2019-05-27 17:57:44.000 147 33812.71 264.36 17117.83 88888.00 2019-05-27 17:57:45.000 147 33812.73 264.33 17117.81 37899.78 2019-05-27 17:57:46.000 147 33812.75 264.29 17117.76 88888.00 2019-05-27 17:57:47.000 147 33812.79 264.28 17117.80 88888.00 2019-05-27 17:57:48.000 147 33812.80 264.27 17117.79 88888.00 2019-05-27 17:57:49.000 147 33812.85 264.26 17117.76 88888.00 2019-05-27 17:57:50.000 147 33812.88 264.24 17117.78 37899.90 2019-05-27 17:57:51.000 147 33812.91 264.23 17117.81 88888.00 2019-05-27 17:57:52.000 147 33812.98 264.23 17117.79 88888.00 2019-05-27 17:57:53.000 147 33813.01 264.24 17117.75 88888.00 2019-05-27 17:57:54.000 147 33813.03 264.22 17117.73 88888.00 2019-05-27 17:57:55.000 147 33813.05 264.17 17117.79 37900.03 2019-05-27 17:57:56.000 147 33813.04 264.15 17117.80 88888.00 2019-05-27 17:57:57.000 147 33813.08 264.11 17117.80 88888.00 2019-05-27 17:57:58.000 147 33813.11 264.07 17117.76 88888.00 2019-05-27 17:57:59.000 147 33813.15 264.04 17117.77 88888.00 2019-05-27 17:58:00.000 147 33813.15 264.02 17117.77 37900.13 2019-05-27 17:58:01.000 147 33813.20 263.96 17117.78 88888.00 2019-05-27 17:58:02.000 147 33813.22 263.97 17117.79 88888.00 2019-05-27 17:58:03.000 147 33813.23 263.99 17117.75 88888.00 2019-05-27 17:58:04.000 147 33813.24 263.99 17117.74 88888.00 2019-05-27 17:58:05.000 147 33813.25 264.00 17117.78 37900.26 2019-05-27 17:58:06.000 147 33813.26 263.98 17117.77 88888.00 2019-05-27 17:58:07.000 147 33813.30 263.98 17117.79 88888.00 2019-05-27 17:58:08.000 147 33813.35 263.94 17117.76 88888.00 2019-05-27 17:58:09.000 147 33813.36 263.89 17117.73 88888.00 2019-05-27 17:58:10.000 147 33813.34 263.87 17117.70 37900.37 2019-05-27 17:58:11.000 147 33813.40 263.86 17117.66 88888.00 2019-05-27 17:58:12.000 147 33813.42 263.82 17117.68 88888.00 2019-05-27 17:58:13.000 147 33813.46 263.79 17117.63 88888.00 2019-05-27 17:58:14.000 147 33813.49 263.80 17117.66 88888.00 2019-05-27 17:58:15.000 147 33813.55 263.81 17117.65 37900.54 2019-05-27 17:58:16.000 147 33813.58 263.80 17117.65 88888.00 2019-05-27 17:58:17.000 147 33813.60 263.82 17117.65 88888.00 2019-05-27 17:58:18.000 147 33813.59 263.79 17117.70 88888.00 2019-05-27 17:58:19.000 147 33813.60 263.79 17117.73 88888.00 2019-05-27 17:58:20.000 147 33813.61 263.79 17117.71 37900.47 2019-05-27 17:58:21.000 147 33813.64 263.80 17117.68 88888.00 2019-05-27 17:58:22.000 147 33813.67 263.84 17117.71 88888.00 2019-05-27 17:58:23.000 147 33813.68 263.84 17117.71 88888.00 2019-05-27 17:58:24.000 147 33813.68 263.84 17117.77 88888.00 2019-05-27 17:58:25.000 147 33813.74 263.84 17117.78 37900.59 2019-05-27 17:58:26.000 147 33813.76 263.82 17117.77 88888.00 2019-05-27 17:58:27.000 147 33813.76 263.84 17117.73 88888.00 2019-05-27 17:58:28.000 147 33813.76 263.86 17117.69 88888.00 2019-05-27 17:58:29.000 147 33813.79 263.86 17117.71 88888.00 2019-05-27 17:58:30.000 147 33813.78 263.84 17117.73 37900.68 2019-05-27 17:58:31.000 147 33813.77 263.80 17117.72 88888.00 2019-05-27 17:58:32.000 147 33813.76 263.82 17117.66 88888.00 2019-05-27 17:58:33.000 147 33813.80 263.82 17117.69 88888.00 2019-05-27 17:58:34.000 147 33813.81 263.78 17117.71 88888.00 2019-05-27 17:58:35.000 147 33813.83 263.79 17117.69 37900.76 2019-05-27 17:58:36.000 147 33813.82 263.80 17117.70 88888.00 2019-05-27 17:58:37.000 147 33813.85 263.78 17117.69 88888.00 2019-05-27 17:58:38.000 147 33813.83 263.81 17117.68 88888.00 2019-05-27 17:58:39.000 147 33813.82 263.82 17117.70 88888.00 2019-05-27 17:58:40.000 147 33813.85 263.83 17117.72 37900.78 2019-05-27 17:58:41.000 147 33813.86 263.84 17117.72 88888.00 2019-05-27 17:58:42.000 147 33813.86 263.83 17117.66 88888.00 2019-05-27 17:58:43.000 147 33813.88 263.82 17117.68 88888.00 2019-05-27 17:58:44.000 147 33813.89 263.77 17117.66 88888.00 2019-05-27 17:58:45.000 147 33813.94 263.78 17117.66 37900.86 2019-05-27 17:58:46.000 147 33813.93 263.78 17117.66 88888.00 2019-05-27 17:58:47.000 147 33813.97 263.79 17117.70 88888.00 2019-05-27 17:58:48.000 147 33813.95 263.76 17117.70 88888.00 2019-05-27 17:58:49.000 147 33813.97 263.74 17117.75 88888.00 2019-05-27 17:58:50.000 147 33813.95 263.81 17117.75 37900.95 2019-05-27 17:58:51.000 147 33813.95 263.80 17117.69 88888.00 2019-05-27 17:58:52.000 147 33813.93 263.74 17117.68 88888.00 2019-05-27 17:58:53.000 147 33813.94 263.73 17117.70 88888.00 2019-05-27 17:58:54.000 147 33813.98 263.72 17117.65 88888.00 2019-05-27 17:58:55.000 147 33814.01 263.77 17117.62 37900.94 2019-05-27 17:58:56.000 147 33813.98 263.80 17117.59 88888.00 2019-05-27 17:58:57.000 147 33813.97 263.80 17117.61 88888.00 2019-05-27 17:58:58.000 147 33813.96 263.80 17117.67 88888.00 2019-05-27 17:58:59.000 147 33813.98 263.80 17117.66 88888.00 2019-05-27 17:59:00.000 147 33814.02 263.78 17117.67 37900.98 2019-05-27 17:59:01.000 147 33814.00 263.79 17117.65 88888.00 2019-05-27 17:59:02.000 147 33814.02 263.78 17117.66 88888.00 2019-05-27 17:59:03.000 147 33814.03 263.75 17117.68 88888.00 2019-05-27 17:59:04.000 147 33814.00 263.73 17117.62 88888.00 2019-05-27 17:59:05.000 147 33814.06 263.72 17117.60 37901.01 2019-05-27 17:59:06.000 147 33814.03 263.70 17117.63 88888.00 2019-05-27 17:59:07.000 147 33814.00 263.71 17117.64 88888.00 2019-05-27 17:59:08.000 147 33814.01 263.70 17117.64 88888.00 2019-05-27 17:59:09.000 147 33814.03 263.73 17117.65 88888.00 2019-05-27 17:59:10.000 147 33814.05 263.71 17117.68 37901.03 2019-05-27 17:59:11.000 147 33814.04 263.65 17117.69 88888.00 2019-05-27 17:59:12.000 147 33814.02 263.68 17117.64 88888.00 2019-05-27 17:59:13.000 147 33814.04 263.69 17117.63 88888.00 2019-05-27 17:59:14.000 147 33814.06 263.65 17117.66 88888.00 2019-05-27 17:59:15.000 147 33814.07 263.61 17117.64 37900.89 2019-05-27 17:59:16.000 147 33814.09 263.61 17117.63 88888.00 2019-05-27 17:59:17.000 147 33814.08 263.60 17117.64 88888.00 2019-05-27 17:59:18.000 147 33814.05 263.60 17117.63 88888.00 2019-05-27 17:59:19.000 147 33813.98 263.67 17117.63 88888.00 2019-05-27 17:59:20.000 147 33813.97 263.66 17117.64 37900.99 2019-05-27 17:59:21.000 147 33814.01 263.70 17117.66 88888.00 2019-05-27 17:59:22.000 147 33814.00 263.68 17117.63 88888.00 2019-05-27 17:59:23.000 147 33814.04 263.70 17117.66 88888.00 2019-05-27 17:59:24.000 147 33814.03 263.69 17117.66 88888.00 2019-05-27 17:59:25.000 147 33813.99 263.65 17117.65 37900.91 2019-05-27 17:59:26.000 147 33813.93 263.62 17117.63 88888.00 2019-05-27 17:59:27.000 147 33813.96 263.66 17117.65 88888.00 2019-05-27 17:59:28.000 147 33813.94 263.69 17117.66 88888.00 2019-05-27 17:59:29.000 147 33813.96 263.70 17117.63 88888.00 2019-05-27 17:59:30.000 147 33813.96 263.70 17117.65 37900.92 2019-05-27 17:59:31.000 147 33813.94 263.66 17117.64 88888.00 2019-05-27 17:59:32.000 147 33813.90 263.73 17117.66 88888.00 2019-05-27 17:59:33.000 147 33813.91 263.74 17117.67 88888.00 2019-05-27 17:59:34.000 147 33813.89 263.73 17117.67 88888.00 2019-05-27 17:59:35.000 147 33813.92 263.72 17117.69 37900.90 2019-05-27 17:59:36.000 147 33813.87 263.72 17117.70 88888.00 2019-05-27 17:59:37.000 147 33813.87 263.72 17117.71 88888.00 2019-05-27 17:59:38.000 147 33813.89 263.72 17117.72 88888.00 2019-05-27 17:59:39.000 147 33813.88 263.78 17117.68 88888.00 2019-05-27 17:59:40.000 147 33813.86 263.81 17117.64 37900.85 2019-05-27 17:59:41.000 147 33813.84 263.79 17117.64 88888.00 2019-05-27 17:59:42.000 147 33813.82 263.83 17117.65 88888.00 2019-05-27 17:59:43.000 147 33813.80 263.83 17117.65 88888.00 2019-05-27 17:59:44.000 147 33813.80 263.79 17117.66 88888.00 2019-05-27 17:59:45.000 147 33813.79 263.76 17117.72 37900.80 2019-05-27 17:59:46.000 147 33813.82 263.74 17117.71 88888.00 2019-05-27 17:59:47.000 147 33813.82 263.76 17117.70 88888.00 2019-05-27 17:59:48.000 147 33813.81 263.72 17117.71 88888.00 2019-05-27 17:59:49.000 147 33813.84 263.75 17117.69 88888.00 2019-05-27 17:59:50.000 147 33813.82 263.72 17117.67 37900.85 2019-05-27 17:59:51.000 147 33813.79 263.69 17117.62 88888.00 2019-05-27 17:59:52.000 147 33813.78 263.67 17117.59 88888.00 2019-05-27 17:59:53.000 147 33813.77 263.71 17117.66 88888.00 2019-05-27 17:59:54.000 147 33813.79 263.73 17117.68 88888.00 2019-05-27 17:59:55.000 147 33813.78 263.73 17117.72 37900.72 2019-05-27 17:59:56.000 147 33813.79 263.69 17117.71 88888.00 2019-05-27 17:59:57.000 147 33813.79 263.70 17117.69 88888.00 2019-05-27 17:59:58.000 147 33813.77 263.68 17117.69 88888.00 2019-05-27 17:59:59.000 147 33813.78 263.68 17117.70 88888.00 2019-05-27 18:00:00.000 147 33813.78 263.70 17117.74 37900.68 2019-05-27 18:00:01.000 147 33813.79 263.70 17117.73 88888.00 2019-05-27 18:00:02.000 147 33813.75 263.71 17117.70 88888.00 2019-05-27 18:00:03.000 147 33813.76 263.70 17117.69 88888.00 2019-05-27 18:00:04.000 147 33813.74 263.66 17117.67 88888.00 2019-05-27 18:00:05.000 147 33813.74 263.70 17117.68 37900.71 2019-05-27 18:00:06.000 147 33813.71 263.70 17117.68 88888.00 2019-05-27 18:00:07.000 147 33813.71 263.72 17117.69 88888.00 2019-05-27 18:00:08.000 147 33813.68 263.71 17117.64 88888.00 2019-05-27 18:00:09.000 147 33813.66 263.72 17117.62 88888.00 2019-05-27 18:00:10.000 147 33813.64 263.73 17117.63 37900.56 2019-05-27 18:00:11.000 147 33813.64 263.72 17117.66 88888.00 2019-05-27 18:00:12.000 147 33813.62 263.67 17117.66 88888.00 2019-05-27 18:00:13.000 147 33813.62 263.60 17117.70 88888.00 2019-05-27 18:00:14.000 147 33813.63 263.59 17117.69 88888.00 2019-05-27 18:00:15.000 147 33813.64 263.64 17117.74 37900.63 2019-05-27 18:00:16.000 147 33813.58 263.66 17117.74 88888.00 2019-05-27 18:00:17.000 147 33813.54 263.66 17117.76 88888.00 2019-05-27 18:00:18.000 147 33813.50 263.67 17117.75 88888.00 2019-05-27 18:00:19.000 147 33813.52 263.68 17117.70 88888.00 2019-05-27 18:00:20.000 147 33813.53 263.72 17117.71 37900.59 2019-05-27 18:00:21.000 147 33813.53 263.74 17117.71 88888.00 2019-05-27 18:00:22.000 147 33813.52 263.75 17117.77 88888.00 2019-05-27 18:00:23.000 147 33813.53 263.75 17117.72 88888.00 2019-05-27 18:00:24.000 147 33813.53 263.76 17117.69 88888.00 2019-05-27 18:00:25.000 147 33813.51 263.74 17117.71 37900.51 2019-05-27 18:00:26.000 147 33813.48 263.75 17117.73 88888.00 2019-05-27 18:00:27.000 147 33813.44 263.77 17117.72 88888.00 2019-05-27 18:00:28.000 147 33813.43 263.77 17117.72 88888.00 2019-05-27 18:00:29.000 147 33813.45 263.77 17117.74 88888.00 2019-05-27 18:00:30.000 147 33813.44 263.79 17117.71 37900.43 2019-05-27 18:00:31.000 147 33813.40 263.78 17117.73 88888.00 2019-05-27 18:00:32.000 147 33813.39 263.77 17117.74 88888.00 2019-05-27 18:00:33.000 147 33813.37 263.77 17117.72 88888.00 2019-05-27 18:00:34.000 147 33813.38 263.74 17117.68 88888.00 2019-05-27 18:00:35.000 147 33813.39 263.74 17117.76 37900.41 2019-05-27 18:00:36.000 147 33813.42 263.77 17117.76 88888.00 2019-05-27 18:00:37.000 147 33813.39 263.77 17117.72 88888.00 2019-05-27 18:00:38.000 147 33813.37 263.78 17117.71 88888.00 2019-05-27 18:00:39.000 147 33813.41 263.77 17117.72 88888.00 2019-05-27 18:00:40.000 147 33813.40 263.78 17117.76 37900.42 2019-05-27 18:00:41.000 147 33813.36 263.79 17117.70 88888.00 2019-05-27 18:00:42.000 147 33813.40 263.80 17117.72 88888.00 2019-05-27 18:00:43.000 147 33813.39 263.86 17117.70 88888.00 2019-05-27 18:00:44.000 147 33813.39 263.80 17117.74 88888.00 2019-05-27 18:00:45.000 147 33813.43 263.77 17117.75 37900.44 2019-05-27 18:00:46.000 147 33813.46 263.78 17117.78 88888.00 2019-05-27 18:00:47.000 147 33813.48 263.78 17117.72 88888.00 2019-05-27 18:00:48.000 147 33813.47 263.77 17117.66 88888.00 2019-05-27 18:00:49.000 147 33813.44 263.76 17117.65 88888.00 2019-05-27 18:00:50.000 147 33813.45 263.76 17117.67 37900.45 2019-05-27 18:00:51.000 147 33813.47 263.73 17117.73 88888.00 2019-05-27 18:00:52.000 147 33813.45 263.71 17117.76 88888.00 2019-05-27 18:00:53.000 147 33813.44 263.74 17117.73 88888.00 2019-05-27 18:00:54.000 147 33813.47 263.72 17117.74 88888.00 2019-05-27 18:00:55.000 147 33813.46 263.72 17117.74 37900.43 2019-05-27 18:00:56.000 147 33813.50 263.71 17117.78 88888.00 2019-05-27 18:00:57.000 147 33813.54 263.72 17117.81 88888.00 2019-05-27 18:00:58.000 147 33813.52 263.70 17117.79 88888.00 2019-05-27 18:00:59.000 147 33813.56 263.67 17117.77 88888.00 2019-05-27 18:01:00.000 147 33813.59 263.60 17117.79 37900.46 2019-05-27 18:01:01.000 147 33813.58 263.59 17117.83 88888.00 2019-05-27 18:01:02.000 147 33813.57 263.64 17117.79 88888.00 2019-05-27 18:01:03.000 147 33813.57 263.66 17117.76 88888.00 2019-05-27 18:01:04.000 147 33813.60 263.66 17117.72 88888.00 2019-05-27 18:01:05.000 147 33813.62 263.64 17117.71 37900.51 2019-05-27 18:01:06.000 147 33813.62 263.60 17117.65 88888.00 2019-05-27 18:01:07.000 147 33813.66 263.64 17117.69 88888.00 2019-05-27 18:01:08.000 147 33813.69 263.63 17117.70 88888.00 2019-05-27 18:01:09.000 147 33813.70 263.60 17117.69 88888.00 2019-05-27 18:01:10.000 147 33813.67 263.61 17117.71 37900.58 2019-05-27 18:01:11.000 147 33813.75 263.60 17117.68 88888.00 2019-05-27 18:01:12.000 147 33813.76 263.59 17117.67 88888.00 2019-05-27 18:01:13.000 147 33813.79 263.61 17117.67 88888.00 2019-05-27 18:01:14.000 147 33813.79 263.57 17117.71 88888.00 2019-05-27 18:01:15.000 147 33813.80 263.56 17117.69 37900.65 2019-05-27 18:01:16.000 147 33813.85 263.57 17117.69 88888.00 2019-05-27 18:01:17.000 147 33813.84 263.57 17117.66 88888.00 2019-05-27 18:01:18.000 147 33813.89 263.63 17117.63 88888.00 2019-05-27 18:01:19.000 147 33813.93 263.55 17117.63 88888.00 2019-05-27 18:01:20.000 147 33813.93 263.54 17117.61 37900.77 2019-05-27 18:01:21.000 147 33813.94 263.54 17117.62 88888.00 2019-05-27 18:01:22.000 147 33814.02 263.51 17117.66 88888.00 2019-05-27 18:01:23.000 147 33814.04 263.49 17117.67 88888.00 2019-05-27 18:01:24.000 147 33814.06 263.51 17117.63 88888.00 2019-05-27 18:01:25.000 147 33814.07 263.52 17117.57 37900.84 2019-05-27 18:01:26.000 147 33814.08 263.54 17117.62 88888.00 2019-05-27 18:01:27.000 147 33814.11 263.54 17117.65 88888.00 2019-05-27 18:01:28.000 147 33814.13 263.54 17117.65 88888.00 2019-05-27 18:01:29.000 147 33814.14 263.50 17117.66 88888.00 2019-05-27 18:01:30.000 147 33814.15 263.46 17117.63 37900.98 2019-05-27 18:01:31.000 147 33814.19 263.50 17117.64 88888.00 2019-05-27 18:01:32.000 147 33814.20 263.51 17117.64 88888.00 2019-05-27 18:01:33.000 147 33814.18 263.50 17117.63 88888.00 2019-05-27 18:01:34.000 147 33814.22 263.50 17117.62 88888.00 2019-05-27 18:01:35.000 147 33814.20 263.52 17117.59 37901.10 2019-05-27 18:01:36.000 147 33814.20 263.54 17117.58 88888.00 2019-05-27 18:01:37.000 147 33814.25 263.54 17117.60 88888.00 2019-05-27 18:01:38.000 147 33814.22 263.50 17117.60 88888.00 2019-05-27 18:01:39.000 147 33814.24 263.53 17117.58 88888.00 2019-05-27 18:01:40.000 147 33814.26 263.55 17117.60 37901.08 2019-05-27 18:01:41.000 147 33814.30 263.54 17117.62 88888.00 2019-05-27 18:01:42.000 147 33814.31 263.54 17117.63 88888.00 2019-05-27 18:01:43.000 147 33814.32 263.54 17117.60 88888.00 2019-05-27 18:01:44.000 147 33814.33 263.58 17117.60 88888.00 2019-05-27 18:01:45.000 147 33814.34 263.56 17117.56 37901.17 2019-05-27 18:01:46.000 147 33814.28 263.62 17117.56 88888.00 2019-05-27 18:01:47.000 147 33814.29 263.66 17117.59 88888.00 2019-05-27 18:01:48.000 147 33814.29 263.60 17117.62 88888.00 2019-05-27 18:01:49.000 147 33814.29 263.58 17117.59 88888.00 2019-05-27 18:01:50.000 147 33814.31 263.61 17117.58 37901.03 2019-05-27 18:01:51.000 147 33814.30 263.57 17117.60 88888.00 2019-05-27 18:01:52.000 147 33814.28 263.55 17117.59 88888.00 2019-05-27 18:01:53.000 147 33814.30 263.62 17117.58 88888.00 2019-05-27 18:01:54.000 147 33814.28 263.56 17117.62 88888.00 2019-05-27 18:01:55.000 147 33814.27 263.55 17117.65 37901.08 2019-05-27 18:01:56.000 147 33814.29 263.52 17117.64 88888.00 2019-05-27 18:01:57.000 147 33814.29 263.52 17117.63 88888.00 2019-05-27 18:01:58.000 147 33814.28 263.52 17117.59 88888.00 2019-05-27 18:01:59.000 147 33814.27 263.53 17117.60 88888.00 2019-05-27 18:02:00.000 147 33814.30 263.55 17117.63 37901.15 2019-05-27 18:02:01.000 147 33814.31 263.52 17117.63 88888.00 2019-05-27 18:02:02.000 147 33814.27 263.53 17117.57 88888.00 2019-05-27 18:02:03.000 147 33814.26 263.52 17117.59 88888.00 2019-05-27 18:02:04.000 147 33814.29 263.51 17117.59 88888.00 2019-05-27 18:02:05.000 147 33814.28 263.53 17117.63 37901.10 2019-05-27 18:02:06.000 147 33814.29 263.54 17117.66 88888.00 2019-05-27 18:02:07.000 147 33814.27 263.55 17117.65 88888.00 2019-05-27 18:02:08.000 147 33814.25 263.53 17117.60 88888.00 2019-05-27 18:02:09.000 147 33814.26 263.54 17117.61 88888.00 2019-05-27 18:02:10.000 147 33814.25 263.55 17117.62 37901.17 2019-05-27 18:02:11.000 147 33814.30 263.56 17117.61 88888.00 2019-05-27 18:02:12.000 147 33814.30 263.54 17117.63 88888.00 2019-05-27 18:02:13.000 147 33814.28 263.47 17117.66 88888.00 2019-05-27 18:02:14.000 147 33814.31 263.50 17117.66 88888.00 2019-05-27 18:02:15.000 147 33814.33 263.53 17117.70 37901.15 2019-05-27 18:02:16.000 147 33814.31 263.50 17117.68 88888.00 2019-05-27 18:02:17.000 147 33814.32 263.56 17117.65 88888.00 2019-05-27 18:02:18.000 147 33814.34 263.54 17117.64 88888.00 2019-05-27 18:02:19.000 147 33814.35 263.52 17117.62 88888.00 2019-05-27 18:02:20.000 147 33814.37 263.49 17117.58 37901.21 2019-05-27 18:02:21.000 147 33814.38 263.52 17117.59 88888.00 2019-05-27 18:02:22.000 147 33814.36 263.56 17117.58 88888.00 2019-05-27 18:02:23.000 147 33814.37 263.56 17117.59 88888.00 2019-05-27 18:02:24.000 147 33814.38 263.56 17117.55 88888.00 2019-05-27 18:02:25.000 147 33814.45 263.52 17117.55 37901.26 2019-05-27 18:02:26.000 147 33814.45 263.54 17117.51 88888.00 2019-05-27 18:02:27.000 147 33814.40 263.51 17117.50 88888.00 2019-05-27 18:02:28.000 147 33814.40 263.48 17117.48 88888.00 2019-05-27 18:02:29.000 147 33814.43 263.48 17117.49 88888.00 2019-05-27 18:02:30.000 147 33814.43 263.47 17117.53 37901.25 2019-05-27 18:02:31.000 147 33814.42 263.47 17117.53 88888.00 2019-05-27 18:02:32.000 147 33814.39 263.48 17117.49 88888.00 2019-05-27 18:02:33.000 147 33814.43 263.49 17117.51 88888.00 2019-05-27 18:02:34.000 147 33814.46 263.51 17117.53 88888.00 2019-05-27 18:02:35.000 147 33814.43 263.51 17117.51 37901.26 2019-05-27 18:02:36.000 147 33814.43 263.49 17117.52 88888.00 2019-05-27 18:02:37.000 147 33814.40 263.49 17117.49 88888.00 2019-05-27 18:02:38.000 147 33814.38 263.52 17117.50 88888.00 2019-05-27 18:02:39.000 147 33814.41 263.53 17117.54 88888.00 2019-05-27 18:02:40.000 147 33814.44 263.46 17117.52 37901.34 2019-05-27 18:02:41.000 147 33814.44 263.48 17117.58 88888.00 2019-05-27 18:02:42.000 147 33814.46 263.50 17117.57 88888.00 2019-05-27 18:02:43.000 147 33814.52 263.50 17117.57 88888.00 2019-05-27 18:02:44.000 147 33814.50 263.55 17117.57 88888.00 2019-05-27 18:02:45.000 147 33814.46 263.57 17117.54 37901.28 2019-05-27 18:02:46.000 147 33814.45 263.56 17117.53 88888.00 2019-05-27 18:02:47.000 147 33814.46 263.58 17117.55 88888.00 2019-05-27 18:02:48.000 147 33814.50 263.60 17117.54 88888.00 2019-05-27 18:02:49.000 147 33814.51 263.62 17117.50 88888.00 2019-05-27 18:02:50.000 147 33814.44 263.59 17117.50 37901.32 2019-05-27 18:02:51.000 147 33814.49 263.59 17117.50 88888.00 2019-05-27 18:02:52.000 147 33814.50 263.58 17117.54 88888.00 2019-05-27 18:02:53.000 147 33814.46 263.57 17117.51 88888.00 2019-05-27 18:02:54.000 147 33814.47 263.59 17117.50 88888.00 2019-05-27 18:02:55.000 147 33814.46 263.58 17117.46 37901.27 2019-05-27 18:02:56.000 147 33814.48 263.58 17117.47 88888.00 2019-05-27 18:02:57.000 147 33814.46 263.59 17117.51 88888.00 2019-05-27 18:02:58.000 147 33814.41 263.58 17117.50 88888.00 2019-05-27 18:02:59.000 147 33814.38 263.60 17117.57 88888.00 2019-05-27 18:03:00.000 147 33814.36 263.64 17117.58 37901.28 2019-05-27 18:03:01.000 147 33814.32 263.67 17117.59 88888.00 2019-05-27 18:03:02.000 147 33814.26 263.68 17117.58 88888.00 2019-05-27 18:03:03.000 147 33814.23 263.66 17117.56 88888.00 2019-05-27 18:03:04.000 147 33814.20 263.68 17117.56 88888.00 2019-05-27 18:03:05.000 147 33814.16 263.72 17117.57 37901.14 2019-05-27 18:03:06.000 147 33814.12 263.72 17117.56 88888.00 2019-05-27 18:03:07.000 147 33814.12 263.71 17117.54 88888.00 2019-05-27 18:03:08.000 147 33814.05 263.72 17117.55 88888.00 2019-05-27 18:03:09.000 147 33814.02 263.71 17117.60 88888.00 2019-05-27 18:03:10.000 147 33813.97 263.75 17117.59 37900.91 2019-05-27 18:03:11.000 147 33813.92 263.75 17117.56 88888.00 2019-05-27 18:03:12.000 147 33813.94 263.75 17117.59 88888.00 2019-05-27 18:03:13.000 147 33813.92 263.79 17117.60 88888.00 2019-05-27 18:03:14.000 147 33813.85 263.78 17117.60 88888.00 2019-05-27 18:03:15.000 147 33813.80 263.78 17117.56 37900.85 2019-05-27 18:03:16.000 147 33813.73 263.78 17117.56 88888.00 2019-05-27 18:03:17.000 147 33813.74 263.81 17117.57 88888.00 2019-05-27 18:03:18.000 147 33813.70 263.86 17117.53 88888.00 2019-05-27 18:03:19.000 147 33813.66 263.89 17117.54 88888.00 2019-05-27 18:03:20.000 147 33813.62 263.86 17117.58 37900.60 2019-05-27 18:03:21.000 147 33813.57 263.85 17117.58 88888.00 2019-05-27 18:03:22.000 147 33813.51 263.84 17117.61 88888.00 2019-05-27 18:03:23.000 147 33813.45 263.80 17117.60 88888.00 2019-05-27 18:03:24.000 147 33813.38 263.84 17117.57 88888.00 2019-05-27 18:03:25.000 147 33813.37 263.86 17117.59 37900.47 2019-05-27 18:03:26.000 147 33813.34 263.89 17117.63 88888.00 2019-05-27 18:03:27.000 147 33813.27 263.92 17117.60 88888.00 2019-05-27 18:03:28.000 147 33813.21 263.92 17117.61 88888.00 2019-05-27 18:03:29.000 147 33813.15 263.92 17117.62 88888.00 2019-05-27 18:03:30.000 147 33813.15 263.93 17117.65 37900.22 2019-05-27 18:03:31.000 147 33813.11 263.94 17117.61 88888.00 2019-05-27 18:03:32.000 147 33813.01 263.97 17117.59 88888.00 2019-05-27 18:03:33.000 147 33813.02 263.97 17117.58 88888.00 2019-05-27 18:03:34.000 147 33812.95 264.01 17117.59 88888.00 2019-05-27 18:03:35.000 147 33812.90 264.05 17117.57 37900.09 2019-05-27 18:03:36.000 147 33812.90 264.04 17117.59 88888.00 2019-05-27 18:03:37.000 147 33812.85 264.04 17117.63 88888.00 2019-05-27 18:03:38.000 147 33812.81 264.03 17117.63 88888.00 2019-05-27 18:03:39.000 147 33812.77 263.99 17117.63 88888.00 2019-05-27 18:03:40.000 147 33812.73 264.01 17117.59 37899.80 2019-05-27 18:03:41.000 147 33812.69 264.05 17117.56 88888.00 2019-05-27 18:03:42.000 147 33812.66 264.07 17117.57 88888.00 2019-05-27 18:03:43.000 147 33812.61 264.10 17117.54 88888.00 2019-05-27 18:03:44.000 147 33812.57 264.09 17117.57 88888.00 2019-05-27 18:03:45.000 147 33812.53 264.12 17117.61 37899.72 2019-05-27 18:03:46.000 147 33812.47 264.13 17117.61 88888.00 2019-05-27 18:03:47.000 147 33812.49 264.17 17117.63 88888.00 2019-05-27 18:03:48.000 147 33812.49 264.15 17117.62 88888.00 2019-05-27 18:03:49.000 147 33812.44 264.15 17117.59 88888.00 2019-05-27 18:03:50.000 147 33812.41 264.18 17117.55 37899.55 2019-05-27 18:03:51.000 147 33812.38 264.19 17117.53 88888.00 2019-05-27 18:03:52.000 147 33812.33 264.25 17117.59 88888.00 2019-05-27 18:03:53.000 147 33812.32 264.24 17117.67 88888.00 2019-05-27 18:03:54.000 147 33812.24 264.25 17117.64 88888.00 2019-05-27 18:03:55.000 147 33812.22 264.25 17117.64 37899.48 2019-05-27 18:03:56.000 147 33812.18 264.14 17117.65 88888.00 2019-05-27 18:03:57.000 147 33812.18 264.14 17117.66 88888.00 2019-05-27 18:03:58.000 147 33812.14 264.16 17117.64 88888.00 2019-05-27 18:03:59.000 147 33812.14 264.11 17117.65 88888.00 2019-05-27 18:04:00.000 147 33812.10 264.11 17117.63 37899.34 2019-05-27 18:04:01.000 147 33812.06 264.08 17117.60 88888.00 2019-05-27 18:04:02.000 147 33812.06 264.10 17117.64 88888.00 2019-05-27 18:04:03.000 147 33812.03 264.10 17117.69 88888.00 2019-05-27 18:04:04.000 147 33812.01 264.13 17117.67 88888.00 2019-05-27 18:04:05.000 147 33812.01 264.11 17117.68 37899.17 2019-05-27 18:04:06.000 147 33811.95 264.11 17117.63 88888.00 2019-05-27 18:04:07.000 147 33811.97 264.16 17117.63 88888.00 2019-05-27 18:04:08.000 147 33811.98 264.20 17117.64 88888.00 2019-05-27 18:04:09.000 147 33811.98 264.26 17117.68 88888.00 2019-05-27 18:04:10.000 147 33811.98 264.29 17117.67 37899.09 2019-05-27 18:04:11.000 147 33812.00 264.28 17117.67 88888.00 2019-05-27 18:04:12.000 147 33811.93 264.26 17117.69 88888.00 2019-05-27 18:04:13.000 147 33811.93 264.26 17117.67 88888.00 2019-05-27 18:04:14.000 147 33811.88 264.28 17117.68 88888.00 2019-05-27 18:04:15.000 147 33811.90 264.23 17117.65 37899.01 2019-05-27 18:04:16.000 147 33811.91 264.21 17117.65 88888.00 2019-05-27 18:04:17.000 147 33811.85 264.17 17117.62 88888.00 2019-05-27 18:04:18.000 147 33811.83 264.16 17117.67 88888.00 2019-05-27 18:04:19.000 147 33811.85 264.18 17117.66 88888.00 2019-05-27 18:04:20.000 147 33811.88 264.20 17117.68 37898.98 2019-05-27 18:04:21.000 147 33811.89 264.22 17117.62 88888.00 2019-05-27 18:04:22.000 147 33811.88 264.20 17117.61 88888.00 2019-05-27 18:04:23.000 147 33811.82 264.20 17117.62 88888.00 2019-05-27 18:04:24.000 147 33811.84 264.21 17117.63 88888.00 2019-05-27 18:04:25.000 147 33811.85 264.23 17117.64 37898.89 2019-05-27 18:04:26.000 147 33811.83 264.21 17117.64 88888.00 2019-05-27 18:04:27.000 147 33811.84 264.21 17117.67 88888.00 2019-05-27 18:04:28.000 147 33811.83 264.22 17117.63 88888.00 2019-05-27 18:04:29.000 147 33811.82 264.22 17117.60 88888.00 2019-05-27 18:04:30.000 147 33811.78 264.20 17117.63 37898.96 2019-05-27 18:04:31.000 147 33811.79 264.19 17117.66 88888.00 2019-05-27 18:04:32.000 147 33811.79 264.22 17117.65 88888.00 2019-05-27 18:04:33.000 147 33811.77 264.30 17117.65 88888.00 2019-05-27 18:04:34.000 147 33811.75 264.30 17117.66 88888.00 2019-05-27 18:04:35.000 147 33811.73 264.25 17117.62 37899.01 2019-05-27 18:04:36.000 147 33811.70 264.26 17117.60 88888.00 2019-05-27 18:04:37.000 147 33811.70 264.26 17117.62 88888.00 2019-05-27 18:04:38.000 147 33811.74 264.30 17117.61 88888.00 2019-05-27 18:04:39.000 147 33811.77 264.31 17117.64 88888.00 2019-05-27 18:04:40.000 147 33811.73 264.31 17117.62 37898.94 2019-05-27 18:04:41.000 147 33811.73 264.32 17117.63 88888.00 2019-05-27 18:04:42.000 147 33811.72 264.29 17117.62 88888.00 2019-05-27 18:04:43.000 147 33811.75 264.30 17117.60 88888.00 2019-05-27 18:04:44.000 147 33811.76 264.32 17117.56 88888.00 2019-05-27 18:04:45.000 147 33811.78 264.32 17117.63 37898.89 2019-05-27 18:04:46.000 147 33811.77 264.32 17117.66 88888.00 2019-05-27 18:04:47.000 147 33811.77 264.32 17117.65 88888.00 2019-05-27 18:04:48.000 147 33811.72 264.31 17117.62 88888.00 2019-05-27 18:04:49.000 147 33811.73 264.32 17117.63 88888.00 2019-05-27 18:04:50.000 147 33811.70 264.31 17117.66 37898.84 2019-05-27 18:04:51.000 147 33811.68 264.27 17117.68 88888.00 2019-05-27 18:04:52.000 147 33811.64 264.26 17117.65 88888.00 2019-05-27 18:04:53.000 147 33811.63 264.28 17117.65 88888.00 2019-05-27 18:04:54.000 147 33811.63 264.34 17117.66 88888.00 2019-05-27 18:04:55.000 147 33811.61 264.31 17117.67 37898.86 2019-05-27 18:04:56.000 147 33811.60 264.35 17117.66 88888.00 2019-05-27 18:04:57.000 147 33811.56 264.37 17117.64 88888.00 2019-05-27 18:04:58.000 147 33811.53 264.32 17117.63 88888.00 2019-05-27 18:04:59.000 147 33811.56 264.31 17117.65 88888.00 2019-05-27 18:05:00.000 147 33811.56 264.32 17117.64 37898.82 2019-05-27 18:05:01.000 147 33811.55 264.34 17117.67 88888.00 2019-05-27 18:05:02.000 147 33811.52 264.35 17117.64 88888.00 2019-05-27 18:05:03.000 147 33811.44 264.33 17117.61 88888.00 2019-05-27 18:05:04.000 147 33811.49 264.33 17117.61 88888.00 2019-05-27 18:05:05.000 147 33811.52 264.33 17117.59 37898.72 2019-05-27 18:05:06.000 147 33811.49 264.37 17117.60 88888.00 2019-05-27 18:05:07.000 147 33811.46 264.36 17117.64 88888.00 2019-05-27 18:05:08.000 147 33811.46 264.36 17117.65 88888.00 2019-05-27 18:05:09.000 147 33811.47 264.36 17117.67 88888.00 2019-05-27 18:05:10.000 147 33811.46 264.35 17117.68 37898.68 2019-05-27 18:05:11.000 147 33811.46 264.34 17117.68 88888.00 2019-05-27 18:05:12.000 147 33811.49 264.35 17117.67 88888.00 2019-05-27 18:05:13.000 147 33811.43 264.36 17117.63 88888.00 2019-05-27 18:05:14.000 147 33811.43 264.39 17117.66 88888.00 2019-05-27 18:05:15.000 147 33811.43 264.39 17117.68 37898.56 2019-05-27 18:05:16.000 147 33811.41 264.39 17117.64 88888.00 2019-05-27 18:05:17.000 147 33811.42 264.39 17117.61 88888.00 2019-05-27 18:05:18.000 147 33811.41 264.40 17117.60 88888.00 2019-05-27 18:05:19.000 147 33811.41 264.37 17117.65 88888.00 2019-05-27 18:05:20.000 147 33811.39 264.37 17117.65 37898.61 2019-05-27 18:05:21.000 147 33811.40 264.38 17117.63 88888.00 2019-05-27 18:05:22.000 147 33811.41 264.37 17117.63 88888.00 2019-05-27 18:05:23.000 147 33811.40 264.35 17117.62 88888.00 2019-05-27 18:05:24.000 147 33811.38 264.33 17117.59 88888.00 2019-05-27 18:05:25.000 147 33811.40 264.35 17117.62 37898.67 2019-05-27 18:05:26.000 147 33811.39 264.37 17117.62 88888.00 2019-05-27 18:05:27.000 147 33811.38 264.40 17117.61 88888.00 2019-05-27 18:05:28.000 147 33811.38 264.43 17117.62 88888.00 2019-05-27 18:05:29.000 147 33811.35 264.40 17117.62 88888.00 2019-05-27 18:05:30.000 147 33811.34 264.35 17117.59 37898.57 2019-05-27 18:05:31.000 147 33811.38 264.36 17117.57 88888.00 2019-05-27 18:05:32.000 147 33811.39 264.41 17117.60 88888.00 2019-05-27 18:05:33.000 147 33811.36 264.41 17117.59 88888.00 2019-05-27 18:05:34.000 147 33811.33 264.37 17117.59 88888.00 2019-05-27 18:05:35.000 147 33811.35 264.36 17117.57 37898.61 2019-05-27 18:05:36.000 147 33811.35 264.37 17117.59 88888.00 2019-05-27 18:05:37.000 147 33811.33 264.41 17117.60 88888.00 2019-05-27 18:05:38.000 147 33811.29 264.34 17117.56 88888.00 2019-05-27 18:05:39.000 147 33811.34 264.35 17117.56 88888.00 2019-05-27 18:05:40.000 147 33811.30 264.39 17117.62 37898.49 2019-05-27 18:05:41.000 147 33811.29 264.39 17117.58 88888.00 2019-05-27 18:05:42.000 147 33811.33 264.42 17117.53 88888.00 2019-05-27 18:05:43.000 147 33811.35 264.40 17117.52 88888.00 2019-05-27 18:05:44.000 147 33811.32 264.30 17117.56 88888.00 2019-05-27 18:05:45.000 147 33811.29 264.30 17117.59 37898.49 2019-05-27 18:05:46.000 147 33811.25 264.31 17117.56 88888.00 2019-05-27 18:05:47.000 147 33811.25 264.31 17117.56 88888.00 2019-05-27 18:05:48.000 147 33811.26 264.31 17117.59 88888.00 2019-05-27 18:05:49.000 147 33811.22 264.32 17117.57 88888.00 2019-05-27 18:05:50.000 147 33811.21 264.33 17117.53 37898.47 2019-05-27 18:05:51.000 147 33811.21 264.30 17117.53 88888.00 2019-05-27 18:05:52.000 147 33811.17 264.29 17117.54 88888.00 2019-05-27 18:05:53.000 147 33811.18 264.27 17117.57 88888.00 2019-05-27 18:05:54.000 147 33811.17 264.29 17117.55 88888.00 2019-05-27 18:05:55.000 147 33811.15 264.32 17117.57 37898.41 2019-05-27 18:05:56.000 147 33811.13 264.33 17117.57 88888.00 2019-05-27 18:05:57.000 147 33811.12 264.34 17117.56 88888.00 2019-05-27 18:05:58.000 147 33811.12 264.32 17117.51 88888.00 2019-05-27 18:05:59.000 147 33811.11 264.31 17117.58 88888.00 2019-05-27 18:06:00.000 147 33811.08 264.31 17117.60 37898.36 2019-05-27 18:06:01.000 147 33811.08 264.30 17117.56 88888.00 2019-05-27 18:06:02.000 147 33811.11 264.30 17117.58 88888.00 2019-05-27 18:06:03.000 147 33811.09 264.31 17117.54 88888.00 2019-05-27 18:06:04.000 147 33811.08 264.34 17117.57 88888.00 2019-05-27 18:06:05.000 147 33811.03 264.36 17117.59 37898.31 2019-05-27 18:06:06.000 147 33811.02 264.36 17117.64 88888.00 2019-05-27 18:06:07.000 147 33811.05 264.33 17117.59 88888.00 2019-05-27 18:06:08.000 147 33811.00 264.34 17117.54 88888.00 2019-05-27 18:06:09.000 147 33810.96 264.33 17117.57 88888.00 2019-05-27 18:06:10.000 147 33811.00 264.29 17117.54 37898.27 2019-05-27 18:06:11.000 147 33811.00 264.27 17117.54 88888.00 2019-05-27 18:06:12.000 147 33810.95 264.23 17117.55 88888.00 2019-05-27 18:06:13.000 147 33810.95 264.19 17117.59 88888.00 2019-05-27 18:06:14.000 147 33810.95 264.26 17117.63 88888.00 2019-05-27 18:06:15.000 147 33810.90 264.33 17117.66 37898.24 2019-05-27 18:06:16.000 147 33810.87 264.33 17117.63 88888.00 2019-05-27 18:06:17.000 147 33810.89 264.30 17117.64 88888.00 2019-05-27 18:06:18.000 147 33810.90 264.31 17117.60 88888.00 2019-05-27 18:06:19.000 147 33810.89 264.29 17117.60 88888.00 2019-05-27 18:06:20.000 147 33810.86 264.27 17117.57 37898.15 2019-05-27 18:06:21.000 147 33810.87 264.30 17117.54 88888.00 2019-05-27 18:06:22.000 147 33810.86 264.35 17117.55 88888.00 2019-05-27 18:06:23.000 147 33810.84 264.34 17117.60 88888.00 2019-05-27 18:06:24.000 147 33810.88 264.34 17117.57 88888.00 2019-05-27 18:06:25.000 147 33810.87 264.26 17117.57 37898.10 2019-05-27 18:06:26.000 147 33810.83 264.22 17117.57 88888.00 2019-05-27 18:06:27.000 147 33810.85 264.24 17117.60 88888.00 2019-05-27 18:06:28.000 147 33810.83 264.24 17117.56 88888.00 2019-05-27 18:06:29.000 147 33810.85 264.24 17117.53 88888.00 2019-05-27 18:06:30.000 147 33810.86 264.29 17117.51 37898.13 2019-05-27 18:06:31.000 147 33810.85 264.30 17117.54 88888.00 2019-05-27 18:06:32.000 147 33810.85 264.30 17117.55 88888.00 2019-05-27 18:06:33.000 147 33810.85 264.30 17117.56 88888.00 2019-05-27 18:06:34.000 147 33810.84 264.27 17117.54 88888.00 2019-05-27 18:06:35.000 147 33810.83 264.21 17117.55 37898.10 2019-05-27 18:06:36.000 147 33810.79 264.21 17117.60 88888.00 2019-05-27 18:06:37.000 147 33810.83 264.21 17117.60 88888.00 2019-05-27 18:06:38.000 147 33810.81 264.17 17117.55 88888.00 2019-05-27 18:06:39.000 147 33810.81 264.16 17117.54 88888.00 2019-05-27 18:06:40.000 147 33810.82 264.20 17117.51 37898.12 2019-05-27 18:06:41.000 147 33810.81 264.20 17117.53 88888.00 2019-05-27 18:06:42.000 147 33810.77 264.16 17117.51 88888.00 2019-05-27 18:06:43.000 147 33810.83 264.19 17117.55 88888.00 2019-05-27 18:06:44.000 147 33810.83 264.15 17117.57 88888.00 2019-05-27 18:06:45.000 147 33810.84 264.13 17117.58 37898.05 2019-05-27 18:06:46.000 147 33810.82 264.12 17117.54 88888.00 2019-05-27 18:06:47.000 147 33810.82 264.14 17117.52 88888.00 2019-05-27 18:06:48.000 147 33810.85 264.17 17117.52 88888.00 2019-05-27 18:06:49.000 147 33810.84 264.17 17117.51 88888.00 2019-05-27 18:06:50.000 147 33810.81 264.16 17117.53 37898.07 2019-05-27 18:06:51.000 147 33810.85 264.16 17117.59 88888.00 2019-05-27 18:06:52.000 147 33810.90 264.14 17117.53 88888.00 2019-05-27 18:06:53.000 147 33810.89 264.18 17117.54 88888.00 2019-05-27 18:06:54.000 147 33810.90 264.18 17117.55 88888.00 2019-05-27 18:06:55.000 147 33810.90 264.19 17117.52 37898.11 2019-05-27 18:06:56.000 147 33810.94 264.16 17117.56 88888.00 2019-05-27 18:06:57.000 147 33810.97 264.15 17117.57 88888.00 2019-05-27 18:06:58.000 147 33810.99 264.19 17117.54 88888.00 2019-05-27 18:06:59.000 147 33810.96 264.15 17117.56 88888.00 2019-05-27 18:07:00.000 147 33810.98 264.08 17117.51 37898.18 2019-05-27 18:07:01.000 147 33811.02 264.09 17117.48 88888.00 2019-05-27 18:07:02.000 147 33811.05 264.12 17117.53 88888.00 2019-05-27 18:07:03.000 147 33811.02 264.11 17117.54 88888.00 2019-05-27 18:07:04.000 147 33810.99 264.06 17117.52 88888.00 2019-05-27 18:07:05.000 147 33811.01 264.07 17117.53 37898.22 2019-05-27 18:07:06.000 147 33811.05 264.11 17117.56 88888.00 2019-05-27 18:07:07.000 147 33811.06 264.11 17117.52 88888.00 2019-05-27 18:07:08.000 147 33811.05 264.13 17117.48 88888.00 2019-05-27 18:07:09.000 147 33811.03 264.14 17117.42 88888.00 2019-05-27 18:07:10.000 147 33811.02 264.10 17117.48 37898.14 2019-05-27 18:07:11.000 147 33811.05 264.10 17117.47 88888.00 2019-05-27 18:07:12.000 147 33811.02 264.13 17117.47 88888.00 2019-05-27 18:07:13.000 147 33810.99 264.14 17117.49 88888.00 2019-05-27 18:07:14.000 147 33810.99 264.13 17117.50 88888.00 2019-05-27 18:07:15.000 147 33811.03 264.21 17117.53 37898.25 2019-05-27 18:07:16.000 147 33810.98 264.21 17117.49 88888.00 2019-05-27 18:07:17.000 147 33810.97 264.13 17117.50 88888.00 2019-05-27 18:07:18.000 147 33810.97 264.10 17117.54 88888.00 2019-05-27 18:07:19.000 147 33810.94 264.12 17117.47 88888.00 2019-05-27 18:07:20.000 147 33810.88 264.09 17117.48 37898.19 2019-05-27 18:07:21.000 147 33810.91 264.11 17117.50 88888.00 2019-05-27 18:07:22.000 147 33810.95 264.12 17117.46 88888.00 2019-05-27 18:07:23.000 147 33810.96 264.14 17117.47 88888.00 2019-05-27 18:07:24.000 147 33810.90 264.10 17117.48 88888.00 2019-05-27 18:07:25.000 147 33810.88 264.12 17117.48 37898.16 2019-05-27 18:07:26.000 147 33810.91 264.16 17117.50 88888.00 2019-05-27 18:07:27.000 147 33810.90 264.17 17117.49 88888.00 2019-05-27 18:07:28.000 147 33810.87 264.14 17117.50 88888.00 2019-05-27 18:07:29.000 147 33810.85 264.13 17117.48 88888.00 2019-05-27 18:07:30.000 147 33810.84 264.15 17117.50 37898.13 2019-05-27 18:07:31.000 147 33810.83 264.17 17117.53 88888.00 2019-05-27 18:07:32.000 147 33810.78 264.18 17117.53 88888.00 2019-05-27 18:07:33.000 147 33810.80 264.19 17117.58 88888.00 2019-05-27 18:07:34.000 147 33810.78 264.14 17117.55 88888.00 2019-05-27 18:07:35.000 147 33810.78 264.15 17117.58 37898.01 2019-05-27 18:07:36.000 147 33810.74 264.19 17117.59 88888.00 2019-05-27 18:07:37.000 147 33810.73 264.18 17117.56 88888.00 2019-05-27 18:07:38.000 147 33810.74 264.19 17117.55 88888.00 2019-05-27 18:07:39.000 147 33810.76 264.22 17117.58 88888.00 2019-05-27 18:07:40.000 147 33810.73 264.22 17117.59 37898.01 2019-05-27 18:07:41.000 147 33810.69 264.21 17117.62 88888.00 2019-05-27 18:07:42.000 147 33810.69 264.19 17117.61 88888.00 2019-05-27 18:07:43.000 147 33810.67 264.19 17117.59 88888.00 2019-05-27 18:07:44.000 147 33810.65 264.18 17117.62 88888.00 2019-05-27 18:07:45.000 147 33810.63 264.16 17117.58 37897.92 2019-05-27 18:07:46.000 147 33810.64 264.17 17117.60 88888.00 2019-05-27 18:07:47.000 147 33810.58 264.16 17117.56 88888.00 2019-05-27 18:07:48.000 147 33810.55 264.12 17117.55 88888.00 2019-05-27 18:07:49.000 147 33810.53 264.12 17117.57 88888.00 2019-05-27 18:07:50.000 147 33810.53 264.14 17117.56 37897.84 2019-05-27 18:07:51.000 147 33810.59 264.18 17117.56 88888.00 2019-05-27 18:07:52.000 147 33810.58 264.20 17117.59 88888.00 2019-05-27 18:07:53.000 147 33810.56 264.16 17117.53 88888.00 2019-05-27 18:07:54.000 147 33810.55 264.15 17117.52 88888.00 2019-05-27 18:07:55.000 147 33810.52 264.19 17117.51 37897.78 2019-05-27 18:07:56.000 147 33810.46 264.19 17117.50 88888.00 2019-05-27 18:07:57.000 147 33810.47 264.17 17117.50 88888.00 2019-05-27 18:07:58.000 147 33810.45 264.17 17117.53 88888.00 2019-05-27 18:07:59.000 147 33810.43 264.19 17117.52 88888.00 2019-05-27 18:08:00.000 147 33810.43 264.15 17117.53 37897.74 2019-05-27 18:08:01.000 147 33810.38 264.12 17117.52 88888.00 2019-05-27 18:08:02.000 147 33810.36 264.11 17117.51 88888.00 2019-05-27 18:08:03.000 147 33810.37 264.16 17117.45 88888.00 2019-05-27 18:08:04.000 147 33810.38 264.17 17117.46 88888.00 2019-05-27 18:08:05.000 147 33810.38 264.15 17117.52 37897.71 2019-05-27 18:08:06.000 147 33810.34 264.16 17117.51 88888.00 2019-05-27 18:08:07.000 147 33810.30 264.16 17117.51 88888.00 2019-05-27 18:08:08.000 147 33810.32 264.12 17117.52 88888.00 2019-05-27 18:08:09.000 147 33810.34 264.14 17117.49 88888.00 2019-05-27 18:08:10.000 147 33810.32 264.16 17117.52 37897.60 2019-05-27 18:08:11.000 147 33810.30 264.16 17117.54 88888.00 2019-05-27 18:08:12.000 147 33810.25 264.16 17117.54 88888.00 2019-05-27 18:08:13.000 147 33810.23 264.16 17117.48 88888.00 2019-05-27 18:08:14.000 147 33810.21 264.10 17117.48 88888.00 2019-05-27 18:08:15.000 147 33810.22 264.12 17117.52 37897.50 2019-05-27 18:08:16.000 147 33810.19 264.18 17117.51 88888.00 2019-05-27 18:08:17.000 147 33810.15 264.17 17117.46 88888.00 2019-05-27 18:08:18.000 147 33810.15 264.20 17117.48 88888.00 2019-05-27 18:08:19.000 147 33810.17 264.18 17117.50 88888.00 2019-05-27 18:08:20.000 147 33810.16 264.18 17117.49 37897.48 2019-05-27 18:08:21.000 147 33810.13 264.19 17117.51 88888.00 2019-05-27 18:08:22.000 147 33810.09 264.19 17117.48 88888.00 2019-05-27 18:08:23.000 147 33810.11 264.21 17117.50 88888.00 2019-05-27 18:08:24.000 147 33810.12 264.23 17117.49 88888.00 2019-05-27 18:08:25.000 147 33810.09 264.20 17117.52 37897.41 2019-05-27 18:08:26.000 147 33810.09 264.14 17117.50 88888.00 2019-05-27 18:08:27.000 147 33810.10 264.20 17117.49 88888.00 2019-05-27 18:08:28.000 147 33810.04 264.15 17117.49 88888.00 2019-05-27 18:08:29.000 147 33809.99 264.19 17117.52 88888.00 2019-05-27 18:08:30.000 147 33810.01 264.22 17117.54 37897.30 2019-05-27 18:08:31.000 147 33809.99 264.25 17117.55 88888.00 2019-05-27 18:08:32.000 147 33809.93 264.22 17117.51 88888.00 2019-05-27 18:08:33.000 147 33809.90 264.20 17117.55 88888.00 2019-05-27 18:08:34.000 147 33809.88 264.26 17117.54 88888.00 2019-05-27 18:08:35.000 147 33809.86 264.30 17117.55 37897.12 2019-05-27 18:08:36.000 147 33809.81 264.32 17117.54 88888.00 2019-05-27 18:08:37.000 147 33809.79 264.28 17117.53 88888.00 2019-05-27 18:08:38.000 147 33809.78 264.26 17117.53 88888.00 2019-05-27 18:08:39.000 147 33809.79 264.27 17117.62 88888.00 2019-05-27 18:08:40.000 147 33809.76 264.31 17117.60 37897.03 2019-05-27 18:08:41.000 147 33809.76 264.37 17117.61 88888.00 2019-05-27 18:08:42.000 147 33809.72 264.39 17117.57 88888.00 2019-05-27 18:08:43.000 147 33809.65 264.36 17117.52 88888.00 2019-05-27 18:08:44.000 147 33809.59 264.40 17117.52 88888.00 2019-05-27 18:08:45.000 147 33809.54 264.38 17117.51 37897.08 2019-05-27 18:08:46.000 147 33809.55 264.38 17117.53 88888.00 2019-05-27 18:08:47.000 147 33809.53 264.39 17117.53 88888.00 2019-05-27 18:08:48.000 147 33809.53 264.42 17117.54 88888.00 2019-05-27 18:08:49.000 147 33809.53 264.45 17117.59 88888.00 2019-05-27 18:08:50.000 147 33809.48 264.51 17117.54 37896.89 2019-05-27 18:08:51.000 147 33809.46 264.49 17117.51 88888.00 2019-05-27 18:08:52.000 147 33809.46 264.46 17117.54 88888.00 2019-05-27 18:08:53.000 147 33809.44 264.47 17117.58 88888.00 2019-05-27 18:08:54.000 147 33809.39 264.51 17117.57 88888.00 2019-05-27 18:08:55.000 147 33809.40 264.54 17117.60 37896.84 2019-05-27 18:08:56.000 147 33809.39 264.54 17117.63 88888.00 2019-05-27 18:08:57.000 147 33809.36 264.53 17117.62 88888.00 2019-05-27 18:08:58.000 147 33809.34 264.49 17117.59 88888.00 2019-05-27 18:08:59.000 147 33809.34 264.50 17117.55 88888.00 2019-05-27 18:09:00.000 147 33809.29 264.52 17117.57 37896.68 2019-05-27 18:09:01.000 147 33809.27 264.58 17117.59 88888.00 2019-05-27 18:09:02.000 147 33809.29 264.57 17117.60 88888.00 2019-05-27 18:09:03.000 147 33809.24 264.57 17117.55 88888.00 2019-05-27 18:09:04.000 147 33809.21 264.54 17117.56 88888.00 2019-05-27 18:09:05.000 147 33809.21 264.58 17117.53 37896.58 2019-05-27 18:09:06.000 147 33809.18 264.59 17117.56 88888.00 2019-05-27 18:09:07.000 147 33809.18 264.60 17117.55 88888.00 2019-05-27 18:09:08.000 147 33809.17 264.60 17117.52 88888.00 2019-05-27 18:09:09.000 147 33809.20 264.63 17117.61 88888.00 2019-05-27 18:09:10.000 147 33809.19 264.64 17117.63 37896.55 2019-05-27 18:09:11.000 147 33809.17 264.60 17117.62 88888.00 2019-05-27 18:09:12.000 147 33809.13 264.63 17117.58 88888.00 2019-05-27 18:09:13.000 147 33809.12 264.68 17117.58 88888.00 2019-05-27 18:09:14.000 147 33809.13 264.69 17117.58 88888.00 2019-05-27 18:09:15.000 147 33809.12 264.69 17117.59 37896.49 2019-05-27 18:09:16.000 147 33809.13 264.66 17117.54 88888.00 2019-05-27 18:09:17.000 147 33809.17 264.66 17117.54 88888.00 2019-05-27 18:09:18.000 147 33809.18 264.69 17117.52 88888.00 2019-05-27 18:09:19.000 147 33809.13 264.66 17117.50 88888.00 2019-05-27 18:09:20.000 147 33809.10 264.66 17117.55 37896.45 2019-05-27 18:09:21.000 147 33809.11 264.67 17117.53 88888.00 2019-05-27 18:09:22.000 147 33809.09 264.65 17117.52 88888.00 2019-05-27 18:09:23.000 147 33809.03 264.67 17117.52 88888.00 2019-05-27 18:09:24.000 147 33809.05 264.67 17117.55 88888.00 2019-05-27 18:09:25.000 147 33809.06 264.66 17117.53 37896.44 2019-05-27 18:09:26.000 147 33808.99 264.70 17117.51 88888.00 2019-05-27 18:09:27.000 147 33809.00 264.73 17117.47 88888.00 2019-05-27 18:09:28.000 147 33809.01 264.75 17117.48 88888.00 2019-05-27 18:09:29.000 147 33808.99 264.73 17117.47 88888.00 2019-05-27 18:09:30.000 147 33809.00 264.71 17117.44 37896.41 2019-05-27 18:09:31.000 147 33808.99 264.69 17117.46 88888.00 2019-05-27 18:09:32.000 147 33808.95 264.69 17117.47 88888.00 2019-05-27 18:09:33.000 147 33808.97 264.68 17117.52 88888.00 2019-05-27 18:09:34.000 147 33808.92 264.68 17117.51 88888.00 2019-05-27 18:09:35.000 147 33808.92 264.69 17117.55 37896.27 2019-05-27 18:09:36.000 147 33808.90 264.66 17117.50 88888.00 2019-05-27 18:09:37.000 147 33808.88 264.66 17117.50 88888.00 2019-05-27 18:09:38.000 147 33808.89 264.71 17117.50 88888.00 2019-05-27 18:09:39.000 147 33808.93 264.69 17117.49 88888.00 2019-05-27 18:09:40.000 147 33808.96 264.72 17117.52 37896.38 2019-05-27 18:09:41.000 147 33808.94 264.73 17117.52 88888.00 2019-05-27 18:09:42.000 147 33808.93 264.69 17117.54 88888.00 2019-05-27 18:09:43.000 147 33808.94 264.74 17117.53 88888.00 2019-05-27 18:09:44.000 147 33808.93 264.72 17117.51 88888.00 2019-05-27 18:09:45.000 147 33808.90 264.68 17117.49 37896.25 2019-05-27 18:09:46.000 147 33808.90 264.66 17117.47 88888.00 2019-05-27 18:09:47.000 147 33808.94 264.70 17117.49 88888.00 2019-05-27 18:09:48.000 147 33808.91 264.73 17117.54 88888.00 2019-05-27 18:09:49.000 147 33808.85 264.73 17117.51 88888.00 2019-05-27 18:09:50.000 147 33808.84 264.73 17117.51 37896.27 2019-05-27 18:09:51.000 147 33808.84 264.75 17117.50 88888.00 2019-05-27 18:09:52.000 147 33808.88 264.74 17117.52 88888.00 2019-05-27 18:09:53.000 147 33808.88 264.74 17117.54 88888.00 2019-05-27 18:09:54.000 147 33808.87 264.75 17117.57 88888.00 2019-05-27 18:09:55.000 147 33808.91 264.72 17117.56 37896.22 2019-05-27 18:09:56.000 147 33808.93 264.75 17117.55 88888.00 2019-05-27 18:09:57.000 147 33808.89 264.76 17117.53 88888.00 2019-05-27 18:09:58.000 147 33808.86 264.76 17117.51 88888.00 2019-05-27 18:09:59.000 147 33808.88 264.79 17117.51 88888.00 2019-05-27 18:10:00.000 147 33808.91 264.78 17117.51 37896.29 2019-05-27 18:10:01.000 147 33808.89 264.81 17117.51 88888.00 2019-05-27 18:10:02.000 147 33808.88 264.83 17117.49 88888.00 2019-05-27 18:10:03.000 147 33808.90 264.85 17117.45 88888.00 2019-05-27 18:10:04.000 147 33808.91 264.82 17117.54 88888.00 2019-05-27 18:10:05.000 147 33808.92 264.83 17117.54 37896.28 2019-05-27 18:10:06.000 147 33808.93 264.84 17117.50 88888.00 2019-05-27 18:10:07.000 147 33808.92 264.87 17117.52 88888.00 2019-05-27 18:10:08.000 147 33808.93 264.89 17117.52 88888.00 2019-05-27 18:10:09.000 147 33808.90 264.85 17117.51 88888.00 2019-05-27 18:10:10.000 147 33808.92 264.82 17117.50 37896.34 2019-05-27 18:10:11.000 147 33808.97 264.83 17117.50 88888.00 2019-05-27 18:10:12.000 147 33809.00 264.88 17117.49 88888.00 2019-05-27 18:10:13.000 147 33808.98 264.87 17117.46 88888.00 2019-05-27 18:10:14.000 147 33808.98 264.83 17117.47 88888.00 2019-05-27 18:10:15.000 147 33808.99 264.83 17117.50 37896.31 2019-05-27 18:10:16.000 147 33808.97 264.82 17117.48 88888.00 2019-05-27 18:10:17.000 147 33808.94 264.77 17117.46 88888.00 2019-05-27 18:10:18.000 147 33808.93 264.78 17117.48 88888.00 2019-05-27 18:10:19.000 147 33808.95 264.84 17117.50 88888.00 2019-05-27 18:10:20.000 147 33808.94 264.84 17117.50 37896.39 2019-05-27 18:10:21.000 147 33808.95 264.79 17117.48 88888.00 2019-05-27 18:10:22.000 147 33808.94 264.80 17117.46 88888.00 2019-05-27 18:10:23.000 147 33808.97 264.82 17117.46 88888.00 2019-05-27 18:10:24.000 147 33808.99 264.84 17117.47 88888.00 2019-05-27 18:10:25.000 147 33808.98 264.77 17117.49 37896.33 2019-05-27 18:10:26.000 147 33808.95 264.78 17117.50 88888.00 2019-05-27 18:10:27.000 147 33808.92 264.81 17117.45 88888.00 2019-05-27 18:10:28.000 147 33808.98 264.79 17117.42 88888.00 2019-05-27 18:10:29.000 147 33809.03 264.81 17117.47 88888.00 2019-05-27 18:10:30.000 147 33809.08 264.76 17117.45 37896.23 2019-05-27 18:10:31.000 147 33809.07 264.75 17117.41 88888.00 2019-05-27 18:10:32.000 147 33809.04 264.80 17117.42 88888.00 2019-05-27 18:10:33.000 147 33809.06 264.87 17117.46 88888.00 2019-05-27 18:10:34.000 147 33809.09 264.87 17117.46 88888.00 2019-05-27 18:10:35.000 147 33809.18 264.85 17117.48 37896.47 2019-05-27 18:10:36.000 147 33809.16 264.85 17117.50 88888.00 2019-05-27 18:10:37.000 147 33809.09 264.84 17117.48 88888.00 2019-05-27 18:10:38.000 147 33809.09 264.88 17117.47 88888.00 2019-05-27 18:10:39.000 147 33809.07 264.85 17117.46 88888.00 2019-05-27 18:10:40.000 147 33809.08 264.81 17117.47 37896.45 2019-05-27 18:10:41.000 147 33809.09 264.81 17117.47 88888.00 2019-05-27 18:10:42.000 147 33809.12 264.83 17117.46 88888.00 2019-05-27 18:10:43.000 147 33809.15 264.82 17117.46 88888.00 2019-05-27 18:10:44.000 147 33809.18 264.81 17117.50 88888.00 2019-05-27 18:10:45.000 147 33809.16 264.80 17117.48 37896.40 2019-05-27 18:10:46.000 147 33809.13 264.80 17117.44 88888.00 2019-05-27 18:10:47.000 147 33809.12 264.81 17117.42 88888.00 2019-05-27 18:10:48.000 147 33809.11 264.82 17117.42 88888.00 2019-05-27 18:10:49.000 147 33809.16 264.88 17117.43 88888.00 2019-05-27 18:10:50.000 147 33809.14 264.90 17117.46 37896.49 2019-05-27 18:10:51.000 147 33809.09 264.85 17117.45 88888.00 2019-05-27 18:10:52.000 147 33809.15 264.90 17117.47 88888.00 2019-05-27 18:10:53.000 147 33809.18 264.93 17117.45 88888.00 2019-05-27 18:10:54.000 147 33809.14 264.91 17117.49 88888.00 2019-05-27 18:10:55.000 147 33809.17 264.93 17117.50 37896.45 2019-05-27 18:10:56.000 147 33809.16 264.95 17117.49 88888.00 2019-05-27 18:10:57.000 147 33809.15 264.94 17117.47 88888.00 2019-05-27 18:10:58.000 147 33809.13 264.95 17117.48 88888.00 2019-05-27 18:10:59.000 147 33809.16 264.96 17117.47 88888.00 2019-05-27 18:11:00.000 147 33809.18 264.94 17117.42 37896.54 2019-05-27 18:11:01.000 147 33809.22 264.92 17117.45 88888.00 2019-05-27 18:11:02.000 147 33809.19 264.87 17117.45 88888.00 2019-05-27 18:11:03.000 147 33809.20 264.87 17117.48 88888.00 2019-05-27 18:11:04.000 147 33809.22 264.89 17117.47 88888.00 2019-05-27 18:11:05.000 147 33809.21 264.92 17117.47 37896.48 2019-05-27 18:11:06.000 147 33809.22 264.88 17117.47 88888.00 2019-05-27 18:11:07.000 147 33809.20 264.86 17117.44 88888.00 2019-05-27 18:11:08.000 147 33809.20 264.86 17117.45 88888.00 2019-05-27 18:11:09.000 147 33809.27 264.86 17117.46 88888.00 2019-05-27 18:11:10.000 147 33809.26 264.83 17117.50 37896.49 2019-05-27 18:11:11.000 147 33809.21 264.87 17117.50 88888.00 2019-05-27 18:11:12.000 147 33809.25 264.84 17117.52 88888.00 2019-05-27 18:11:13.000 147 33809.21 264.85 17117.52 88888.00 2019-05-27 18:11:14.000 147 33809.20 264.87 17117.53 88888.00 2019-05-27 18:11:15.000 147 33809.18 264.89 17117.53 37896.50 2019-05-27 18:11:16.000 147 33809.22 264.84 17117.51 88888.00 2019-05-27 18:11:17.000 147 33809.23 264.81 17117.52 88888.00 2019-05-27 18:11:18.000 147 33809.20 264.80 17117.54 88888.00 2019-05-27 18:11:19.000 147 33809.20 264.80 17117.51 88888.00 2019-05-27 18:11:20.000 147 33809.19 264.80 17117.44 37896.54 2019-05-27 18:11:21.000 147 33809.20 264.81 17117.45 88888.00 2019-05-27 18:11:22.000 147 33809.17 264.82 17117.50 88888.00 2019-05-27 18:11:23.000 147 33809.23 264.79 17117.51 88888.00 2019-05-27 18:11:24.000 147 33809.21 264.80 17117.49 88888.00 2019-05-27 18:11:25.000 147 33809.22 264.81 17117.42 37896.62 2019-05-27 18:11:26.000 147 33809.25 264.81 17117.44 88888.00 2019-05-27 18:11:27.000 147 33809.27 264.84 17117.45 88888.00 2019-05-27 18:11:28.000 147 33809.27 264.82 17117.45 88888.00 2019-05-27 18:11:29.000 147 33809.31 264.83 17117.50 88888.00 2019-05-27 18:11:30.000 147 33809.30 264.83 17117.47 37896.54 2019-05-27 18:11:31.000 147 33809.31 264.85 17117.44 88888.00 2019-05-27 18:11:32.000 147 33809.35 264.86 17117.44 88888.00 2019-05-27 18:11:33.000 147 33809.33 264.84 17117.44 88888.00 2019-05-27 18:11:34.000 147 33809.36 264.88 17117.47 88888.00 2019-05-27 18:11:35.000 147 33809.36 264.85 17117.48 37896.62 2019-05-27 18:11:36.000 147 33809.33 264.83 17117.47 88888.00 2019-05-27 18:11:37.000 147 33809.32 264.81 17117.46 88888.00 2019-05-27 18:11:38.000 147 33809.33 264.83 17117.47 88888.00 2019-05-27 18:11:39.000 147 33809.34 264.81 17117.43 88888.00 2019-05-27 18:11:40.000 147 33809.32 264.84 17117.46 37896.60 2019-05-27 18:11:41.000 147 33809.31 264.84 17117.43 88888.00 2019-05-27 18:11:42.000 147 33809.31 264.86 17117.38 88888.00 2019-05-27 18:11:43.000 147 33809.31 264.87 17117.42 88888.00 2019-05-27 18:11:44.000 147 33809.30 264.85 17117.39 88888.00 2019-05-27 18:11:45.000 147 33809.31 264.83 17117.36 37896.67 2019-05-27 18:11:46.000 147 33809.29 264.82 17117.35 88888.00 2019-05-27 18:11:47.000 147 33809.35 264.83 17117.37 88888.00 2019-05-27 18:11:48.000 147 33809.35 264.86 17117.36 88888.00 2019-05-27 18:11:49.000 147 33809.33 264.86 17117.40 88888.00 2019-05-27 18:11:50.000 147 33809.31 264.83 17117.41 37896.59 2019-05-27 18:11:51.000 147 33809.32 264.83 17117.42 88888.00 2019-05-27 18:11:52.000 147 33809.30 264.81 17117.38 88888.00 2019-05-27 18:11:53.000 147 33809.33 264.80 17117.39 88888.00 2019-05-27 18:11:54.000 147 33809.32 264.81 17117.39 88888.00 2019-05-27 18:11:55.000 147 33809.29 264.81 17117.40 37896.67 2019-05-27 18:11:56.000 147 33809.30 264.81 17117.35 88888.00 2019-05-27 18:11:57.000 147 33809.27 264.84 17117.36 88888.00 2019-05-27 18:11:58.000 147 33809.28 264.87 17117.40 88888.00 2019-05-27 18:11:59.000 147 33809.29 264.91 17117.40 88888.00 2019-05-27 18:12:00.000 147 33809.25 264.94 17117.41 37896.62 2019-05-27 18:12:01.000 147 33809.26 264.91 17117.41 88888.00 2019-05-27 18:12:02.000 147 33809.25 264.93 17117.44 88888.00 2019-05-27 18:12:03.000 147 33809.26 264.93 17117.44 88888.00 2019-05-27 18:12:04.000 147 33809.32 264.92 17117.45 88888.00 2019-05-27 18:12:05.000 147 33809.35 264.96 17117.48 37896.62 2019-05-27 18:12:06.000 147 33809.30 264.94 17117.47 88888.00 2019-05-27 18:12:07.000 147 33809.28 264.97 17117.43 88888.00 2019-05-27 18:12:08.000 147 33809.27 264.99 17117.42 88888.00 2019-05-27 18:12:09.000 147 33809.26 264.98 17117.41 88888.00 2019-05-27 18:12:10.000 147 33809.27 264.98 17117.40 37896.58 2019-05-27 18:12:11.000 147 33809.31 264.99 17117.38 88888.00 2019-05-27 18:12:12.000 147 33809.36 265.03 17117.37 88888.00 2019-05-27 18:12:13.000 147 33809.34 264.99 17117.35 88888.00 2019-05-27 18:12:14.000 147 33809.33 265.00 17117.34 88888.00 2019-05-27 18:12:15.000 147 33809.32 264.99 17117.30 37896.56 2019-05-27 18:12:16.000 147 33809.34 265.01 17117.34 88888.00 2019-05-27 18:12:17.000 147 33809.33 264.97 17117.39 88888.00 2019-05-27 18:12:18.000 147 33809.31 264.97 17117.41 88888.00 2019-05-27 18:12:19.000 147 33809.32 264.97 17117.43 88888.00 2019-05-27 18:12:20.000 147 33809.35 265.00 17117.41 37896.62 2019-05-27 18:12:21.000 147 33809.36 265.00 17117.36 88888.00 2019-05-27 18:12:22.000 147 33809.38 264.97 17117.36 88888.00 2019-05-27 18:12:23.000 147 33809.37 265.01 17117.36 88888.00 2019-05-27 18:12:24.000 147 33809.40 264.99 17117.35 88888.00 2019-05-27 18:12:25.000 147 33809.37 265.04 17117.36 37896.62 2019-05-27 18:12:26.000 147 33809.38 265.13 17117.35 88888.00 2019-05-27 18:12:27.000 147 33809.38 265.04 17117.36 88888.00 2019-05-27 18:12:28.000 147 33809.38 264.94 17117.35 88888.00 2019-05-27 18:12:29.000 147 33809.43 264.99 17117.42 88888.00 2019-05-27 18:12:30.000 147 33809.42 264.96 17117.40 37896.62 2019-05-27 18:12:31.000 147 33809.42 264.94 17117.38 88888.00 2019-05-27 18:12:32.000 147 33809.45 264.93 17117.39 88888.00 2019-05-27 18:12:33.000 147 33809.43 264.98 17117.41 88888.00 2019-05-27 18:12:34.000 147 33809.44 264.96 17117.40 88888.00 2019-05-27 18:12:35.000 147 33809.46 264.93 17117.42 37896.73 2019-05-27 18:12:36.000 147 33809.45 264.97 17117.37 88888.00 2019-05-27 18:12:37.000 147 33809.43 264.96 17117.35 88888.00 2019-05-27 18:12:38.000 147 33809.46 265.02 17117.31 88888.00 2019-05-27 18:12:39.000 147 33809.51 265.02 17117.36 88888.00 2019-05-27 18:12:40.000 147 33809.53 265.01 17117.39 37896.66 2019-05-27 18:12:41.000 147 33809.54 265.01 17117.41 88888.00 2019-05-27 18:12:42.000 147 33809.46 265.01 17117.36 88888.00 2019-05-27 18:12:43.000 147 33809.44 265.00 17117.36 88888.00 2019-05-27 18:12:44.000 147 33809.50 265.02 17117.39 88888.00 2019-05-27 18:12:45.000 147 33809.55 265.02 17117.36 37896.69 2019-05-27 18:12:46.000 147 33809.54 265.03 17117.35 88888.00 2019-05-27 18:12:47.000 147 33809.50 265.01 17117.39 88888.00 2019-05-27 18:12:48.000 147 33809.48 264.97 17117.39 88888.00 2019-05-27 18:12:49.000 147 33809.50 265.00 17117.36 88888.00 2019-05-27 18:12:50.000 147 33809.51 265.07 17117.38 37896.72 2019-05-27 18:12:51.000 147 33809.48 265.04 17117.39 88888.00 2019-05-27 18:12:52.000 147 33809.47 264.98 17117.35 88888.00 2019-05-27 18:12:53.000 147 33809.52 265.01 17117.38 88888.00 2019-05-27 18:12:54.000 147 33809.54 265.03 17117.37 88888.00 2019-05-27 18:12:55.000 147 33809.53 264.99 17117.39 37896.72 2019-05-27 18:12:56.000 147 33809.54 264.98 17117.41 88888.00 2019-05-27 18:12:57.000 147 33809.58 265.00 17117.40 88888.00 2019-05-27 18:12:58.000 147 33809.55 265.02 17117.40 88888.00 2019-05-27 18:12:59.000 147 33809.57 265.03 17117.41 88888.00 2019-05-27 18:13:00.000 147 33809.61 265.01 17117.41 37896.84 2019-05-27 18:13:01.000 147 33809.62 265.03 17117.35 88888.00 2019-05-27 18:13:02.000 147 33809.60 265.02 17117.32 88888.00 2019-05-27 18:13:03.000 147 33809.57 265.01 17117.33 88888.00 2019-05-27 18:13:04.000 147 33809.56 265.07 17117.35 88888.00 2019-05-27 18:13:05.000 147 33809.59 265.06 17117.39 37896.76 2019-05-27 18:13:06.000 147 33809.58 265.07 17117.36 88888.00 2019-05-27 18:13:07.000 147 33809.60 265.05 17117.34 88888.00 2019-05-27 18:13:08.000 147 33809.64 265.02 17117.33 88888.00 2019-05-27 18:13:09.000 147 33809.58 265.05 17117.34 88888.00 2019-05-27 18:13:10.000 147 33809.61 265.06 17117.34 37896.86 2019-05-27 18:13:11.000 147 33809.64 265.10 17117.38 88888.00 2019-05-27 18:13:12.000 147 33809.64 265.09 17117.37 88888.00 2019-05-27 18:13:13.000 147 33809.61 265.09 17117.35 88888.00 2019-05-27 18:13:14.000 147 33809.59 265.14 17117.32 88888.00 2019-05-27 18:13:15.000 147 33809.59 265.19 17117.32 37896.85 2019-05-27 18:13:16.000 147 33809.61 265.30 17117.29 88888.00 2019-05-27 18:13:17.000 147 33809.60 265.30 17117.32 88888.00 2019-05-27 18:13:18.000 147 33809.60 265.29 17117.34 88888.00 2019-05-27 18:13:19.000 147 33809.60 265.24 17117.31 88888.00 2019-05-27 18:13:20.000 147 33809.59 265.22 17117.36 37896.88 2019-05-27 18:13:21.000 147 33809.59 265.22 17117.39 88888.00 2019-05-27 18:13:22.000 147 33809.59 265.25 17117.37 88888.00 2019-05-27 18:13:23.000 147 33809.59 265.26 17117.35 88888.00 2019-05-27 18:13:24.000 147 33809.57 265.19 17117.34 88888.00 2019-05-27 18:13:25.000 147 33809.59 265.17 17117.37 37896.78 2019-05-27 18:13:26.000 147 33809.57 265.17 17117.34 88888.00 2019-05-27 18:13:27.000 147 33809.56 265.17 17117.34 88888.00 2019-05-27 18:13:28.000 147 33809.60 265.14 17117.33 88888.00 2019-05-27 18:13:29.000 147 33809.61 265.14 17117.35 88888.00 2019-05-27 18:13:30.000 147 33809.61 265.15 17117.34 37896.84 2019-05-27 18:13:31.000 147 33809.64 265.16 17117.37 88888.00 2019-05-27 18:13:32.000 147 33809.59 265.19 17117.34 88888.00 2019-05-27 18:13:33.000 147 33809.63 265.19 17117.33 88888.00 2019-05-27 18:13:34.000 147 33809.59 265.21 17117.34 88888.00 2019-05-27 18:13:35.000 147 33809.64 265.19 17117.34 37896.74 2019-05-27 18:13:36.000 147 33809.62 265.24 17117.31 88888.00 2019-05-27 18:13:37.000 147 33809.57 265.24 17117.29 88888.00 2019-05-27 18:13:38.000 147 33809.60 265.22 17117.30 88888.00 2019-05-27 18:13:39.000 147 33809.65 265.22 17117.36 88888.00 2019-05-27 18:13:40.000 147 33809.61 265.25 17117.33 37896.84 2019-05-27 18:13:41.000 147 33809.60 265.24 17117.33 88888.00 2019-05-27 18:13:42.000 147 33809.60 265.25 17117.35 88888.00 2019-05-27 18:13:43.000 147 33809.59 265.26 17117.35 88888.00 2019-05-27 18:13:44.000 147 33809.60 265.22 17117.33 88888.00 2019-05-27 18:13:45.000 147 33809.60 265.19 17117.28 37896.87 2019-05-27 18:13:46.000 147 33809.61 265.20 17117.29 88888.00 2019-05-27 18:13:47.000 147 33809.64 265.23 17117.31 88888.00 2019-05-27 18:13:48.000 147 33809.66 265.26 17117.28 88888.00 2019-05-27 18:13:49.000 147 33809.68 265.25 17117.28 88888.00 2019-05-27 18:13:50.000 147 33809.71 265.25 17117.29 37896.85 2019-05-27 18:13:51.000 147 33809.71 265.24 17117.26 88888.00 2019-05-27 18:13:52.000 147 33809.66 265.24 17117.23 88888.00 2019-05-27 18:13:53.000 147 33809.67 265.27 17117.24 88888.00 2019-05-27 18:13:54.000 147 33809.68 265.24 17117.29 88888.00 2019-05-27 18:13:55.000 147 33809.66 265.23 17117.31 37896.92 2019-05-27 18:13:56.000 147 33809.66 265.22 17117.29 88888.00 2019-05-27 18:13:57.000 147 33809.71 265.28 17117.30 88888.00 2019-05-27 18:13:58.000 147 33809.73 265.30 17117.27 88888.00 2019-05-27 18:13:59.000 147 33809.70 265.29 17117.28 88888.00 2019-05-27 18:14:00.000 147 33809.69 265.26 17117.28 37896.85 2019-05-27 18:14:01.000 147 33809.67 265.28 17117.28 88888.00 2019-05-27 18:14:02.000 147 33809.70 265.33 17117.27 88888.00 2019-05-27 18:14:03.000 147 33809.71 265.31 17117.26 88888.00 2019-05-27 18:14:04.000 147 33809.67 265.27 17117.26 88888.00 2019-05-27 18:14:05.000 147 33809.68 265.28 17117.22 37896.90 2019-05-27 18:14:06.000 147 33809.67 265.28 17117.25 88888.00 2019-05-27 18:14:07.000 147 33809.73 265.27 17117.24 88888.00 2019-05-27 18:14:08.000 147 33809.75 265.29 17117.25 88888.00 2019-05-27 18:14:09.000 147 33809.72 265.31 17117.23 88888.00 2019-05-27 18:14:10.000 147 33809.72 265.31 17117.23 37896.92 2019-05-27 18:14:11.000 147 33809.69 265.33 17117.28 88888.00 2019-05-27 18:14:12.000 147 33809.69 265.32 17117.30 88888.00 2019-05-27 18:14:13.000 147 33809.72 265.33 17117.32 88888.00 2019-05-27 18:14:14.000 147 33809.73 265.28 17117.28 88888.00 2019-05-27 18:14:15.000 147 33809.72 265.28 17117.30 37896.90 2019-05-27 18:14:16.000 147 33809.74 265.35 17117.34 88888.00 2019-05-27 18:14:17.000 147 33809.74 265.37 17117.31 88888.00 2019-05-27 18:14:18.000 147 33809.73 265.37 17117.29 88888.00 2019-05-27 18:14:19.000 147 33809.71 265.36 17117.27 88888.00 2019-05-27 18:14:20.000 147 33809.72 265.34 17117.23 37896.93 2019-05-27 18:14:21.000 147 33809.75 265.35 17117.26 88888.00 2019-05-27 18:14:22.000 147 33809.74 265.39 17117.30 88888.00 2019-05-27 18:14:23.000 147 33809.74 265.43 17117.31 88888.00 2019-05-27 18:14:24.000 147 33809.76 265.40 17117.33 88888.00 2019-05-27 18:14:25.000 147 33809.76 265.37 17117.29 37896.85 2019-05-27 18:14:26.000 147 33809.72 265.39 17117.24 88888.00 2019-05-27 18:14:27.000 147 33809.71 265.39 17117.28 88888.00 2019-05-27 18:14:28.000 147 33809.72 265.37 17117.29 88888.00 2019-05-27 18:14:29.000 147 33809.75 265.40 17117.28 88888.00 2019-05-27 18:14:30.000 147 33809.75 265.42 17117.32 37896.93 2019-05-27 18:14:31.000 147 33809.75 265.40 17117.33 88888.00 2019-05-27 18:14:32.000 147 33809.76 265.41 17117.30 88888.00 2019-05-27 18:14:33.000 147 33809.76 265.41 17117.32 88888.00 2019-05-27 18:14:34.000 147 33809.80 265.40 17117.31 88888.00 2019-05-27 18:14:35.000 147 33809.78 265.37 17117.28 37896.80 2019-05-27 18:14:36.000 147 33809.76 265.36 17117.28 88888.00 2019-05-27 18:14:37.000 147 33809.79 265.36 17117.27 88888.00 2019-05-27 18:14:38.000 147 33809.79 265.36 17117.25 88888.00 2019-05-27 18:14:39.000 147 33809.79 265.40 17117.26 88888.00 2019-05-27 18:14:40.000 147 33809.79 265.42 17117.27 37896.90 2019-05-27 18:14:41.000 147 33809.79 265.44 17117.28 88888.00 2019-05-27 18:14:42.000 147 33809.79 265.46 17117.30 88888.00 2019-05-27 18:14:43.000 147 33809.79 265.46 17117.28 88888.00 2019-05-27 18:14:44.000 147 33809.78 265.45 17117.28 88888.00 2019-05-27 18:14:45.000 147 33809.78 265.48 17117.28 37896.99 2019-05-27 18:14:46.000 147 33809.83 265.49 17117.33 88888.00 2019-05-27 18:14:47.000 147 33809.83 265.47 17117.32 88888.00 2019-05-27 18:14:48.000 147 33809.81 265.47 17117.30 88888.00 2019-05-27 18:14:49.000 147 33809.80 265.44 17117.31 88888.00 2019-05-27 18:14:50.000 147 33809.80 265.44 17117.27 37896.89 2019-05-27 18:14:51.000 147 33809.83 265.49 17117.28 88888.00 2019-05-27 18:14:52.000 147 33809.83 265.47 17117.28 88888.00 2019-05-27 18:14:53.000 147 33809.81 265.49 17117.23 88888.00 2019-05-27 18:14:54.000 147 33809.82 265.50 17117.26 88888.00 2019-05-27 18:14:55.000 147 33809.83 265.50 17117.27 37897.00 2019-05-27 18:14:56.000 147 33809.86 265.51 17117.29 88888.00 2019-05-27 18:14:57.000 147 33809.88 265.52 17117.25 88888.00 2019-05-27 18:14:58.000 147 33809.90 265.56 17117.23 88888.00 2019-05-27 18:14:59.000 147 33809.92 265.54 17117.25 88888.00 2019-05-27 18:15:00.000 147 33809.94 265.54 17117.23 37896.97 2019-05-27 18:15:01.000 147 33809.97 265.54 17117.19 88888.00 2019-05-27 18:15:02.000 147 33809.95 265.52 17117.20 88888.00 2019-05-27 18:15:03.000 147 33809.98 265.54 17117.21 88888.00 2019-05-27 18:15:04.000 147 33809.98 265.59 17117.19 88888.00 2019-05-27 18:15:05.000 147 33809.99 265.57 17117.22 37896.97 2019-05-27 18:15:06.000 147 33809.97 265.56 17117.20 88888.00 2019-05-27 18:15:07.000 147 33810.00 265.57 17117.18 88888.00 2019-05-27 18:15:08.000 147 33809.97 265.60 17117.23 88888.00 2019-05-27 18:15:09.000 147 33809.97 265.55 17117.21 88888.00 2019-05-27 18:15:10.000 147 33809.96 265.54 17117.20 37897.08 2019-05-27 18:15:11.000 147 33809.95 265.54 17117.16 88888.00 2019-05-27 18:15:12.000 147 33809.97 265.53 17117.13 88888.00 2019-05-27 18:15:13.000 147 33809.97 265.52 17117.15 88888.00 2019-05-27 18:15:14.000 147 33810.02 265.54 17117.14 88888.00 2019-05-27 18:15:15.000 147 33810.04 265.55 17117.17 37897.04 2019-05-27 18:15:16.000 147 33810.04 265.56 17117.14 88888.00 2019-05-27 18:15:17.000 147 33810.05 265.57 17117.15 88888.00 2019-05-27 18:15:18.000 147 33810.06 265.57 17117.11 88888.00 2019-05-27 18:15:19.000 147 33810.07 265.58 17117.11 88888.00 2019-05-27 18:15:20.000 147 33810.12 265.55 17117.13 37897.08 2019-05-27 18:15:21.000 147 33810.11 265.57 17117.16 88888.00 2019-05-27 18:15:22.000 147 33810.13 265.60 17117.19 88888.00 2019-05-27 18:15:23.000 147 33810.11 265.56 17117.16 88888.00 2019-05-27 18:15:24.000 147 33810.13 265.58 17117.15 88888.00 2019-05-27 18:15:25.000 147 33810.12 265.67 17117.14 37897.05 2019-05-27 18:15:26.000 147 33810.14 265.64 17117.09 88888.00 2019-05-27 18:15:27.000 147 33810.17 265.64 17117.10 88888.00 2019-05-27 18:15:28.000 147 33810.16 265.62 17117.10 88888.00 2019-05-27 18:15:29.000 147 33810.16 265.65 17117.06 88888.00 2019-05-27 18:15:30.000 147 33810.15 265.63 17117.06 37897.21 2019-05-27 18:15:31.000 147 33810.15 265.67 17117.06 88888.00 2019-05-27 18:15:32.000 147 33810.13 265.70 17117.02 88888.00 2019-05-27 18:15:33.000 147 33810.18 265.69 17117.06 88888.00 2019-05-27 18:15:34.000 147 33810.19 265.66 17117.09 88888.00 2019-05-27 18:15:35.000 147 33810.18 265.70 17117.08 37897.25 2019-05-27 18:15:36.000 147 33810.19 265.72 17117.06 88888.00 2019-05-27 18:15:37.000 147 33810.17 265.67 17117.12 88888.00 2019-05-27 18:15:38.000 147 33810.16 265.66 17117.14 88888.00 2019-05-27 18:15:39.000 147 33810.18 265.67 17117.12 88888.00 2019-05-27 18:15:40.000 147 33810.19 265.66 17117.14 37897.24 2019-05-27 18:15:41.000 147 33810.19 265.59 17117.13 88888.00 2019-05-27 18:15:42.000 147 33810.20 265.63 17117.11 88888.00 2019-05-27 18:15:43.000 147 33810.21 265.62 17117.15 88888.00 2019-05-27 18:15:44.000 147 33810.21 265.58 17117.10 88888.00 2019-05-27 18:15:45.000 147 33810.26 265.59 17117.08 37897.30 2019-05-27 18:15:46.000 147 33810.28 265.59 17117.11 88888.00 2019-05-27 18:15:47.000 147 33810.25 265.58 17117.13 88888.00 2019-05-27 18:15:48.000 147 33810.26 265.59 17117.14 88888.00 2019-05-27 18:15:49.000 147 33810.25 265.61 17117.11 88888.00 2019-05-27 18:15:50.000 147 33810.26 265.66 17117.12 37897.30 2019-05-27 18:15:51.000 147 33810.27 265.65 17117.11 88888.00 2019-05-27 18:15:52.000 147 33810.27 265.65 17117.07 88888.00 2019-05-27 18:15:53.000 147 33810.28 265.67 17117.06 88888.00 2019-05-27 18:15:54.000 147 33810.28 265.66 17117.03 88888.00 2019-05-27 18:15:55.000 147 33810.24 265.65 17117.04 37897.23 2019-05-27 18:15:56.000 147 33810.27 265.62 17117.09 88888.00 2019-05-27 18:15:57.000 147 33810.29 265.64 17117.07 88888.00 2019-05-27 18:15:58.000 147 33810.25 265.64 17117.05 88888.00 2019-05-27 18:15:59.000 147 33810.25 265.65 17117.04 88888.00 2019-05-27 18:16:00.000 147 33810.27 265.64 17117.03 37897.16 2019-05-27 18:16:01.000 147 33810.28 265.63 17117.06 88888.00 2019-05-27 18:16:02.000 147 33810.25 265.63 17117.07 88888.00 2019-05-27 18:16:03.000 147 33810.24 265.65 17117.09 88888.00 2019-05-27 18:16:04.000 147 33810.25 265.65 17117.05 88888.00 2019-05-27 18:16:05.000 147 33810.25 265.64 17117.02 37897.27 2019-05-27 18:16:06.000 147 33810.28 265.63 17117.02 88888.00 2019-05-27 18:16:07.000 147 33810.28 265.66 17116.98 88888.00 2019-05-27 18:16:08.000 147 33810.28 265.64 17116.96 88888.00 2019-05-27 18:16:09.000 147 33810.25 265.71 17116.96 88888.00 2019-05-27 18:16:10.000 147 33810.25 265.79 17116.98 37897.28 2019-05-27 18:16:11.000 147 33810.30 265.80 17117.01 88888.00 2019-05-27 18:16:12.000 147 33810.29 265.78 17116.98 88888.00 2019-05-27 18:16:13.000 147 33810.32 265.72 17116.97 88888.00 2019-05-27 18:16:14.000 147 33810.37 265.71 17116.99 88888.00 2019-05-27 18:16:15.000 147 33810.35 265.75 17117.03 37897.35 2019-05-27 18:16:16.000 147 33810.32 265.76 17116.99 88888.00 2019-05-27 18:16:17.000 147 33810.29 265.74 17117.00 88888.00 2019-05-27 18:16:18.000 147 33810.34 265.74 17117.00 88888.00 2019-05-27 18:16:19.000 147 33810.36 265.78 17117.02 88888.00 2019-05-27 18:16:20.000 147 33810.36 265.73 17117.00 37897.29 2019-05-27 18:16:21.000 147 33810.34 265.72 17117.02 88888.00 2019-05-27 18:16:22.000 147 33810.30 265.72 17117.03 88888.00 2019-05-27 18:16:23.000 147 33810.34 265.71 17117.06 88888.00 2019-05-27 18:16:24.000 147 33810.37 265.70 17117.09 88888.00 2019-05-27 18:16:25.000 147 33810.36 265.72 17117.09 37897.38 2019-05-27 18:16:26.000 147 33810.36 265.72 17117.09 88888.00 2019-05-27 18:16:27.000 147 33810.42 265.73 17117.03 88888.00 2019-05-27 18:16:28.000 147 33810.39 265.74 17117.03 88888.00 2019-05-27 18:16:29.000 147 33810.38 265.75 17117.01 88888.00 2019-05-27 18:16:30.000 147 33810.41 265.77 17117.00 37897.39 2019-05-27 18:16:31.000 147 33810.43 265.73 17117.01 88888.00 2019-05-27 18:16:32.000 147 33810.45 265.75 17116.97 88888.00 2019-05-27 18:16:33.000 147 33810.42 265.77 17116.98 88888.00 2019-05-27 18:16:34.000 147 33810.41 265.76 17117.01 88888.00 2019-05-27 18:16:35.000 147 33810.41 265.77 17117.03 37897.37 2019-05-27 18:16:36.000 147 33810.40 265.77 17117.00 88888.00 2019-05-27 18:16:37.000 147 33810.44 265.72 17116.97 88888.00 2019-05-27 18:16:38.000 147 33810.44 265.69 17116.99 88888.00 2019-05-27 18:16:39.000 147 33810.46 265.70 17116.99 88888.00 2019-05-27 18:16:40.000 147 33810.48 265.71 17117.02 37897.45 2019-05-27 18:16:41.000 147 33810.49 265.73 17117.02 88888.00 2019-05-27 18:16:42.000 147 33810.48 265.77 17117.03 88888.00 2019-05-27 18:16:43.000 147 33810.48 265.75 17117.03 88888.00 2019-05-27 18:16:44.000 147 33810.45 265.73 17117.02 88888.00 2019-05-27 18:16:45.000 147 33810.44 265.75 17117.06 37897.42 2019-05-27 18:16:46.000 147 33810.45 265.76 17117.02 88888.00 2019-05-27 18:16:47.000 147 33810.48 265.79 17117.01 88888.00 2019-05-27 18:16:48.000 147 33810.45 265.83 17117.06 88888.00 2019-05-27 18:16:49.000 147 33810.43 265.79 17117.05 88888.00 2019-05-27 18:16:50.000 147 33810.51 265.76 17117.01 37897.43 2019-05-27 18:16:51.000 147 33810.49 265.78 17116.99 88888.00 2019-05-27 18:16:52.000 147 33810.47 265.77 17116.96 88888.00 2019-05-27 18:16:53.000 147 33810.42 265.81 17116.99 88888.00 2019-05-27 18:16:54.000 147 33810.41 265.84 17116.98 88888.00 2019-05-27 18:16:55.000 147 33810.46 265.84 17117.01 37897.46 2019-05-27 18:16:56.000 147 33810.46 265.81 17117.00 88888.00 2019-05-27 18:16:57.000 147 33810.45 265.78 17116.98 88888.00 2019-05-27 18:16:58.000 147 33810.43 265.76 17117.00 88888.00 2019-05-27 18:16:59.000 147 33810.46 265.75 17117.00 88888.00 2019-05-27 18:17:00.000 147 33810.48 265.73 17116.96 37897.47 2019-05-27 18:17:01.000 147 33810.54 265.73 17117.00 88888.00 2019-05-27 18:17:02.000 147 33810.55 265.80 17117.01 88888.00 2019-05-27 18:17:03.000 147 33810.55 265.83 17117.02 88888.00 2019-05-27 18:17:04.000 147 33810.53 265.84 17117.02 88888.00 2019-05-27 18:17:05.000 147 33810.52 265.86 17117.04 37897.40 2019-05-27 18:17:06.000 147 33810.52 265.82 17117.03 88888.00 2019-05-27 18:17:07.000 147 33810.55 265.78 17117.01 88888.00 2019-05-27 18:17:08.000 147 33810.54 265.79 17117.04 88888.00 2019-05-27 18:17:09.000 147 33810.59 265.83 17117.06 88888.00 2019-05-27 18:17:10.000 147 33810.60 265.82 17117.10 37897.48 2019-05-27 18:17:11.000 147 33810.60 265.81 17117.12 88888.00 2019-05-27 18:17:12.000 147 33810.58 265.79 17117.12 88888.00 2019-05-27 18:17:13.000 147 33810.57 265.81 17117.13 88888.00 2019-05-27 18:17:14.000 147 33810.58 265.79 17117.09 88888.00 2019-05-27 18:17:15.000 147 33810.58 265.81 17117.03 37897.53 2019-05-27 18:17:16.000 147 33810.63 265.81 17117.04 88888.00 2019-05-27 18:17:17.000 147 33810.64 265.78 17117.09 88888.00 2019-05-27 18:17:18.000 147 33810.64 265.82 17117.07 88888.00 2019-05-27 18:17:19.000 147 33810.65 265.81 17117.06 88888.00 2019-05-27 18:17:20.000 147 33810.62 265.81 17117.02 37897.53 2019-05-27 18:17:21.000 147 33810.62 265.80 17117.02 88888.00 2019-05-27 18:17:22.000 147 33810.60 265.81 17116.99 88888.00 2019-05-27 18:17:23.000 147 33810.63 265.82 17117.04 88888.00 2019-05-27 18:17:24.000 147 33810.66 265.85 17117.06 88888.00 2019-05-27 18:17:25.000 147 33810.66 265.82 17117.06 37897.53 2019-05-27 18:17:26.000 147 33810.71 265.79 17117.05 88888.00 2019-05-27 18:17:27.000 147 33810.67 265.80 17117.02 88888.00 2019-05-27 18:17:28.000 147 33810.66 265.82 17117.00 88888.00 2019-05-27 18:17:29.000 147 33810.68 265.76 17117.02 88888.00 2019-05-27 18:17:30.000 147 33810.73 265.77 17117.06 37897.60 2019-05-27 18:17:31.000 147 33810.72 265.80 17117.02 88888.00 2019-05-27 18:17:32.000 147 33810.68 265.78 17117.00 88888.00 2019-05-27 18:17:33.000 147 33810.67 265.79 17116.98 88888.00 2019-05-27 18:17:34.000 147 33810.68 265.77 17117.01 88888.00 2019-05-27 18:17:35.000 147 33810.70 265.76 17117.07 37897.63 2019-05-27 18:17:36.000 147 33810.66 265.76 17117.06 88888.00 2019-05-27 18:17:37.000 147 33810.65 265.75 17117.05 88888.00 2019-05-27 18:17:38.000 147 33810.68 265.79 17117.03 88888.00 2019-05-27 18:17:39.000 147 33810.71 265.81 17117.03 88888.00 2019-05-27 18:17:40.000 147 33810.73 265.79 17117.04 37897.66 2019-05-27 18:17:41.000 147 33810.72 265.76 17117.03 88888.00 2019-05-27 18:17:42.000 147 33810.76 265.73 17117.06 88888.00 2019-05-27 18:17:43.000 147 33810.73 265.73 17117.03 88888.00 2019-05-27 18:17:44.000 147 33810.77 265.75 17117.07 88888.00 2019-05-27 18:17:45.000 147 33810.79 265.73 17117.07 37897.74 2019-05-27 18:17:46.000 147 33810.78 265.74 17117.05 88888.00 2019-05-27 18:17:47.000 147 33810.75 265.73 17117.03 88888.00 2019-05-27 18:17:48.000 147 33810.76 265.69 17116.98 88888.00 2019-05-27 18:17:49.000 147 33810.82 265.69 17116.99 88888.00 2019-05-27 18:17:50.000 147 33810.81 265.71 17116.96 37897.68 2019-05-27 18:17:51.000 147 33810.79 265.71 17116.95 88888.00 2019-05-27 18:17:52.000 147 33810.80 265.71 17116.97 88888.00 2019-05-27 18:17:53.000 147 33810.81 265.67 17116.91 88888.00 2019-05-27 18:17:54.000 147 33810.81 265.64 17116.93 88888.00 2019-05-27 18:17:55.000 147 33810.85 265.64 17116.96 37897.70 2019-05-27 18:17:56.000 147 33810.83 265.63 17117.00 88888.00 2019-05-27 18:17:57.000 147 33810.85 265.64 17117.01 88888.00 2019-05-27 18:17:58.000 147 33810.83 265.63 17117.00 88888.00 2019-05-27 18:17:59.000 147 33810.80 265.65 17116.99 88888.00 2019-05-27 18:18:00.000 147 33810.83 265.65 17116.93 37897.73 2019-05-27 18:18:01.000 147 33810.83 265.63 17116.94 88888.00 2019-05-27 18:18:02.000 147 33810.87 265.65 17116.94 88888.00 2019-05-27 18:18:03.000 147 33810.90 265.66 17116.93 88888.00 2019-05-27 18:18:04.000 147 33810.89 265.68 17116.97 88888.00 2019-05-27 18:18:05.000 147 33810.90 265.69 17116.94 37897.65 2019-05-27 18:18:06.000 147 33810.86 265.65 17116.91 88888.00 2019-05-27 18:18:07.000 147 33810.86 265.67 17116.93 88888.00 2019-05-27 18:18:08.000 147 33810.90 265.65 17116.93 88888.00 2019-05-27 18:18:09.000 147 33810.93 265.65 17116.93 88888.00 2019-05-27 18:18:10.000 147 33810.91 265.70 17116.94 37897.81 2019-05-27 18:18:11.000 147 33810.93 265.72 17116.97 88888.00 2019-05-27 18:18:12.000 147 33810.94 265.70 17117.00 88888.00 2019-05-27 18:18:13.000 147 33810.97 265.69 17117.01 88888.00 2019-05-27 18:18:14.000 147 33810.95 265.64 17117.02 88888.00 2019-05-27 18:18:15.000 147 33810.96 265.63 17116.96 37897.80 2019-05-27 18:18:16.000 147 33810.97 265.65 17116.95 88888.00 2019-05-27 18:18:17.000 147 33810.94 265.59 17116.96 88888.00 2019-05-27 18:18:18.000 147 33810.94 265.60 17116.95 88888.00 2019-05-27 18:18:19.000 147 33810.92 265.61 17116.91 88888.00 2019-05-27 18:18:20.000 147 33810.94 265.59 17116.93 37897.78 2019-05-27 18:18:21.000 147 33810.98 265.61 17116.93 88888.00 2019-05-27 18:18:22.000 147 33810.96 265.61 17116.93 88888.00 2019-05-27 18:18:23.000 147 33810.97 265.64 17116.94 88888.00 2019-05-27 18:18:24.000 147 33810.98 265.63 17116.95 88888.00 2019-05-27 18:18:25.000 147 33811.03 265.65 17116.96 37897.88 2019-05-27 18:18:26.000 147 33811.01 265.67 17116.96 88888.00 2019-05-27 18:18:27.000 147 33811.01 265.67 17116.99 88888.00 2019-05-27 18:18:28.000 147 33811.01 265.65 17116.98 88888.00 2019-05-27 18:18:29.000 147 33811.01 265.65 17116.96 88888.00 2019-05-27 18:18:30.000 147 33811.02 265.62 17116.92 37897.83 2019-05-27 18:18:31.000 147 33811.03 265.62 17116.91 88888.00 2019-05-27 18:18:32.000 147 33811.00 265.62 17116.89 88888.00 2019-05-27 18:18:33.000 147 33811.02 265.66 17116.89 88888.00 2019-05-27 18:18:34.000 147 33811.04 265.65 17116.88 88888.00 2019-05-27 18:18:35.000 147 33811.04 265.67 17116.88 37897.87 2019-05-27 18:18:36.000 147 33811.06 265.66 17116.89 88888.00 2019-05-27 18:18:37.000 147 33811.08 265.68 17116.84 88888.00 2019-05-27 18:18:38.000 147 33811.09 265.68 17116.87 88888.00 2019-05-27 18:18:39.000 147 33811.08 265.66 17116.86 88888.00 2019-05-27 18:18:40.000 147 33811.07 265.63 17116.89 37897.89 2019-05-27 18:18:41.000 147 33811.08 265.62 17116.88 88888.00 2019-05-27 18:18:42.000 147 33811.07 265.58 17116.83 88888.00 2019-05-27 18:18:43.000 147 33811.10 265.61 17116.84 88888.00 2019-05-27 18:18:44.000 147 33811.07 265.60 17116.81 88888.00 2019-05-27 18:18:45.000 147 33811.04 265.60 17116.82 37897.94 2019-05-27 18:18:46.000 147 33811.08 265.59 17116.84 88888.00 2019-05-27 18:18:47.000 147 33811.11 265.57 17116.88 88888.00 2019-05-27 18:18:48.000 147 33811.12 265.56 17116.89 88888.00 2019-05-27 18:18:49.000 147 33811.09 265.58 17116.87 88888.00 2019-05-27 18:18:50.000 147 33811.13 265.63 17116.90 37897.91 2019-05-27 18:18:51.000 147 33811.12 265.66 17116.89 88888.00 2019-05-27 18:18:52.000 147 33811.08 265.65 17116.87 88888.00 2019-05-27 18:18:53.000 147 33811.09 265.63 17116.91 88888.00 2019-05-27 18:18:54.000 147 33811.10 265.62 17116.88 88888.00 2019-05-27 18:18:55.000 147 33811.13 265.61 17116.90 37897.90 2019-05-27 18:18:56.000 147 33811.15 265.62 17116.94 88888.00 2019-05-27 18:18:57.000 147 33811.17 265.64 17116.93 88888.00 2019-05-27 18:18:58.000 147 33811.15 265.64 17116.94 88888.00 2019-05-27 18:18:59.000 147 33811.14 265.64 17116.93 88888.00 2019-05-27 18:19:00.000 147 33811.13 265.65 17116.96 37898.00 2019-05-27 18:19:01.000 147 33811.13 265.69 17116.93 88888.00 2019-05-27 18:19:02.000 147 33811.13 265.69 17116.89 88888.00 2019-05-27 18:19:03.000 147 33811.15 265.68 17116.87 88888.00 2019-05-27 18:19:04.000 147 33811.12 265.67 17116.88 88888.00 2019-05-27 18:19:05.000 147 33811.09 265.66 17116.93 37897.95 2019-05-27 18:19:06.000 147 33811.14 265.63 17116.92 88888.00 2019-05-27 18:19:07.000 147 33811.14 265.62 17116.91 88888.00 2019-05-27 18:19:08.000 147 33811.12 265.61 17116.92 88888.00 2019-05-27 18:19:09.000 147 33811.12 265.60 17116.94 88888.00 2019-05-27 18:19:10.000 147 33811.14 265.59 17116.90 37898.00 2019-05-27 18:19:11.000 147 33811.15 265.67 17116.88 88888.00 2019-05-27 18:19:12.000 147 33811.15 265.71 17116.90 88888.00 2019-05-27 18:19:13.000 147 33811.16 265.71 17116.93 88888.00 2019-05-27 18:19:14.000 147 33811.15 265.69 17116.93 88888.00 2019-05-27 18:19:15.000 147 33811.12 265.69 17116.95 37897.90 2019-05-27 18:19:16.000 147 33811.14 265.69 17116.91 88888.00 2019-05-27 18:19:17.000 147 33811.14 265.67 17116.85 88888.00 2019-05-27 18:19:18.000 147 33811.13 265.66 17116.87 88888.00 2019-05-27 18:19:19.000 147 33811.13 265.71 17116.89 88888.00 2019-05-27 18:19:20.000 147 33811.13 265.71 17116.92 37897.97 2019-05-27 18:19:21.000 147 33811.14 265.68 17116.93 88888.00 2019-05-27 18:19:22.000 147 33811.18 265.71 17116.90 88888.00 2019-05-27 18:19:23.000 147 33811.21 265.68 17116.88 88888.00 2019-05-27 18:19:24.000 147 33811.22 265.63 17116.90 88888.00 2019-05-27 18:19:25.000 147 33811.22 265.65 17116.88 37897.97 2019-05-27 18:19:26.000 147 33811.21 265.67 17116.89 88888.00 2019-05-27 18:19:27.000 147 33811.21 265.67 17116.88 88888.00 2019-05-27 18:19:28.000 147 33811.21 265.63 17116.88 88888.00 2019-05-27 18:19:29.000 147 33811.24 265.64 17116.90 88888.00 2019-05-27 18:19:30.000 147 33811.24 265.61 17116.86 37898.01 2019-05-27 18:19:31.000 147 33811.22 265.65 17116.89 88888.00 2019-05-27 18:19:32.000 147 33811.20 265.66 17116.89 88888.00 2019-05-27 18:19:33.000 147 33811.22 265.67 17116.88 88888.00 2019-05-27 18:19:34.000 147 33811.25 265.69 17116.87 88888.00 2019-05-27 18:19:35.000 147 33811.24 265.70 17116.88 37898.00 2019-05-27 18:19:36.000 147 33811.21 265.69 17116.88 88888.00 2019-05-27 18:19:37.000 147 33811.23 265.70 17116.90 88888.00 2019-05-27 18:19:38.000 147 33811.25 265.74 17116.92 88888.00 2019-05-27 18:19:39.000 147 33811.25 265.71 17116.91 88888.00 2019-05-27 18:19:40.000 147 33811.28 265.74 17116.92 37898.03 2019-05-27 18:19:41.000 147 33811.30 265.77 17116.92 88888.00 2019-05-27 18:19:42.000 147 33811.26 265.79 17116.93 88888.00 2019-05-27 18:19:43.000 147 33811.28 265.83 17116.96 88888.00 2019-05-27 18:19:44.000 147 33811.32 265.84 17116.94 88888.00 2019-05-27 18:19:45.000 147 33811.29 265.80 17116.96 37898.01 2019-05-27 18:19:46.000 147 33811.27 265.74 17116.98 88888.00 2019-05-27 18:19:47.000 147 33811.33 265.72 17116.94 88888.00 2019-05-27 18:19:48.000 147 33811.36 265.73 17116.91 88888.00 2019-05-27 18:19:49.000 147 33811.33 265.73 17116.93 88888.00 2019-05-27 18:19:50.000 147 33811.29 265.78 17116.96 37898.01 2019-05-27 18:19:51.000 147 33811.31 265.76 17116.96 88888.00 2019-05-27 18:19:52.000 147 33811.33 265.77 17116.99 88888.00 2019-05-27 18:19:53.000 147 33811.34 265.80 17117.00 88888.00 2019-05-27 18:19:54.000 147 33811.32 265.79 17116.99 88888.00 2019-05-27 18:19:55.000 147 33811.33 265.80 17117.02 37898.10 2019-05-27 18:19:56.000 147 33811.36 265.78 17117.01 88888.00 2019-05-27 18:19:57.000 147 33811.36 265.78 17116.99 88888.00 2019-05-27 18:19:58.000 147 33811.35 265.80 17116.97 88888.00 2019-05-27 18:19:59.000 147 33811.34 265.83 17116.94 88888.00 2019-05-27 18:20:00.000 147 33811.33 265.82 17116.90 37898.13 2019-05-27 18:20:01.000 147 33811.31 265.84 17116.93 88888.00 2019-05-27 18:20:02.000 147 33811.36 265.87 17116.96 88888.00 2019-05-27 18:20:03.000 147 33811.37 265.92 17116.98 88888.00 2019-05-27 18:20:04.000 147 33811.36 265.90 17116.99 88888.00 2019-05-27 18:20:05.000 147 33811.40 265.86 17116.99 37898.14 2019-05-27 18:20:06.000 147 33811.35 265.83 17116.96 88888.00 2019-05-27 18:20:07.000 147 33811.33 265.87 17116.94 88888.00 2019-05-27 18:20:08.000 147 33811.35 265.86 17116.85 88888.00 2019-05-27 18:20:09.000 147 33811.39 265.84 17116.89 88888.00 2019-05-27 18:20:10.000 147 33811.41 265.85 17116.88 37898.18 2019-05-27 18:20:11.000 147 33811.37 265.86 17116.86 88888.00 2019-05-27 18:20:12.000 147 33811.34 265.82 17116.87 88888.00 2019-05-27 18:20:13.000 147 33811.36 265.80 17116.85 88888.00 2019-05-27 18:20:14.000 147 33811.36 265.78 17116.86 88888.00 2019-05-27 18:20:15.000 147 33811.36 265.84 17116.90 37898.17 2019-05-27 18:20:16.000 147 33811.41 265.87 17116.88 88888.00 2019-05-27 18:20:17.000 147 33811.44 265.89 17116.90 88888.00 2019-05-27 18:20:18.000 147 33811.41 265.87 17116.91 88888.00 2019-05-27 18:20:19.000 147 33811.36 265.83 17116.89 88888.00 2019-05-27 18:20:20.000 147 33811.35 265.73 17116.89 37898.15 2019-05-27 18:20:21.000 147 33811.41 265.69 17116.93 88888.00 2019-05-27 18:20:22.000 147 33811.41 265.72 17116.96 88888.00 2019-05-27 18:20:23.000 147 33811.44 265.70 17116.94 88888.00 2019-05-27 18:20:24.000 147 33811.42 265.66 17116.91 88888.00 2019-05-27 18:20:25.000 147 33811.39 265.70 17116.89 37898.22 2019-05-27 18:20:26.000 147 33811.39 265.73 17116.88 88888.00 2019-05-27 18:20:27.000 147 33811.41 265.78 17116.90 88888.00 2019-05-27 18:20:28.000 147 33811.39 265.82 17116.89 88888.00 2019-05-27 18:20:29.000 147 33811.41 265.83 17116.88 88888.00 2019-05-27 18:20:30.000 147 33811.43 265.78 17116.91 37898.14 2019-05-27 18:20:31.000 147 33811.38 265.74 17116.91 88888.00 2019-05-27 18:20:32.000 147 33811.35 265.73 17116.93 88888.00 2019-05-27 18:20:33.000 147 33811.34 265.76 17116.93 88888.00 2019-05-27 18:20:34.000 147 33811.38 265.77 17116.95 88888.00 2019-05-27 18:20:35.000 147 33811.35 265.81 17116.94 37898.17 2019-05-27 18:20:36.000 147 33811.34 265.86 17116.95 88888.00 2019-05-27 18:20:37.000 147 33811.31 265.90 17116.94 88888.00 2019-05-27 18:20:38.000 147 33811.33 265.95 17116.93 88888.00 2019-05-27 18:20:39.000 147 33811.33 265.90 17116.91 88888.00 2019-05-27 18:20:40.000 147 33811.34 265.87 17116.94 37898.14 2019-05-27 18:20:41.000 147 33811.34 265.87 17116.93 88888.00 2019-05-27 18:20:42.000 147 33811.36 265.83 17116.90 88888.00 2019-05-27 18:20:43.000 147 33811.41 265.87 17116.90 88888.00 2019-05-27 18:20:44.000 147 33811.44 265.82 17116.91 88888.00 2019-05-27 18:20:45.000 147 33811.46 265.83 17116.91 37898.27 2019-05-27 18:20:46.000 147 33811.45 265.80 17116.89 88888.00 2019-05-27 18:20:47.000 147 33811.49 265.84 17116.88 88888.00 2019-05-27 18:20:48.000 147 33811.52 265.84 17116.89 88888.00 2019-05-27 18:20:49.000 147 33811.48 265.82 17116.86 88888.00 2019-05-27 18:20:50.000 147 33811.49 265.78 17116.85 37898.22 2019-05-27 18:20:51.000 147 33811.51 265.78 17116.89 88888.00 2019-05-27 18:20:52.000 147 33811.49 265.84 17116.89 88888.00 2019-05-27 18:20:53.000 147 33811.48 265.84 17116.93 88888.00 2019-05-27 18:20:54.000 147 33811.47 265.85 17116.89 88888.00 2019-05-27 18:20:55.000 147 33811.48 265.87 17116.86 37898.27 2019-05-27 18:20:56.000 147 33811.51 265.91 17116.85 88888.00 2019-05-27 18:20:57.000 147 33811.47 265.91 17116.89 88888.00 2019-05-27 18:20:58.000 147 33811.46 265.88 17116.87 88888.00 2019-05-27 18:20:59.000 147 33811.49 265.90 17116.90 88888.00 2019-05-27 18:21:00.000 147 33811.49 265.92 17116.88 37898.29 2019-05-27 18:21:01.000 147 33811.49 265.95 17116.89 88888.00 2019-05-27 18:21:02.000 147 33811.50 265.91 17116.88 88888.00 2019-05-27 18:21:03.000 147 33811.51 265.90 17116.89 88888.00 2019-05-27 18:21:04.000 147 33811.50 265.86 17116.91 88888.00 2019-05-27 18:21:05.000 147 33811.53 265.90 17116.92 37898.23 2019-05-27 18:21:06.000 147 33811.53 265.86 17116.90 88888.00 2019-05-27 18:21:07.000 147 33811.50 265.86 17116.92 88888.00 2019-05-27 18:21:08.000 147 33811.53 265.86 17116.94 88888.00 2019-05-27 18:21:09.000 147 33811.55 265.90 17116.94 88888.00 2019-05-27 18:21:10.000 147 33811.54 265.93 17116.94 37898.34 2019-05-27 18:21:11.000 147 33811.53 265.91 17116.94 88888.00 2019-05-27 18:21:12.000 147 33811.52 265.91 17116.96 88888.00 2019-05-27 18:21:13.000 147 33811.55 265.91 17116.92 88888.00 2019-05-27 18:21:14.000 147 33811.51 265.92 17116.89 88888.00 2019-05-27 18:21:15.000 147 33811.51 265.96 17116.93 37898.29 2019-05-27 18:21:16.000 147 33811.52 265.96 17116.93 88888.00 2019-05-27 18:21:17.000 147 33811.48 265.95 17116.93 88888.00 2019-05-27 18:21:18.000 147 33811.49 265.94 17116.93 88888.00 2019-05-27 18:21:19.000 147 33811.52 265.95 17116.92 88888.00 2019-05-27 18:21:20.000 147 33811.48 265.94 17116.90 37898.36 2019-05-27 18:21:21.000 147 33811.51 265.94 17116.92 88888.00 2019-05-27 18:21:22.000 147 33811.54 265.93 17116.92 88888.00 2019-05-27 18:21:23.000 147 33811.53 265.92 17116.90 88888.00 2019-05-27 18:21:24.000 147 33811.55 265.94 17116.87 88888.00 2019-05-27 18:21:25.000 147 33811.55 265.97 17116.89 37898.26 2019-05-27 18:21:26.000 147 33811.53 265.95 17116.88 88888.00 2019-05-27 18:21:27.000 147 33811.58 265.95 17116.88 88888.00 2019-05-27 18:21:28.000 147 33811.60 265.94 17116.85 88888.00 2019-05-27 18:21:29.000 147 33811.62 265.93 17116.86 88888.00 2019-05-27 18:21:30.000 147 33811.61 265.94 17116.87 37898.40 2019-05-27 18:21:31.000 147 33811.65 265.94 17116.84 88888.00 2019-05-27 18:21:32.000 147 33811.65 265.95 17116.86 88888.00 2019-05-27 18:21:33.000 147 33811.65 265.95 17116.89 88888.00 2019-05-27 18:21:34.000 147 33811.59 265.97 17116.87 88888.00 2019-05-27 18:21:35.000 147 33811.58 265.96 17116.90 37898.38 2019-05-27 18:21:36.000 147 33811.59 265.90 17116.86 88888.00 2019-05-27 18:21:37.000 147 33811.63 265.90 17116.87 88888.00 2019-05-27 18:21:38.000 147 33811.66 265.93 17116.86 88888.00 2019-05-27 18:21:39.000 147 33811.69 265.97 17116.89 88888.00 2019-05-27 18:21:40.000 147 33811.69 265.96 17116.91 37898.33 2019-05-27 18:21:41.000 147 33811.71 265.95 17116.90 88888.00 2019-05-27 18:21:42.000 147 33811.74 265.90 17116.87 88888.00 2019-05-27 18:21:43.000 147 33811.70 265.86 17116.87 88888.00 2019-05-27 18:21:44.000 147 33811.66 265.87 17116.82 88888.00 2019-05-27 18:21:45.000 147 33811.71 265.93 17116.80 37898.51 2019-05-27 18:21:46.000 147 33811.74 265.95 17116.80 88888.00 2019-05-27 18:21:47.000 147 33811.74 265.92 17116.83 88888.00 2019-05-27 18:21:48.000 147 33811.77 265.92 17116.86 88888.00 2019-05-27 18:21:49.000 147 33811.79 265.91 17116.88 88888.00 2019-05-27 18:21:50.000 147 33811.83 265.92 17116.87 37898.54 2019-05-27 18:21:51.000 147 33811.85 265.88 17116.85 88888.00 2019-05-27 18:21:52.000 147 33811.81 265.86 17116.84 88888.00 2019-05-27 18:21:53.000 147 33811.82 265.89 17116.86 88888.00 2019-05-27 18:21:54.000 147 33811.85 265.89 17116.85 88888.00 2019-05-27 18:21:55.000 147 33811.85 265.91 17116.84 37898.55 2019-05-27 18:21:56.000 147 33811.84 265.95 17116.81 88888.00 2019-05-27 18:21:57.000 147 33811.86 265.93 17116.78 88888.00 2019-05-27 18:21:58.000 147 33811.84 265.94 17116.80 88888.00 2019-05-27 18:21:59.000 147 33811.84 265.94 17116.78 88888.00 2019-05-27 18:22:00.000 147 33811.83 265.96 17116.81 37898.57 2019-05-27 18:22:01.000 147 33811.84 265.95 17116.75 88888.00 2019-05-27 18:22:02.000 147 33811.85 265.97 17116.77 88888.00 2019-05-27 18:22:03.000 147 33811.89 265.99 17116.80 88888.00 2019-05-27 18:22:04.000 147 33811.92 266.00 17116.81 88888.00 2019-05-27 18:22:05.000 147 33811.91 266.00 17116.82 37898.63 2019-05-27 18:22:06.000 147 33811.93 266.02 17116.80 88888.00 2019-05-27 18:22:07.000 147 33811.93 266.04 17116.78 88888.00 2019-05-27 18:22:08.000 147 33811.92 266.02 17116.78 88888.00 2019-05-27 18:22:09.000 147 33811.93 266.01 17116.83 88888.00 2019-05-27 18:22:10.000 147 33811.95 266.00 17116.81 37898.60 2019-05-27 18:22:11.000 147 33811.93 265.99 17116.78 88888.00 2019-05-27 18:22:12.000 147 33811.94 266.02 17116.79 88888.00 2019-05-27 18:22:13.000 147 33812.00 265.98 17116.82 88888.00 2019-05-27 18:22:14.000 147 33812.00 266.03 17116.79 88888.00 2019-05-27 18:22:15.000 147 33811.97 266.01 17116.80 37898.71 2019-05-27 18:22:16.000 147 33811.96 266.01 17116.81 88888.00 2019-05-27 18:22:17.000 147 33811.97 266.01 17116.77 88888.00 2019-05-27 18:22:18.000 147 33812.00 266.07 17116.76 88888.00 2019-05-27 18:22:19.000 147 33812.04 266.06 17116.80 88888.00 2019-05-27 18:22:20.000 147 33812.04 266.07 17116.83 37898.68 2019-05-27 18:22:21.000 147 33811.99 266.08 17116.82 88888.00 2019-05-27 18:22:22.000 147 33812.00 266.08 17116.85 88888.00 2019-05-27 18:22:23.000 147 33812.00 266.09 17116.77 88888.00 2019-05-27 18:22:24.000 147 33812.02 266.07 17116.76 88888.00 2019-05-27 18:22:25.000 147 33812.02 266.07 17116.77 37898.76 2019-05-27 18:22:26.000 147 33812.02 266.09 17116.79 88888.00 2019-05-27 18:22:27.000 147 33812.00 266.07 17116.83 88888.00 2019-05-27 18:22:28.000 147 33812.01 266.09 17116.79 88888.00 2019-05-27 18:22:29.000 147 33811.98 266.11 17116.80 88888.00 2019-05-27 18:22:30.000 147 33811.99 266.14 17116.80 37898.73 2019-05-27 18:22:31.000 147 33811.99 266.13 17116.78 88888.00 2019-05-27 18:22:32.000 147 33812.02 266.12 17116.82 88888.00 2019-05-27 18:22:33.000 147 33812.03 266.15 17116.82 88888.00 2019-05-27 18:22:34.000 147 33812.00 266.15 17116.82 88888.00 2019-05-27 18:22:35.000 147 33812.05 266.21 17116.83 37898.78 2019-05-27 18:22:36.000 147 33812.05 266.17 17116.82 88888.00 2019-05-27 18:22:37.000 147 33812.08 266.18 17116.79 88888.00 2019-05-27 18:22:38.000 147 33812.07 266.19 17116.80 88888.00 2019-05-27 18:22:39.000 147 33812.08 266.20 17116.81 88888.00 2019-05-27 18:22:40.000 147 33812.11 266.18 17116.79 37898.84 2019-05-27 18:22:41.000 147 33812.09 266.20 17116.76 88888.00 2019-05-27 18:22:42.000 147 33812.07 266.21 17116.77 88888.00 2019-05-27 18:22:43.000 147 33812.14 266.23 17116.77 88888.00 2019-05-27 18:22:44.000 147 33812.11 266.20 17116.78 88888.00 2019-05-27 18:22:45.000 147 33812.07 266.19 17116.81 37898.81 2019-05-27 18:22:46.000 147 33812.10 266.18 17116.85 88888.00 2019-05-27 18:22:47.000 147 33812.12 266.17 17116.81 88888.00 2019-05-27 18:22:48.000 147 33812.11 266.19 17116.80 88888.00 2019-05-27 18:22:49.000 147 33812.07 266.16 17116.83 88888.00 2019-05-27 18:22:50.000 147 33812.03 266.15 17116.82 37898.75 2019-05-27 18:22:51.000 147 33812.03 266.17 17116.84 88888.00 2019-05-27 18:22:52.000 147 33812.08 266.21 17116.84 88888.00 2019-05-27 18:22:53.000 147 33812.07 266.20 17116.81 88888.00 2019-05-27 18:22:54.000 147 33812.06 266.18 17116.78 88888.00 2019-05-27 18:22:55.000 147 33812.08 266.15 17116.79 37898.76 2019-05-27 18:22:56.000 147 33812.08 266.17 17116.78 88888.00 2019-05-27 18:22:57.000 147 33812.07 266.17 17116.80 88888.00 2019-05-27 18:22:58.000 147 33812.08 266.18 17116.81 88888.00 2019-05-27 18:22:59.000 147 33812.11 266.21 17116.82 88888.00 2019-05-27 18:23:00.000 147 33812.11 266.19 17116.80 37898.79 2019-05-27 18:23:01.000 147 33812.12 266.15 17116.77 88888.00 2019-05-27 18:23:02.000 147 33812.12 266.19 17116.76 88888.00 2019-05-27 18:23:03.000 147 33812.11 266.20 17116.74 88888.00 2019-05-27 18:23:04.000 147 33812.10 266.19 17116.77 88888.00 2019-05-27 18:23:05.000 147 33812.09 266.22 17116.81 37898.79 2019-05-27 18:23:06.000 147 33812.09 266.21 17116.79 88888.00 2019-05-27 18:23:07.000 147 33812.14 266.22 17116.77 88888.00 2019-05-27 18:23:08.000 147 33812.16 266.22 17116.75 88888.00 2019-05-27 18:23:09.000 147 33812.17 266.19 17116.74 88888.00 2019-05-27 18:23:10.000 147 33812.14 266.21 17116.77 37898.79 2019-05-27 18:23:11.000 147 33812.10 266.23 17116.78 88888.00 2019-05-27 18:23:12.000 147 33812.08 266.25 17116.75 88888.00 2019-05-27 18:23:13.000 147 33812.13 266.25 17116.76 88888.00 2019-05-27 18:23:14.000 147 33812.13 266.22 17116.74 88888.00 2019-05-27 18:23:15.000 147 33812.15 266.26 17116.72 37898.83 2019-05-27 18:23:16.000 147 33812.13 266.25 17116.72 88888.00 2019-05-27 18:23:17.000 147 33812.13 266.30 17116.68 88888.00 2019-05-27 18:23:18.000 147 33812.14 266.35 17116.70 88888.00 2019-05-27 18:23:19.000 147 33812.15 266.34 17116.70 88888.00 2019-05-27 18:23:20.000 147 33812.17 266.35 17116.75 37898.87 2019-05-27 18:23:21.000 147 33812.18 266.35 17116.76 88888.00 2019-05-27 18:23:22.000 147 33812.20 266.34 17116.76 88888.00 2019-05-27 18:23:23.000 147 33812.20 266.35 17116.80 88888.00 2019-05-27 18:23:24.000 147 33812.19 266.34 17116.81 88888.00 2019-05-27 18:23:25.000 147 33812.21 266.38 17116.81 37898.84 2019-05-27 18:23:26.000 147 33812.20 266.34 17116.75 88888.00 2019-05-27 18:23:27.000 147 33812.18 266.34 17116.69 88888.00 2019-05-27 18:23:28.000 147 33812.13 266.38 17116.69 88888.00 2019-05-27 18:23:29.000 147 33812.16 266.34 17116.75 88888.00 2019-05-27 18:23:30.000 147 33812.18 266.32 17116.76 37898.86 2019-05-27 18:23:31.000 147 33812.20 266.33 17116.76 88888.00 2019-05-27 18:23:32.000 147 33812.17 266.33 17116.76 88888.00 2019-05-27 18:23:33.000 147 33812.17 266.32 17116.75 88888.00 2019-05-27 18:23:34.000 147 33812.19 266.31 17116.70 88888.00 2019-05-27 18:23:35.000 147 33812.18 266.33 17116.72 37898.85 2019-05-27 18:23:36.000 147 33812.16 266.34 17116.72 88888.00 2019-05-27 18:23:37.000 147 33812.16 266.33 17116.69 88888.00 2019-05-27 18:23:38.000 147 33812.16 266.33 17116.70 88888.00 2019-05-27 18:23:39.000 147 33812.19 266.36 17116.73 88888.00 2019-05-27 18:23:40.000 147 33812.24 266.38 17116.73 37898.84 2019-05-27 18:23:41.000 147 33812.23 266.40 17116.71 88888.00 2019-05-27 18:23:42.000 147 33812.26 266.38 17116.75 88888.00 2019-05-27 18:23:43.000 147 33812.25 266.34 17116.71 88888.00 2019-05-27 18:23:44.000 147 33812.25 266.33 17116.72 88888.00 2019-05-27 18:23:45.000 147 33812.28 266.31 17116.72 37898.85 2019-05-27 18:23:46.000 147 33812.27 266.35 17116.74 88888.00 2019-05-27 18:23:47.000 147 33812.26 266.37 17116.74 88888.00 2019-05-27 18:23:48.000 147 33812.26 266.37 17116.76 88888.00 2019-05-27 18:23:49.000 147 33812.27 266.40 17116.73 88888.00 2019-05-27 18:23:50.000 147 33812.29 266.38 17116.70 37898.91 2019-05-27 18:23:51.000 147 33812.27 266.33 17116.69 88888.00 2019-05-27 18:23:52.000 147 33812.22 266.35 17116.74 88888.00 2019-05-27 18:23:53.000 147 33812.21 266.37 17116.78 88888.00 2019-05-27 18:23:54.000 147 33812.20 266.33 17116.76 88888.00 2019-05-27 18:23:55.000 147 33812.21 266.34 17116.68 37898.82 2019-05-27 18:23:56.000 147 33812.25 266.38 17116.72 88888.00 2019-05-27 18:23:57.000 147 33812.28 266.40 17116.73 88888.00 2019-05-27 18:23:58.000 147 33812.28 266.42 17116.73 88888.00 2019-05-27 18:23:59.000 147 33812.32 266.45 17116.72 88888.00 2019-05-27 18:24:00.000 147 33812.32 266.43 17116.72 37898.86 2019-05-27 18:24:01.000 147 33812.30 266.44 17116.66 88888.00 2019-05-27 18:24:02.000 147 33812.29 266.42 17116.64 88888.00 2019-05-27 18:24:03.000 147 33812.32 266.42 17116.64 88888.00 2019-05-27 18:24:04.000 147 33812.32 266.45 17116.67 88888.00 2019-05-27 18:24:05.000 147 33812.28 266.48 17116.66 37898.93 2019-05-27 18:24:06.000 147 33812.33 266.49 17116.72 88888.00 2019-05-27 18:24:07.000 147 33812.33 266.47 17116.68 88888.00 2019-05-27 18:24:08.000 147 33812.31 266.49 17116.69 88888.00 2019-05-27 18:24:09.000 147 33812.35 266.47 17116.65 88888.00 2019-05-27 18:24:10.000 147 33812.35 266.49 17116.64 37899.00 2019-05-27 18:24:11.000 147 33812.34 266.54 17116.66 88888.00 2019-05-27 18:24:12.000 147 33812.35 266.54 17116.69 88888.00 2019-05-27 18:24:13.000 147 33812.33 266.54 17116.68 88888.00 2019-05-27 18:24:14.000 147 33812.33 266.56 17116.70 88888.00 2019-05-27 18:24:15.000 147 33812.38 266.55 17116.71 37898.95 2019-05-27 18:24:16.000 147 33812.36 266.60 17116.70 88888.00 2019-05-27 18:24:17.000 147 33812.35 266.54 17116.67 88888.00 2019-05-27 18:24:18.000 147 33812.33 266.52 17116.66 88888.00 2019-05-27 18:24:19.000 147 33812.32 266.51 17116.69 88888.00 2019-05-27 18:24:20.000 147 33812.33 266.50 17116.71 37899.06 2019-05-27 18:24:21.000 147 33812.32 266.47 17116.75 88888.00 2019-05-27 18:24:22.000 147 33812.32 266.46 17116.73 88888.00 2019-05-27 18:24:23.000 147 33812.39 266.49 17116.75 88888.00 2019-05-27 18:24:24.000 147 33812.36 266.53 17116.74 88888.00 2019-05-27 18:24:25.000 147 33812.33 266.49 17116.73 37898.95 2019-05-27 18:24:26.000 147 33812.35 266.50 17116.71 88888.00 2019-05-27 18:24:27.000 147 33812.38 266.50 17116.70 88888.00 2019-05-27 18:24:28.000 147 33812.35 266.57 17116.70 88888.00 2019-05-27 18:24:29.000 147 33812.35 266.56 17116.71 88888.00 2019-05-27 18:24:30.000 147 33812.34 266.53 17116.69 37899.03 2019-05-27 18:24:31.000 147 33812.29 266.58 17116.71 88888.00 2019-05-27 18:24:32.000 147 33812.30 266.59 17116.73 88888.00 2019-05-27 18:24:33.000 147 33812.33 266.60 17116.75 88888.00 2019-05-27 18:24:34.000 147 33812.34 266.59 17116.77 88888.00 2019-05-27 18:24:35.000 147 33812.37 266.64 17116.75 37899.02 2019-05-27 18:24:36.000 147 33812.36 266.61 17116.72 88888.00 2019-05-27 18:24:37.000 147 33812.36 266.60 17116.67 88888.00 2019-05-27 18:24:38.000 147 33812.37 266.59 17116.65 88888.00 2019-05-27 18:24:39.000 147 33812.39 266.63 17116.64 88888.00 2019-05-27 18:24:40.000 147 33812.37 266.61 17116.66 37899.05 2019-05-27 18:24:41.000 147 33812.39 266.61 17116.71 88888.00 2019-05-27 18:24:42.000 147 33812.41 266.61 17116.69 88888.00 2019-05-27 18:24:43.000 147 33812.40 266.63 17116.70 88888.00 2019-05-27 18:24:44.000 147 33812.37 266.62 17116.68 88888.00 2019-05-27 18:24:45.000 147 33812.39 266.55 17116.67 37899.05 2019-05-27 18:24:46.000 147 33812.38 266.55 17116.67 88888.00 2019-05-27 18:24:47.000 147 33812.39 266.62 17116.67 88888.00 2019-05-27 18:24:48.000 147 33812.41 266.67 17116.68 88888.00 2019-05-27 18:24:49.000 147 33812.44 266.69 17116.71 88888.00 2019-05-27 18:24:50.000 147 33812.43 266.71 17116.72 37898.99 2019-05-27 18:24:51.000 147 33812.39 266.74 17116.74 88888.00 2019-05-27 18:24:52.000 147 33812.34 266.71 17116.74 88888.00 2019-05-27 18:24:53.000 147 33812.34 266.71 17116.70 88888.00 2019-05-27 18:24:54.000 147 33812.38 266.73 17116.72 88888.00 2019-05-27 18:24:55.000 147 33812.38 266.73 17116.75 37899.00 2019-05-27 18:24:56.000 147 33812.39 266.72 17116.69 88888.00 2019-05-27 18:24:57.000 147 33812.41 266.75 17116.70 88888.00 2019-05-27 18:24:58.000 147 33812.41 266.75 17116.71 88888.00 2019-05-27 18:24:59.000 147 33812.42 266.80 17116.68 88888.00 2019-05-27 18:25:00.000 147 33812.40 266.75 17116.72 37899.04 2019-05-27 18:25:01.000 147 33812.40 266.75 17116.72 88888.00 2019-05-27 18:25:02.000 147 33812.40 266.71 17116.73 88888.00 2019-05-27 18:25:03.000 147 33812.42 266.69 17116.71 88888.00 2019-05-27 18:25:04.000 147 33812.41 266.71 17116.72 88888.00 2019-05-27 18:25:05.000 147 33812.38 266.72 17116.71 37899.01 2019-05-27 18:25:06.000 147 33812.39 266.73 17116.74 88888.00 2019-05-27 18:25:07.000 147 33812.39 266.76 17116.71 88888.00 2019-05-27 18:25:08.000 147 33812.38 266.73 17116.65 88888.00 2019-05-27 18:25:09.000 147 33812.35 266.75 17116.69 88888.00 2019-05-27 18:25:10.000 147 33812.33 266.76 17116.73 37899.08 2019-05-27 18:25:11.000 147 33812.36 266.79 17116.72 88888.00 2019-05-27 18:25:12.000 147 33812.32 266.80 17116.69 88888.00 2019-05-27 18:25:13.000 147 33812.36 266.81 17116.71 88888.00 2019-05-27 18:25:14.000 147 33812.36 266.78 17116.74 88888.00 2019-05-27 18:25:15.000 147 33812.37 266.75 17116.71 37899.04 2019-05-27 18:25:16.000 147 33812.34 266.72 17116.69 88888.00 2019-05-27 18:25:17.000 147 33812.33 266.71 17116.72 88888.00 2019-05-27 18:25:18.000 147 33812.34 266.76 17116.76 88888.00 2019-05-27 18:25:19.000 147 33812.33 266.76 17116.74 88888.00 2019-05-27 18:25:20.000 147 33812.28 266.74 17116.75 37898.95 2019-05-27 18:25:21.000 147 33812.31 266.72 17116.72 88888.00 2019-05-27 18:25:22.000 147 33812.30 266.72 17116.69 88888.00 2019-05-27 18:25:23.000 147 33812.30 266.75 17116.69 88888.00 2019-05-27 18:25:24.000 147 33812.27 266.78 17116.71 88888.00 2019-05-27 18:25:25.000 147 33812.28 266.77 17116.76 37898.92 2019-05-27 18:25:26.000 147 33812.31 266.75 17116.77 88888.00 2019-05-27 18:25:27.000 147 33812.32 266.80 17116.78 88888.00 2019-05-27 18:25:28.000 147 33812.33 266.85 17116.79 88888.00 2019-05-27 18:25:29.000 147 33812.33 266.95 17116.77 88888.00 2019-05-27 18:25:30.000 147 33812.31 266.96 17116.72 37898.99 2019-05-27 18:25:31.000 147 33812.32 266.94 17116.74 88888.00 2019-05-27 18:25:32.000 147 33812.31 266.90 17116.72 88888.00 2019-05-27 18:25:33.000 147 33812.33 266.89 17116.73 88888.00 2019-05-27 18:25:34.000 147 33812.34 266.88 17116.74 88888.00 2019-05-27 18:25:35.000 147 33812.35 266.85 17116.73 37898.95 2019-05-27 18:25:36.000 147 33812.37 266.85 17116.70 88888.00 2019-05-27 18:25:37.000 147 33812.41 266.88 17116.69 88888.00 2019-05-27 18:25:38.000 147 33812.43 266.92 17116.62 88888.00 2019-05-27 18:25:39.000 147 33812.37 266.93 17116.60 88888.00 2019-05-27 18:25:40.000 147 33812.35 266.91 17116.63 37898.93 2019-05-27 18:25:41.000 147 33812.37 266.84 17116.67 88888.00 2019-05-27 18:25:42.000 147 33812.35 266.81 17116.66 88888.00 2019-05-27 18:25:43.000 147 33812.34 266.78 17116.67 88888.00 2019-05-27 18:25:44.000 147 33812.34 266.79 17116.72 88888.00 2019-05-27 18:25:45.000 147 33812.33 266.84 17116.71 37898.91 2019-05-27 18:25:46.000 147 33812.32 266.86 17116.70 88888.00 2019-05-27 18:25:47.000 147 33812.36 266.83 17116.71 88888.00 2019-05-27 18:25:48.000 147 33812.34 266.82 17116.71 88888.00 2019-05-27 18:25:49.000 147 33812.34 266.84 17116.73 88888.00 2019-05-27 18:25:50.000 147 33812.30 266.82 17116.72 37898.95 2019-05-27 18:25:51.000 147 33812.30 266.82 17116.77 88888.00 2019-05-27 18:25:52.000 147 33812.31 266.81 17116.81 88888.00 2019-05-27 18:25:53.000 147 33812.32 266.81 17116.75 88888.00 2019-05-27 18:25:54.000 147 33812.32 266.81 17116.75 88888.00 2019-05-27 18:25:55.000 147 33812.30 266.81 17116.79 37899.00 2019-05-27 18:25:56.000 147 33812.34 266.84 17116.78 88888.00 2019-05-27 18:25:57.000 147 33812.34 266.84 17116.76 88888.00 2019-05-27 18:25:58.000 147 33812.36 266.77 17116.79 88888.00 2019-05-27 18:25:59.000 147 33812.36 266.77 17116.78 88888.00 2019-05-27 18:26:00.000 147 33812.36 266.82 17116.76 37898.90 2019-05-27 18:26:01.000 147 33812.34 266.82 17116.74 88888.00 2019-05-27 18:26:02.000 147 33812.36 266.85 17116.75 88888.00 2019-05-27 18:26:03.000 147 33812.37 266.85 17116.72 88888.00 2019-05-27 18:26:04.000 147 33812.32 266.82 17116.71 88888.00 2019-05-27 18:26:05.000 147 33812.32 266.85 17116.70 37898.86 2019-05-27 18:26:06.000 147 33812.26 266.84 17116.69 88888.00 2019-05-27 18:26:07.000 147 33812.24 266.81 17116.68 88888.00 2019-05-27 18:26:08.000 147 33812.31 266.81 17116.67 88888.00 2019-05-27 18:26:09.000 147 33812.31 266.84 17116.67 88888.00 2019-05-27 18:26:10.000 147 33812.33 266.91 17116.70 37898.85 2019-05-27 18:26:11.000 147 33812.33 266.95 17116.70 88888.00 2019-05-27 18:26:12.000 147 33812.28 266.92 17116.69 88888.00 2019-05-27 18:26:13.000 147 33812.30 266.93 17116.69 88888.00 2019-05-27 18:26:14.000 147 33812.34 266.95 17116.70 88888.00 2019-05-27 18:26:15.000 147 33812.37 266.98 17116.69 37898.93 2019-05-27 18:26:16.000 147 33812.35 266.96 17116.69 88888.00 2019-05-27 18:26:17.000 147 33812.35 266.97 17116.66 88888.00 2019-05-27 18:26:18.000 147 33812.36 266.96 17116.62 88888.00 2019-05-27 18:26:19.000 147 33812.35 266.99 17116.65 88888.00 2019-05-27 18:26:20.000 147 33812.33 266.98 17116.72 37898.91 2019-05-27 18:26:21.000 147 33812.35 266.97 17116.71 88888.00 2019-05-27 18:26:22.000 147 33812.35 266.96 17116.70 88888.00 2019-05-27 18:26:23.000 147 33812.37 266.98 17116.72 88888.00 2019-05-27 18:26:24.000 147 33812.39 267.01 17116.72 88888.00 2019-05-27 18:26:25.000 147 33812.35 266.98 17116.71 37898.96 2019-05-27 18:26:26.000 147 33812.33 266.97 17116.70 88888.00 2019-05-27 18:26:27.000 147 33812.40 267.01 17116.70 88888.00 2019-05-27 18:26:28.000 147 33812.41 267.04 17116.71 88888.00 2019-05-27 18:26:29.000 147 33812.42 267.00 17116.70 88888.00 2019-05-27 18:26:30.000 147 33812.37 267.02 17116.67 37898.94 2019-05-27 18:26:31.000 147 33812.34 267.02 17116.65 88888.00 2019-05-27 18:26:32.000 147 33812.37 267.01 17116.66 88888.00 2019-05-27 18:26:33.000 147 33812.40 266.99 17116.67 88888.00 2019-05-27 18:26:34.000 147 33812.39 266.98 17116.65 88888.00 2019-05-27 18:26:35.000 147 33812.40 267.01 17116.68 37898.87 2019-05-27 18:26:36.000 147 33812.38 267.02 17116.68 88888.00 2019-05-27 18:26:37.000 147 33812.40 267.02 17116.71 88888.00 2019-05-27 18:26:38.000 147 33812.43 267.03 17116.73 88888.00 2019-05-27 18:26:39.000 147 33812.44 267.08 17116.74 88888.00 2019-05-27 18:26:40.000 147 33812.42 267.03 17116.69 37898.95 2019-05-27 18:26:41.000 147 33812.38 267.02 17116.64 88888.00 2019-05-27 18:26:42.000 147 33812.39 267.02 17116.62 88888.00 2019-05-27 18:26:43.000 147 33812.39 267.05 17116.66 88888.00 2019-05-27 18:26:44.000 147 33812.42 267.01 17116.66 88888.00 2019-05-27 18:26:45.000 147 33812.44 267.02 17116.67 37899.06 2019-05-27 18:26:46.000 147 33812.44 267.01 17116.68 88888.00 2019-05-27 18:26:47.000 147 33812.45 267.02 17116.68 88888.00 2019-05-27 18:26:48.000 147 33812.44 267.05 17116.65 88888.00 2019-05-27 18:26:49.000 147 33812.46 267.01 17116.65 88888.00 2019-05-27 18:26:50.000 147 33812.51 266.98 17116.66 37898.99 2019-05-27 18:26:51.000 147 33812.50 266.97 17116.67 88888.00 2019-05-27 18:26:52.000 147 33812.51 266.99 17116.69 88888.00 2019-05-27 18:26:53.000 147 33812.49 267.00 17116.72 88888.00 2019-05-27 18:26:54.000 147 33812.49 267.01 17116.70 88888.00 2019-05-27 18:26:55.000 147 33812.48 267.01 17116.67 37899.12 2019-05-27 18:26:56.000 147 33812.49 266.97 17116.60 88888.00 2019-05-27 18:26:57.000 147 33812.56 266.97 17116.63 88888.00 2019-05-27 18:26:58.000 147 33812.57 266.95 17116.65 88888.00 2019-05-27 18:26:59.000 147 33812.53 266.93 17116.68 88888.00 2019-05-27 18:27:00.000 147 33812.51 266.93 17116.68 37899.08 2019-05-27 18:27:01.000 147 33812.52 266.94 17116.63 88888.00 2019-05-27 18:27:02.000 147 33812.52 266.96 17116.59 88888.00 2019-05-27 18:27:03.000 147 33812.56 266.98 17116.61 88888.00 2019-05-27 18:27:04.000 147 33812.60 266.96 17116.62 88888.00 2019-05-27 18:27:05.000 147 33812.60 266.94 17116.62 37899.15 2019-05-27 18:27:06.000 147 33812.59 266.95 17116.66 88888.00 2019-05-27 18:27:07.000 147 33812.58 266.93 17116.65 88888.00 2019-05-27 18:27:08.000 147 33812.62 266.97 17116.67 88888.00 2019-05-27 18:27:09.000 147 33812.63 266.99 17116.71 88888.00 2019-05-27 18:27:10.000 147 33812.60 266.96 17116.66 37899.10 2019-05-27 18:27:11.000 147 33812.58 266.97 17116.62 88888.00 2019-05-27 18:27:12.000 147 33812.62 266.95 17116.62 88888.00 2019-05-27 18:27:13.000 147 33812.64 266.94 17116.66 88888.00 2019-05-27 18:27:14.000 147 33812.60 266.91 17116.64 88888.00 2019-05-27 18:27:15.000 147 33812.62 266.88 17116.65 37899.21 2019-05-27 18:27:16.000 147 33812.66 266.89 17116.64 88888.00 2019-05-27 18:27:17.000 147 33812.68 266.88 17116.66 88888.00 2019-05-27 18:27:18.000 147 33812.64 266.86 17116.66 88888.00 2019-05-27 18:27:19.000 147 33812.66 266.83 17116.61 88888.00 2019-05-27 18:27:20.000 147 33812.66 266.82 17116.60 37899.25 2019-05-27 18:27:21.000 147 33812.70 266.81 17116.61 88888.00 2019-05-27 18:27:22.000 147 33812.72 266.78 17116.58 88888.00 2019-05-27 18:27:23.000 147 33812.75 266.81 17116.60 88888.00 2019-05-27 18:27:24.000 147 33812.72 266.84 17116.59 88888.00 2019-05-27 18:27:25.000 147 33812.72 266.80 17116.59 37899.20 2019-05-27 18:27:26.000 147 33812.74 266.83 17116.58 88888.00 2019-05-27 18:27:27.000 147 33812.76 266.80 17116.55 88888.00 2019-05-27 18:27:28.000 147 33812.77 266.81 17116.58 88888.00 2019-05-27 18:27:29.000 147 33812.78 266.82 17116.63 88888.00 2019-05-27 18:27:30.000 147 33812.81 266.80 17116.62 37899.39 2019-05-27 18:27:31.000 147 33812.81 266.79 17116.61 88888.00 2019-05-27 18:27:32.000 147 33812.80 266.76 17116.61 88888.00 2019-05-27 18:27:33.000 147 33812.81 266.74 17116.65 88888.00 2019-05-27 18:27:34.000 147 33812.82 266.78 17116.66 88888.00 2019-05-27 18:27:35.000 147 33812.83 266.76 17116.65 37899.31 2019-05-27 18:27:36.000 147 33812.82 266.79 17116.60 88888.00 2019-05-27 18:27:37.000 147 33812.83 266.82 17116.56 88888.00 2019-05-27 18:27:38.000 147 33812.82 266.81 17116.57 88888.00 2019-05-27 18:27:39.000 147 33812.85 266.78 17116.58 88888.00 2019-05-27 18:27:40.000 147 33812.86 266.84 17116.55 37899.45 2019-05-27 18:27:41.000 147 33812.85 266.81 17116.59 88888.00 2019-05-27 18:27:42.000 147 33812.87 266.77 17116.57 88888.00 2019-05-27 18:27:43.000 147 33812.87 266.72 17116.57 88888.00 2019-05-27 18:27:44.000 147 33812.92 266.70 17116.60 88888.00 2019-05-27 18:27:45.000 147 33812.98 266.66 17116.57 37899.44 2019-05-27 18:27:46.000 147 33812.97 266.71 17116.61 88888.00 2019-05-27 18:27:47.000 147 33812.97 266.76 17116.63 88888.00 2019-05-27 18:27:48.000 147 33812.99 266.67 17116.61 88888.00 2019-05-27 18:27:49.000 147 33813.02 266.70 17116.62 88888.00 2019-05-27 18:27:50.000 147 33813.06 266.73 17116.62 37899.52 2019-05-27 18:27:51.000 147 33813.06 266.75 17116.60 88888.00 2019-05-27 18:27:52.000 147 33813.03 266.69 17116.61 88888.00 2019-05-27 18:27:53.000 147 33813.02 266.69 17116.60 88888.00 2019-05-27 18:27:54.000 147 33813.07 266.70 17116.61 88888.00 2019-05-27 18:27:55.000 147 33813.09 266.70 17116.61 37899.58 2019-05-27 18:27:56.000 147 33813.11 266.70 17116.62 88888.00 2019-05-27 18:27:57.000 147 33813.08 266.72 17116.62 88888.00 2019-05-27 18:27:58.000 147 33813.07 266.70 17116.60 88888.00 2019-05-27 18:27:59.000 147 33813.08 266.72 17116.59 88888.00 2019-05-27 18:28:00.000 147 33813.07 266.74 17116.61 37899.67 2019-05-27 18:28:01.000 147 33813.09 266.74 17116.60 88888.00 2019-05-27 18:28:02.000 147 33813.12 266.70 17116.60 88888.00 2019-05-27 18:28:03.000 147 33813.11 266.70 17116.58 88888.00 2019-05-27 18:28:04.000 147 33813.16 266.71 17116.61 88888.00 2019-05-27 18:28:05.000 147 33813.18 266.71 17116.60 37899.69 2019-05-27 18:28:06.000 147 33813.19 266.66 17116.56 88888.00 2019-05-27 18:28:07.000 147 33813.23 266.67 17116.61 88888.00 2019-05-27 18:28:08.000 147 33813.22 266.72 17116.63 88888.00 2019-05-27 18:28:09.000 147 33813.25 266.77 17116.56 88888.00 2019-05-27 18:28:10.000 147 33813.28 266.73 17116.55 37899.70 2019-05-27 18:28:11.000 147 33813.32 266.69 17116.59 88888.00 2019-05-27 18:28:12.000 147 33813.28 266.68 17116.60 88888.00 2019-05-27 18:28:13.000 147 33813.25 266.62 17116.57 88888.00 2019-05-27 18:28:14.000 147 33813.24 266.62 17116.59 88888.00 2019-05-27 18:28:15.000 147 33813.23 266.63 17116.61 37899.79 2019-05-27 18:28:16.000 147 33813.26 266.63 17116.55 88888.00 2019-05-27 18:28:17.000 147 33813.31 266.64 17116.53 88888.00 2019-05-27 18:28:18.000 147 33813.35 266.64 17116.54 88888.00 2019-05-27 18:28:19.000 147 33813.34 266.65 17116.56 88888.00 2019-05-27 18:28:20.000 147 33813.33 266.64 17116.58 37899.74 2019-05-27 18:28:21.000 147 33813.38 266.65 17116.53 88888.00 2019-05-27 18:28:22.000 147 33813.39 266.65 17116.56 88888.00 2019-05-27 18:28:23.000 147 33813.39 266.64 17116.56 88888.00 2019-05-27 18:28:24.000 147 33813.40 266.63 17116.54 88888.00 2019-05-27 18:28:25.000 147 33813.37 266.63 17116.51 37899.90 2019-05-27 18:28:26.000 147 33813.39 266.63 17116.51 88888.00 2019-05-27 18:28:27.000 147 33813.38 266.59 17116.49 88888.00 2019-05-27 18:28:28.000 147 33813.39 266.59 17116.49 88888.00 2019-05-27 18:28:29.000 147 33813.43 266.57 17116.45 88888.00 2019-05-27 18:28:30.000 147 33813.45 266.59 17116.44 37899.98 2019-05-27 18:28:31.000 147 33813.47 266.67 17116.45 88888.00 2019-05-27 18:28:32.000 147 33813.51 266.68 17116.47 88888.00 2019-05-27 18:28:33.000 147 33813.53 266.72 17116.48 88888.00 2019-05-27 18:28:34.000 147 33813.55 266.72 17116.51 88888.00 2019-05-27 18:28:35.000 147 33813.55 266.69 17116.49 37900.04 2019-05-27 18:28:36.000 147 33813.52 266.71 17116.53 88888.00 2019-05-27 18:28:37.000 147 33813.52 266.72 17116.56 88888.00 2019-05-27 18:28:38.000 147 33813.54 266.71 17116.58 88888.00 2019-05-27 18:28:39.000 147 33813.53 266.68 17116.57 88888.00 2019-05-27 18:28:40.000 147 33813.55 266.70 17116.55 37900.10 2019-05-27 18:28:41.000 147 33813.56 266.68 17116.56 88888.00 2019-05-27 18:28:42.000 147 33813.61 266.67 17116.56 88888.00 2019-05-27 18:28:43.000 147 33813.60 266.68 17116.57 88888.00 2019-05-27 18:28:44.000 147 33813.57 266.66 17116.57 88888.00 2019-05-27 18:28:45.000 147 33813.59 266.70 17116.58 37900.12 2019-05-27 18:28:46.000 147 33813.59 266.69 17116.55 88888.00 2019-05-27 18:28:47.000 147 33813.60 266.66 17116.52 88888.00 2019-05-27 18:28:48.000 147 33813.59 266.67 17116.51 88888.00 2019-05-27 18:28:49.000 147 33813.66 266.67 17116.54 88888.00 2019-05-27 18:28:50.000 147 33813.66 266.64 17116.49 37900.09 2019-05-27 18:28:51.000 147 33813.67 266.65 17116.50 88888.00 2019-05-27 18:28:52.000 147 33813.69 266.64 17116.52 88888.00 2019-05-27 18:28:53.000 147 33813.74 266.63 17116.54 88888.00 2019-05-27 18:28:54.000 147 33813.76 266.65 17116.51 88888.00 2019-05-27 18:28:55.000 147 33813.74 266.63 17116.49 37900.11 2019-05-27 18:28:56.000 147 33813.75 266.62 17116.53 88888.00 2019-05-27 18:28:57.000 147 33813.80 266.63 17116.55 88888.00 2019-05-27 18:28:58.000 147 33813.82 266.61 17116.50 88888.00 2019-05-27 18:28:59.000 147 33813.82 266.60 17116.51 88888.00 2019-05-27 18:29:00.000 147 33813.78 266.59 17116.52 37900.25 2019-05-27 18:29:01.000 147 33813.76 266.52 17116.51 88888.00 2019-05-27 18:29:02.000 147 33813.79 266.52 17116.49 88888.00 2019-05-27 18:29:03.000 147 33813.81 266.54 17116.53 88888.00 2019-05-27 18:29:04.000 147 33813.83 266.52 17116.50 88888.00 2019-05-27 18:29:05.000 147 33813.82 266.50 17116.47 37900.18 2019-05-27 18:29:06.000 147 33813.84 266.50 17116.47 88888.00 2019-05-27 18:29:07.000 147 33813.89 266.52 17116.48 88888.00 2019-05-27 18:29:08.000 147 33813.88 266.47 17116.46 88888.00 2019-05-27 18:29:09.000 147 33813.89 266.44 17116.44 88888.00 2019-05-27 18:29:10.000 147 33813.88 266.49 17116.46 37900.30 2019-05-27 18:29:11.000 147 33813.90 266.53 17116.47 88888.00 2019-05-27 18:29:12.000 147 33813.96 266.52 17116.47 88888.00 2019-05-27 18:29:13.000 147 33814.00 266.51 17116.44 88888.00 2019-05-27 18:29:14.000 147 33813.98 266.50 17116.42 88888.00 2019-05-27 18:29:15.000 147 33813.96 266.49 17116.42 37900.24 2019-05-27 18:29:16.000 147 33813.96 266.51 17116.44 88888.00 2019-05-27 18:29:17.000 147 33813.98 266.54 17116.45 88888.00 2019-05-27 18:29:18.000 147 33813.96 266.53 17116.44 88888.00 2019-05-27 18:29:19.000 147 33813.99 266.49 17116.40 88888.00 2019-05-27 18:29:20.000 147 33813.99 266.45 17116.42 37900.37 2019-05-27 18:29:21.000 147 33813.99 266.46 17116.43 88888.00 2019-05-27 18:29:22.000 147 33814.01 266.47 17116.42 88888.00 2019-05-27 18:29:23.000 147 33814.05 266.48 17116.45 88888.00 2019-05-27 18:29:24.000 147 33814.09 266.48 17116.44 88888.00 2019-05-27 18:29:25.000 147 33814.08 266.45 17116.45 37900.43 2019-05-27 18:29:26.000 147 33814.10 266.45 17116.46 88888.00 2019-05-27 18:29:27.000 147 33814.14 266.46 17116.48 88888.00 2019-05-27 18:29:28.000 147 33814.16 266.47 17116.49 88888.00 2019-05-27 18:29:29.000 147 33814.21 266.51 17116.46 88888.00 2019-05-27 18:29:30.000 147 33814.25 266.53 17116.46 37900.51 2019-05-27 18:29:31.000 147 33814.22 266.53 17116.45 88888.00 2019-05-27 18:29:32.000 147 33814.23 266.54 17116.46 88888.00 2019-05-27 18:29:33.000 147 33814.25 266.51 17116.43 88888.00 2019-05-27 18:29:34.000 147 33814.27 266.50 17116.41 88888.00 2019-05-27 18:29:35.000 147 33814.29 266.50 17116.43 37900.62 2019-05-27 18:29:36.000 147 33814.37 266.52 17116.47 88888.00 2019-05-27 18:29:37.000 147 33814.37 266.50 17116.49 88888.00 2019-05-27 18:29:38.000 147 33814.41 266.52 17116.49 88888.00 2019-05-27 18:29:39.000 147 33814.42 266.52 17116.52 88888.00 2019-05-27 18:29:40.000 147 33814.42 266.54 17116.54 37900.73 2019-05-27 18:29:41.000 147 33814.43 266.54 17116.52 88888.00 2019-05-27 18:29:42.000 147 33814.46 266.54 17116.47 88888.00 2019-05-27 18:29:43.000 147 33814.42 266.51 17116.48 88888.00 2019-05-27 18:29:44.000 147 33814.48 266.52 17116.47 88888.00 2019-05-27 18:29:45.000 147 33814.55 266.55 17116.47 37900.85 2019-05-27 18:29:46.000 147 33814.58 266.51 17116.43 88888.00 2019-05-27 18:29:47.000 147 33814.59 266.51 17116.43 88888.00 2019-05-27 18:29:48.000 147 33814.58 266.50 17116.42 88888.00 2019-05-27 18:29:49.000 147 33814.62 266.50 17116.44 88888.00 2019-05-27 18:29:50.000 147 33814.65 266.51 17116.45 37900.91 2019-05-27 18:29:51.000 147 33814.67 266.51 17116.39 88888.00 2019-05-27 18:29:52.000 147 33814.74 266.49 17116.39 88888.00 2019-05-27 18:29:53.000 147 33814.72 266.48 17116.38 88888.00 2019-05-27 18:29:54.000 147 33814.79 266.51 17116.38 88888.00 2019-05-27 18:29:55.000 147 33814.81 266.51 17116.41 37900.92 2019-05-27 18:29:56.000 147 33814.81 266.48 17116.44 88888.00 2019-05-27 18:29:57.000 147 33814.85 266.48 17116.45 88888.00 2019-05-27 18:29:58.000 147 33814.91 266.48 17116.44 88888.00 2019-05-27 18:29:59.000 147 33814.91 266.52 17116.39 88888.00 2019-05-27 18:30:00.000 147 33814.91 266.54 17116.39 37901.11 2019-05-27 18:30:01.000 147 33814.94 266.54 17116.45 88888.00 2019-05-27 18:30:02.000 147 33815.01 266.55 17116.45 88888.00 2019-05-27 18:30:03.000 147 33815.03 266.51 17116.42 88888.00 2019-05-27 18:30:04.000 147 33815.01 266.50 17116.42 88888.00 2019-05-27 18:30:05.000 147 33815.01 266.51 17116.42 37901.20 2019-05-27 18:30:06.000 147 33815.07 266.49 17116.42 88888.00 2019-05-27 18:30:07.000 147 33815.11 266.49 17116.44 88888.00 2019-05-27 18:30:08.000 147 33815.12 266.51 17116.48 88888.00 2019-05-27 18:30:09.000 147 33815.16 266.52 17116.39 88888.00 2019-05-27 18:30:10.000 147 33815.19 266.50 17116.40 37901.37 2019-05-27 18:30:11.000 147 33815.22 266.49 17116.46 88888.00 2019-05-27 18:30:12.000 147 33815.20 266.52 17116.47 88888.00 2019-05-27 18:30:13.000 147 33815.24 266.49 17116.45 88888.00 2019-05-27 18:30:14.000 147 33815.28 266.46 17116.44 88888.00 2019-05-27 18:30:15.000 147 33815.31 266.49 17116.42 37901.50 2019-05-27 18:30:16.000 147 33815.36 266.45 17116.41 88888.00 2019-05-27 18:30:17.000 147 33815.36 266.43 17116.39 88888.00 2019-05-27 18:30:18.000 147 33815.39 266.43 17116.40 88888.00 2019-05-27 18:30:19.000 147 33815.42 266.44 17116.40 88888.00 2019-05-27 18:30:20.000 147 33815.42 266.50 17116.35 37901.63 2019-05-27 18:30:21.000 147 33815.45 266.50 17116.35 88888.00 2019-05-27 18:30:22.000 147 33815.46 266.43 17116.34 88888.00 2019-05-27 18:30:23.000 147 33815.51 266.44 17116.36 88888.00 2019-05-27 18:30:24.000 147 33815.55 266.48 17116.32 88888.00 2019-05-27 18:30:25.000 147 33815.62 266.48 17116.39 37901.72 2019-05-27 18:30:26.000 147 33815.63 266.50 17116.37 88888.00 2019-05-27 18:30:27.000 147 33815.68 266.48 17116.33 88888.00 2019-05-27 18:30:28.000 147 33815.72 266.44 17116.32 88888.00 2019-05-27 18:30:29.000 147 33815.70 266.47 17116.32 88888.00 2019-05-27 18:30:30.000 147 33815.71 266.53 17116.34 37901.88 2019-05-27 18:30:31.000 147 33815.71 266.53 17116.32 88888.00 2019-05-27 18:30:32.000 147 33815.72 266.50 17116.31 88888.00 2019-05-27 18:30:33.000 147 33815.76 266.51 17116.31 88888.00 2019-05-27 18:30:34.000 147 33815.79 266.53 17116.33 88888.00 2019-05-27 18:30:35.000 147 33815.79 266.50 17116.33 37901.95 2019-05-27 18:30:36.000 147 33815.79 266.50 17116.32 88888.00 2019-05-27 18:30:37.000 147 33815.84 266.51 17116.32 88888.00 2019-05-27 18:30:38.000 147 33815.88 266.50 17116.31 88888.00 2019-05-27 18:30:39.000 147 33815.89 266.45 17116.28 88888.00 2019-05-27 18:30:40.000 147 33815.87 266.36 17116.29 37902.10 2019-05-27 18:30:41.000 147 33815.89 266.34 17116.27 88888.00 2019-05-27 18:30:42.000 147 33815.93 266.34 17116.25 88888.00 2019-05-27 18:30:43.000 147 33815.96 266.38 17116.29 88888.00 2019-05-27 18:30:44.000 147 33815.99 266.43 17116.31 88888.00 2019-05-27 18:30:45.000 147 33815.99 266.44 17116.31 37902.13 2019-05-27 18:30:46.000 147 33816.00 266.48 17116.30 88888.00 2019-05-27 18:30:47.000 147 33816.04 266.47 17116.34 88888.00 2019-05-27 18:30:48.000 147 33816.03 266.44 17116.30 88888.00 2019-05-27 18:30:49.000 147 33816.08 266.44 17116.27 88888.00 2019-05-27 18:30:50.000 147 33816.09 266.43 17116.29 37902.21 2019-05-27 18:30:51.000 147 33816.13 266.46 17116.28 88888.00 2019-05-27 18:30:52.000 147 33816.12 266.42 17116.28 88888.00 2019-05-27 18:30:53.000 147 33816.16 266.42 17116.26 88888.00 2019-05-27 18:30:54.000 147 33816.17 266.44 17116.27 88888.00 2019-05-27 18:30:55.000 147 33816.21 266.46 17116.32 37902.38 2019-05-27 18:30:56.000 147 33816.28 266.48 17116.33 88888.00 2019-05-27 18:30:57.000 147 33816.31 266.41 17116.29 88888.00 2019-05-27 18:30:58.000 147 33816.32 266.42 17116.25 88888.00 2019-05-27 18:30:59.000 147 33816.38 266.47 17116.27 88888.00 2019-05-27 18:31:00.000 147 33816.39 266.46 17116.24 37902.38 2019-05-27 18:31:01.000 147 33816.39 266.40 17116.25 88888.00 2019-05-27 18:31:02.000 147 33816.44 266.44 17116.23 88888.00 2019-05-27 18:31:03.000 147 33816.48 266.43 17116.24 88888.00 2019-05-27 18:31:04.000 147 33816.55 266.40 17116.25 88888.00 2019-05-27 18:31:05.000 147 33816.61 266.36 17116.21 37902.63 2019-05-27 18:31:06.000 147 33816.65 266.39 17116.21 88888.00 2019-05-27 18:31:07.000 147 33816.69 266.36 17116.19 88888.00 2019-05-27 18:31:08.000 147 33816.75 266.31 17116.18 88888.00 2019-05-27 18:31:09.000 147 33816.75 266.34 17116.19 88888.00 2019-05-27 18:31:10.000 147 33816.81 266.35 17116.18 37902.75 2019-05-27 18:31:11.000 147 33816.86 266.36 17116.15 88888.00 2019-05-27 18:31:12.000 147 33816.92 266.33 17116.12 88888.00 2019-05-27 18:31:13.000 147 33816.97 266.31 17116.09 88888.00 2019-05-27 18:31:14.000 147 33816.98 266.32 17116.17 88888.00 2019-05-27 18:31:15.000 147 33817.01 266.32 17116.22 37902.93 2019-05-27 18:31:16.000 147 33817.04 266.34 17116.19 88888.00 2019-05-27 18:31:17.000 147 33817.08 266.33 17116.16 88888.00 2019-05-27 18:31:18.000 147 33817.13 266.35 17116.15 88888.00 2019-05-27 18:31:19.000 147 33817.18 266.38 17116.16 88888.00 2019-05-27 18:31:20.000 147 33817.22 266.34 17116.13 37903.16 2019-05-27 18:31:21.000 147 33817.24 266.31 17116.15 88888.00 2019-05-27 18:31:22.000 147 33817.25 266.29 17116.18 88888.00 2019-05-27 18:31:23.000 147 33817.34 266.28 17116.21 88888.00 2019-05-27 18:31:24.000 147 33817.39 266.22 17116.20 88888.00 2019-05-27 18:31:25.000 147 33817.42 266.19 17116.17 37903.30 2019-05-27 18:31:26.000 147 33817.45 266.24 17116.14 88888.00 2019-05-27 18:31:27.000 147 33817.47 266.27 17116.12 88888.00 2019-05-27 18:31:28.000 147 33817.50 266.28 17116.11 88888.00 2019-05-27 18:31:29.000 147 33817.55 266.23 17116.09 88888.00 2019-05-27 18:31:30.000 147 33817.61 266.25 17116.10 37903.46 2019-05-27 18:31:31.000 147 33817.65 266.25 17116.10 88888.00 2019-05-27 18:31:32.000 147 33817.69 266.24 17116.04 88888.00 2019-05-27 18:31:33.000 147 33817.70 266.23 17116.07 88888.00 2019-05-27 18:31:34.000 147 33817.70 266.19 17116.06 88888.00 2019-05-27 18:31:35.000 147 33817.73 266.20 17116.08 37903.67 2019-05-27 18:31:36.000 147 33817.79 266.26 17116.11 88888.00 2019-05-27 18:31:37.000 147 33817.87 266.26 17116.13 88888.00 2019-05-27 18:31:38.000 147 33817.88 266.22 17116.11 88888.00 2019-05-27 18:31:39.000 147 33817.91 266.23 17116.10 88888.00 2019-05-27 18:31:40.000 147 33817.91 266.22 17116.10 37903.74 2019-05-27 18:31:41.000 147 33817.97 266.21 17116.11 88888.00 2019-05-27 18:31:42.000 147 33818.00 266.22 17116.10 88888.00 2019-05-27 18:31:43.000 147 33818.05 266.22 17116.12 88888.00 2019-05-27 18:31:44.000 147 33818.09 266.19 17116.18 88888.00 2019-05-27 18:31:45.000 147 33818.14 266.17 17116.17 37903.89 2019-05-27 18:31:46.000 147 33818.15 266.16 17116.14 88888.00 2019-05-27 18:31:47.000 147 33818.18 266.14 17116.11 88888.00 2019-05-27 18:31:48.000 147 33818.20 266.13 17116.08 88888.00 2019-05-27 18:31:49.000 147 33818.23 266.11 17116.04 88888.00 2019-05-27 18:31:50.000 147 33818.26 266.12 17116.02 37904.02 2019-05-27 18:31:51.000 147 33818.28 266.12 17116.07 88888.00 2019-05-27 18:31:52.000 147 33818.32 266.13 17116.06 88888.00 2019-05-27 18:31:53.000 147 33818.40 266.14 17116.07 88888.00 2019-05-27 18:31:54.000 147 33818.43 266.13 17116.10 88888.00 2019-05-27 18:31:55.000 147 33818.49 266.10 17116.09 37904.20 2019-05-27 18:31:56.000 147 33818.50 266.09 17116.06 88888.00 2019-05-27 18:31:57.000 147 33818.55 266.14 17116.09 88888.00 2019-05-27 18:31:58.000 147 33818.56 266.11 17116.10 88888.00 2019-05-27 18:31:59.000 147 33818.59 266.15 17116.08 88888.00 2019-05-27 18:32:00.000 147 33818.64 266.16 17116.11 37904.34 2019-05-27 18:32:01.000 147 33818.68 266.14 17116.08 88888.00 2019-05-27 18:32:02.000 147 33818.74 266.17 17116.11 88888.00 2019-05-27 18:32:03.000 147 33818.75 266.17 17116.09 88888.00 2019-05-27 18:32:04.000 147 33818.80 266.16 17116.08 88888.00 2019-05-27 18:32:05.000 147 33818.82 266.13 17116.13 37904.42 2019-05-27 18:32:06.000 147 33818.83 266.12 17116.09 88888.00 2019-05-27 18:32:07.000 147 33818.84 266.09 17116.06 88888.00 2019-05-27 18:32:08.000 147 33818.84 266.10 17116.01 88888.00 2019-05-27 18:32:09.000 147 33818.94 266.04 17116.04 88888.00 2019-05-27 18:32:10.000 147 33818.99 266.10 17116.06 37904.73 2019-05-27 18:32:11.000 147 33818.98 266.12 17116.06 88888.00 2019-05-27 18:32:12.000 147 33819.00 266.09 17116.08 88888.00 2019-05-27 18:32:13.000 147 33819.01 266.05 17116.12 88888.00 2019-05-27 18:32:14.000 147 33819.03 266.04 17116.10 88888.00 2019-05-27 18:32:15.000 147 33819.08 266.05 17116.11 37904.77 2019-05-27 18:32:16.000 147 33819.16 266.04 17116.11 88888.00 2019-05-27 18:32:17.000 147 33819.24 266.13 17116.09 88888.00 2019-05-27 18:32:18.000 147 33819.23 266.14 17116.12 88888.00 2019-05-27 18:32:19.000 147 33819.24 266.11 17116.12 88888.00 2019-05-27 18:32:20.000 147 33819.27 266.21 17116.06 37904.93 2019-05-27 18:32:21.000 147 33819.29 266.22 17116.05 88888.00 2019-05-27 18:32:22.000 147 33819.31 266.23 17116.09 88888.00 2019-05-27 18:32:23.000 147 33819.35 266.18 17116.13 88888.00 2019-05-27 18:32:24.000 147 33819.40 266.13 17116.10 88888.00 2019-05-27 18:32:25.000 147 33819.39 266.12 17116.11 37904.97 2019-05-27 18:32:26.000 147 33819.41 266.11 17116.09 88888.00 2019-05-27 18:32:27.000 147 33819.44 266.11 17116.10 88888.00 2019-05-27 18:32:28.000 147 33819.48 266.15 17116.09 88888.00 2019-05-27 18:32:29.000 147 33819.49 266.19 17116.06 88888.00 2019-05-27 18:32:30.000 147 33819.54 266.20 17116.05 37905.11 2019-05-27 18:32:31.000 147 33819.54 266.15 17116.07 88888.00 2019-05-27 18:32:32.000 147 33819.58 266.19 17116.07 88888.00 2019-05-27 18:32:33.000 147 33819.58 266.19 17116.10 88888.00 2019-05-27 18:32:34.000 147 33819.57 266.21 17116.12 88888.00 2019-05-27 18:32:35.000 147 33819.54 266.22 17116.06 37905.22 2019-05-27 18:32:36.000 147 33819.56 266.15 17116.06 88888.00 2019-05-27 18:32:37.000 147 33819.59 266.10 17116.08 88888.00 2019-05-27 18:32:38.000 147 33819.65 266.07 17116.09 88888.00 2019-05-27 18:32:39.000 147 33819.68 266.08 17116.08 88888.00 2019-05-27 18:32:40.000 147 33819.68 266.07 17116.07 37905.24 2019-05-27 18:32:41.000 147 33819.67 266.09 17116.05 88888.00 2019-05-27 18:32:42.000 147 33819.69 266.08 17116.09 88888.00 2019-05-27 18:32:43.000 147 33819.71 266.07 17116.12 88888.00 2019-05-27 18:32:44.000 147 33819.71 266.03 17116.12 88888.00 2019-05-27 18:32:45.000 147 33819.74 266.04 17116.09 37905.31 2019-05-27 18:32:46.000 147 33819.79 266.08 17116.10 88888.00 2019-05-27 18:32:47.000 147 33819.79 266.06 17116.07 88888.00 2019-05-27 18:32:48.000 147 33819.76 266.04 17116.07 88888.00 2019-05-27 18:32:49.000 147 33819.77 266.04 17116.07 88888.00 2019-05-27 18:32:50.000 147 33819.78 266.04 17116.06 37905.38 2019-05-27 18:32:51.000 147 33819.79 266.06 17116.08 88888.00 2019-05-27 18:32:52.000 147 33819.81 266.01 17116.06 88888.00 2019-05-27 18:32:53.000 147 33819.84 265.98 17116.10 88888.00 2019-05-27 18:32:54.000 147 33819.84 266.02 17116.11 88888.00 2019-05-27 18:32:55.000 147 33819.86 266.02 17116.18 37905.51 2019-05-27 18:32:56.000 147 33819.85 265.97 17116.12 88888.00 2019-05-27 18:32:57.000 147 33819.86 265.99 17116.12 88888.00 2019-05-27 18:32:58.000 147 33819.89 266.03 17116.14 88888.00 2019-05-27 18:32:59.000 147 33819.86 266.07 17116.15 88888.00 2019-05-27 18:33:00.000 147 33819.87 266.10 17116.11 37905.52 2019-05-27 18:33:01.000 147 33819.88 266.04 17116.09 88888.00 2019-05-27 18:33:02.000 147 33819.91 266.01 17116.10 88888.00 2019-05-27 18:33:03.000 147 33819.90 266.02 17116.10 88888.00 2019-05-27 18:33:04.000 147 33819.94 266.00 17116.15 88888.00 2019-05-27 18:33:05.000 147 33819.94 265.98 17116.13 37905.59 2019-05-27 18:33:06.000 147 33819.92 265.97 17116.13 88888.00 2019-05-27 18:33:07.000 147 33819.92 265.98 17116.13 88888.00 2019-05-27 18:33:08.000 147 33819.98 266.00 17116.13 88888.00 2019-05-27 18:33:09.000 147 33819.97 266.01 17116.13 88888.00 2019-05-27 18:33:10.000 147 33819.97 266.00 17116.16 37905.64 2019-05-27 18:33:11.000 147 33820.00 265.99 17116.16 88888.00 2019-05-27 18:33:12.000 147 33820.01 265.94 17116.16 88888.00 2019-05-27 18:33:13.000 147 33820.04 265.95 17116.14 88888.00 2019-05-27 18:33:14.000 147 33820.05 265.94 17116.08 88888.00 2019-05-27 18:33:15.000 147 33820.05 265.95 17116.09 37905.64 2019-05-27 18:33:16.000 147 33820.05 265.94 17116.05 88888.00 2019-05-27 18:33:17.000 147 33820.03 265.92 17116.04 88888.00 2019-05-27 18:33:18.000 147 33820.07 265.92 17116.08 88888.00 2019-05-27 18:33:19.000 147 33820.11 265.95 17116.07 88888.00 2019-05-27 18:33:20.000 147 33820.14 265.96 17116.07 37905.77 2019-05-27 18:33:21.000 147 33820.18 265.94 17116.08 88888.00 2019-05-27 18:33:22.000 147 33820.18 265.91 17116.09 88888.00 2019-05-27 18:33:23.000 147 33820.21 265.92 17116.10 88888.00 2019-05-27 18:33:24.000 147 33820.18 265.92 17116.13 88888.00 2019-05-27 18:33:25.000 147 33820.21 265.93 17116.15 37905.85 2019-05-27 18:33:26.000 147 33820.25 265.91 17116.15 88888.00 2019-05-27 18:33:27.000 147 33820.21 265.89 17116.13 88888.00 2019-05-27 18:33:28.000 147 33820.22 265.88 17116.12 88888.00 2019-05-27 18:33:29.000 147 33820.29 265.88 17116.12 88888.00 2019-05-27 18:33:30.000 147 33820.29 265.86 17116.13 37905.95 2019-05-27 18:33:31.000 147 33820.33 265.84 17116.09 88888.00 2019-05-27 18:33:32.000 147 33820.33 265.83 17116.07 88888.00 2019-05-27 18:33:33.000 147 33820.33 265.86 17116.08 88888.00 2019-05-27 18:33:34.000 147 33820.37 265.84 17116.10 88888.00 2019-05-27 18:33:35.000 147 33820.37 265.78 17116.14 37905.91 2019-05-27 18:33:36.000 147 33820.37 265.84 17116.09 88888.00 2019-05-27 18:33:37.000 147 33820.39 265.86 17116.08 88888.00 2019-05-27 18:33:38.000 147 33820.43 265.87 17116.17 88888.00 2019-05-27 18:33:39.000 147 33820.47 265.87 17116.20 88888.00 2019-05-27 18:33:40.000 147 33820.47 265.86 17116.14 37905.98 2019-05-27 18:33:41.000 147 33820.48 265.85 17116.05 88888.00 2019-05-27 18:33:42.000 147 33820.48 265.86 17116.03 88888.00 2019-05-27 18:33:43.000 147 33820.50 265.86 17116.06 88888.00 2019-05-27 18:33:44.000 147 33820.51 265.84 17116.08 88888.00 2019-05-27 18:33:45.000 147 33820.53 265.87 17116.06 37906.15 2019-05-27 18:33:46.000 147 33820.58 265.85 17116.04 88888.00 2019-05-27 18:33:47.000 147 33820.58 265.84 17116.06 88888.00 2019-05-27 18:33:48.000 147 33820.58 265.93 17116.09 88888.00 2019-05-27 18:33:49.000 147 33820.61 265.86 17116.10 88888.00 2019-05-27 18:33:50.000 147 33820.59 265.83 17116.08 37906.11 2019-05-27 18:33:51.000 147 33820.57 265.84 17116.08 88888.00 2019-05-27 18:33:52.000 147 33820.61 265.82 17116.06 88888.00 2019-05-27 18:33:53.000 147 33820.68 265.83 17116.06 88888.00 2019-05-27 18:33:54.000 147 33820.70 265.85 17116.04 88888.00 2019-05-27 18:33:55.000 147 33820.72 265.85 17116.05 37906.29 2019-05-27 18:33:56.000 147 33820.76 265.82 17116.03 88888.00 2019-05-27 18:33:57.000 147 33820.79 265.81 17116.03 88888.00 2019-05-27 18:33:58.000 147 33820.84 265.78 17116.04 88888.00 2019-05-27 18:33:59.000 147 33820.85 265.79 17116.04 88888.00 2019-05-27 18:34:00.000 147 33820.88 265.81 17116.05 37906.41 2019-05-27 18:34:01.000 147 33820.92 265.80 17116.06 88888.00 2019-05-27 18:34:02.000 147 33820.91 265.83 17116.08 88888.00 2019-05-27 18:34:03.000 147 33820.91 265.82 17116.10 88888.00 2019-05-27 18:34:04.000 147 33820.92 265.84 17116.06 88888.00 2019-05-27 18:34:05.000 147 33820.93 265.84 17116.10 37906.42 2019-05-27 18:34:06.000 147 33820.96 265.82 17116.10 88888.00 2019-05-27 18:34:07.000 147 33820.97 265.80 17116.08 88888.00 2019-05-27 18:34:08.000 147 33821.00 265.81 17116.11 88888.00 2019-05-27 18:34:09.000 147 33820.99 265.87 17116.13 88888.00 2019-05-27 18:34:10.000 147 33821.01 265.90 17116.12 37906.46 2019-05-27 18:34:11.000 147 33821.04 265.90 17116.16 88888.00 2019-05-27 18:34:12.000 147 33821.07 265.87 17116.11 88888.00 2019-05-27 18:34:13.000 147 33821.10 265.88 17116.11 88888.00 2019-05-27 18:34:14.000 147 33821.14 265.92 17116.12 88888.00 2019-05-27 18:34:15.000 147 33821.14 265.92 17116.10 37906.62 2019-05-27 18:34:16.000 147 33821.12 265.94 17116.09 88888.00 2019-05-27 18:34:17.000 147 33821.14 266.00 17116.11 88888.00 2019-05-27 18:34:18.000 147 33821.16 265.99 17116.12 88888.00 2019-05-27 18:34:19.000 147 33821.19 266.03 17116.08 88888.00 2019-05-27 18:34:20.000 147 33821.18 266.11 17116.10 37906.66 2019-05-27 18:34:21.000 147 33821.19 266.12 17116.11 88888.00 2019-05-27 18:34:22.000 147 33821.18 266.08 17116.11 88888.00 2019-05-27 18:34:23.000 147 33821.21 266.11 17116.11 88888.00 2019-05-27 18:34:24.000 147 33821.23 266.06 17116.10 88888.00 2019-05-27 18:34:25.000 147 33821.23 266.08 17116.12 37906.79 2019-05-27 18:34:26.000 147 33821.24 266.08 17116.12 88888.00 2019-05-27 18:34:27.000 147 33821.27 266.07 17116.10 88888.00 2019-05-27 18:34:28.000 147 33821.28 266.13 17116.09 88888.00 2019-05-27 18:34:29.000 147 33821.34 266.17 17116.10 88888.00 2019-05-27 18:34:30.000 147 33821.36 266.17 17116.09 37906.75 2019-05-27 18:34:31.000 147 33821.35 266.17 17116.11 88888.00 2019-05-27 18:34:32.000 147 33821.33 266.12 17116.11 88888.00 2019-05-27 18:34:33.000 147 33821.36 266.05 17116.11 88888.00 2019-05-27 18:34:34.000 147 33821.35 266.08 17116.13 88888.00 2019-05-27 18:34:35.000 147 33821.37 266.09 17116.16 37906.90 2019-05-27 18:34:36.000 147 33821.43 266.09 17116.15 88888.00 2019-05-27 18:34:37.000 147 33821.47 266.08 17116.11 88888.00 2019-05-27 18:34:38.000 147 33821.52 266.08 17116.10 88888.00 2019-05-27 18:34:39.000 147 33821.49 266.09 17116.08 88888.00 2019-05-27 18:34:40.000 147 33821.48 266.07 17116.10 37906.82 2019-05-27 18:34:41.000 147 33821.51 266.07 17116.15 88888.00 2019-05-27 18:34:42.000 147 33821.52 266.07 17116.14 88888.00 2019-05-27 18:34:43.000 147 33821.53 266.07 17116.11 88888.00 2019-05-27 18:34:44.000 147 33821.55 266.04 17116.08 88888.00 2019-05-27 18:34:45.000 147 33821.58 266.03 17116.09 37906.95 2019-05-27 18:34:46.000 147 33821.59 266.03 17116.09 88888.00 2019-05-27 18:34:47.000 147 33821.58 266.06 17116.04 88888.00 2019-05-27 18:34:48.000 147 33821.56 266.09 17116.02 88888.00 2019-05-27 18:34:49.000 147 33821.57 266.10 17116.05 88888.00 2019-05-27 18:34:50.000 147 33821.58 266.07 17116.06 37907.07 2019-05-27 18:34:51.000 147 33821.62 266.04 17116.08 88888.00 2019-05-27 18:34:52.000 147 33821.61 266.10 17116.07 88888.00 2019-05-27 18:34:53.000 147 33821.65 266.15 17116.05 88888.00 2019-05-27 18:34:54.000 147 33821.68 266.11 17116.10 88888.00 2019-05-27 18:34:55.000 147 33821.67 266.04 17116.09 37907.11 2019-05-27 18:34:56.000 147 33821.68 266.01 17116.07 88888.00 2019-05-27 18:34:57.000 147 33821.65 265.97 17116.05 88888.00 2019-05-27 18:34:58.000 147 33821.71 265.97 17116.06 88888.00 2019-05-27 18:34:59.000 147 33821.70 265.99 17116.05 88888.00 2019-05-27 18:35:00.000 147 33821.72 266.00 17116.03 37907.17 2019-05-27 18:35:01.000 147 33821.75 266.05 17116.07 88888.00 2019-05-27 18:35:02.000 147 33821.75 266.05 17116.05 88888.00 2019-05-27 18:35:03.000 147 33821.77 265.98 17116.11 88888.00 2019-05-27 18:35:04.000 147 33821.79 265.99 17116.12 88888.00 2019-05-27 18:35:05.000 147 33821.81 266.01 17116.13 37907.22 2019-05-27 18:35:06.000 147 33821.80 266.00 17116.10 88888.00 2019-05-27 18:35:07.000 147 33821.79 266.05 17116.07 88888.00 2019-05-27 18:35:08.000 147 33821.79 266.07 17116.06 88888.00 2019-05-27 18:35:09.000 147 33821.82 266.10 17116.08 88888.00 2019-05-27 18:35:10.000 147 33821.80 266.08 17116.07 37907.30 2019-05-27 18:35:11.000 147 33821.79 266.03 17116.10 88888.00 2019-05-27 18:35:12.000 147 33821.83 266.03 17116.12 88888.00 2019-05-27 18:35:13.000 147 33821.83 266.03 17116.09 88888.00 2019-05-27 18:35:14.000 147 33821.84 266.00 17116.11 88888.00 2019-05-27 18:35:15.000 147 33821.85 266.00 17116.15 37907.29 2019-05-27 18:35:16.000 147 33821.88 266.02 17116.14 88888.00 2019-05-27 18:35:17.000 147 33821.93 266.03 17116.15 88888.00 2019-05-27 18:35:18.000 147 33821.96 266.03 17116.14 88888.00 2019-05-27 18:35:19.000 147 33821.94 266.02 17116.09 88888.00 2019-05-27 18:35:20.000 147 33821.92 266.00 17116.11 37907.33 2019-05-27 18:35:21.000 147 33821.91 266.02 17116.13 88888.00 2019-05-27 18:35:22.000 147 33821.94 266.03 17116.10 88888.00 2019-05-27 18:35:23.000 147 33821.96 266.07 17116.07 88888.00 2019-05-27 18:35:24.000 147 33821.96 266.07 17116.09 88888.00 2019-05-27 18:35:25.000 147 33821.97 266.05 17116.10 37907.39 2019-05-27 18:35:26.000 147 33821.98 266.05 17116.13 88888.00 2019-05-27 18:35:27.000 147 33821.96 266.04 17116.13 88888.00 2019-05-27 18:35:28.000 147 33821.96 266.03 17116.12 88888.00 2019-05-27 18:35:29.000 147 33821.98 266.01 17116.16 88888.00 2019-05-27 18:35:30.000 147 33821.97 265.94 17116.11 37907.30 2019-05-27 18:35:31.000 147 33821.95 265.97 17116.09 88888.00 2019-05-27 18:35:32.000 147 33822.02 265.97 17116.11 88888.00 2019-05-27 18:35:33.000 147 33822.07 265.97 17116.08 88888.00 2019-05-27 18:35:34.000 147 33822.06 265.97 17116.08 88888.00 2019-05-27 18:35:35.000 147 33822.07 265.96 17116.04 37907.43 2019-05-27 18:35:36.000 147 33822.07 265.99 17116.11 88888.00 2019-05-27 18:35:37.000 147 33822.10 265.98 17116.09 88888.00 2019-05-27 18:35:38.000 147 33822.08 265.92 17116.06 88888.00 2019-05-27 18:35:39.000 147 33822.14 265.93 17116.10 88888.00 2019-05-27 18:35:40.000 147 33822.14 265.92 17116.12 37907.48 2019-05-27 18:35:41.000 147 33822.14 265.91 17116.10 88888.00 2019-05-27 18:35:42.000 147 33822.14 265.87 17116.09 88888.00 2019-05-27 18:35:43.000 147 33822.18 265.92 17116.09 88888.00 2019-05-27 18:35:44.000 147 33822.19 265.87 17116.07 88888.00 2019-05-27 18:35:45.000 147 33822.19 265.90 17116.10 37907.50 2019-05-27 18:35:46.000 147 33822.20 265.93 17116.10 88888.00 2019-05-27 18:35:47.000 147 33822.22 265.91 17116.09 88888.00 2019-05-27 18:35:48.000 147 33822.23 265.87 17116.10 88888.00 2019-05-27 18:35:49.000 147 33822.26 265.87 17116.10 88888.00 2019-05-27 18:35:50.000 147 33822.27 265.92 17116.10 37907.60 2019-05-27 18:35:51.000 147 33822.25 265.92 17116.07 88888.00 2019-05-27 18:35:52.000 147 33822.26 265.90 17116.05 88888.00 2019-05-27 18:35:53.000 147 33822.29 265.90 17116.07 88888.00 2019-05-27 18:35:54.000 147 33822.29 265.89 17116.05 88888.00 2019-05-27 18:35:55.000 147 33822.30 265.89 17116.08 37907.66 2019-05-27 18:35:56.000 147 33822.29 265.89 17116.07 88888.00 2019-05-27 18:35:57.000 147 33822.29 265.89 17116.03 88888.00 2019-05-27 18:35:58.000 147 33822.29 265.84 17116.04 88888.00 2019-05-27 18:35:59.000 147 33822.32 265.86 17116.04 88888.00 2019-05-27 18:36:00.000 147 33822.31 265.88 17116.03 37907.68 2019-05-27 18:36:01.000 147 33822.36 265.87 17116.03 88888.00 2019-05-27 18:36:02.000 147 33822.38 265.89 17116.06 88888.00 2019-05-27 18:36:03.000 147 33822.36 265.84 17116.09 88888.00 2019-05-27 18:36:04.000 147 33822.34 265.81 17116.10 88888.00 2019-05-27 18:36:05.000 147 33822.35 265.80 17116.07 37907.79 2019-05-27 18:36:06.000 147 33822.36 265.79 17116.06 88888.00 2019-05-27 18:36:07.000 147 33822.39 265.82 17116.04 88888.00 2019-05-27 18:36:08.000 147 33822.40 265.85 17116.06 88888.00 2019-05-27 18:36:09.000 147 33822.39 265.83 17116.07 88888.00 2019-05-27 18:36:10.000 147 33822.36 265.86 17116.08 37907.73 2019-05-27 18:36:11.000 147 33822.38 265.87 17116.04 88888.00 2019-05-27 18:36:12.000 147 33822.39 265.89 17116.03 88888.00 2019-05-27 18:36:13.000 147 33822.40 265.87 17116.07 88888.00 2019-05-27 18:36:14.000 147 33822.40 265.77 17116.08 88888.00 2019-05-27 18:36:15.000 147 33822.43 265.76 17116.07 37907.73 2019-05-27 18:36:16.000 147 33822.43 265.77 17116.09 88888.00 2019-05-27 18:36:17.000 147 33822.42 265.82 17116.11 88888.00 2019-05-27 18:36:18.000 147 33822.37 265.80 17116.06 88888.00 2019-05-27 18:36:19.000 147 33822.37 265.81 17116.10 88888.00 2019-05-27 18:36:20.000 147 33822.38 265.84 17116.12 37907.84 2019-05-27 18:36:21.000 147 33822.40 265.87 17116.09 88888.00 2019-05-27 18:36:22.000 147 33822.40 265.85 17116.06 88888.00 2019-05-27 18:36:23.000 147 33822.42 265.83 17116.07 88888.00 2019-05-27 18:36:24.000 147 33822.46 265.84 17116.08 88888.00 2019-05-27 18:36:25.000 147 33822.48 265.88 17116.08 37907.81 2019-05-27 18:36:26.000 147 33822.50 265.87 17116.07 88888.00 2019-05-27 18:36:27.000 147 33822.49 265.88 17116.09 88888.00 2019-05-27 18:36:28.000 147 33822.47 265.93 17116.09 88888.00 2019-05-27 18:36:29.000 147 33822.47 265.92 17116.08 88888.00 2019-05-27 18:36:30.000 147 33822.50 265.89 17116.08 37907.78 2019-05-27 18:36:31.000 147 33822.52 265.86 17116.08 88888.00 2019-05-27 18:36:32.000 147 33822.49 265.86 17116.07 88888.00 2019-05-27 18:36:33.000 147 33822.49 265.89 17116.06 88888.00 2019-05-27 18:36:34.000 147 33822.50 265.88 17116.08 88888.00 2019-05-27 18:36:35.000 147 33822.51 265.85 17116.09 37907.91 2019-05-27 18:36:36.000 147 33822.50 265.86 17116.11 88888.00 2019-05-27 18:36:37.000 147 33822.51 265.86 17116.08 88888.00 2019-05-27 18:36:38.000 147 33822.51 265.87 17116.05 88888.00 2019-05-27 18:36:39.000 147 33822.54 265.86 17116.07 88888.00 2019-05-27 18:36:40.000 147 33822.55 265.85 17116.06 37907.89 2019-05-27 18:36:41.000 147 33822.52 265.85 17116.09 88888.00 2019-05-27 18:36:42.000 147 33822.56 265.86 17116.12 88888.00 2019-05-27 18:36:43.000 147 33822.55 265.86 17116.11 88888.00 2019-05-27 18:36:44.000 147 33822.52 265.84 17116.10 88888.00 2019-05-27 18:36:45.000 147 33822.53 265.82 17116.14 37907.86 2019-05-27 18:36:46.000 147 33822.53 265.85 17116.14 88888.00 2019-05-27 18:36:47.000 147 33822.47 265.86 17116.13 88888.00 2019-05-27 18:36:48.000 147 33822.46 265.89 17116.09 88888.00 2019-05-27 18:36:49.000 147 33822.48 265.87 17116.08 88888.00 2019-05-27 18:36:50.000 147 33822.51 265.86 17116.10 37907.90 2019-05-27 18:36:51.000 147 33822.54 265.92 17116.09 88888.00 2019-05-27 18:36:52.000 147 33822.52 265.99 17116.10 88888.00 2019-05-27 18:36:53.000 147 33822.53 266.03 17116.11 88888.00 2019-05-27 18:36:54.000 147 33822.52 266.01 17116.06 88888.00 2019-05-27 18:36:55.000 147 33822.55 265.99 17116.07 37907.93 2019-05-27 18:36:56.000 147 33822.50 266.01 17116.12 88888.00 2019-05-27 18:36:57.000 147 33822.54 266.00 17116.11 88888.00 2019-05-27 18:36:58.000 147 33822.56 266.01 17116.13 88888.00 2019-05-27 18:36:59.000 147 33822.52 266.04 17116.11 88888.00 2019-05-27 18:37:00.000 147 33822.53 266.00 17116.08 37907.95 2019-05-27 18:37:01.000 147 33822.55 266.00 17116.07 88888.00 2019-05-27 18:37:02.000 147 33822.57 265.99 17116.09 88888.00 2019-05-27 18:37:03.000 147 33822.62 265.96 17116.13 88888.00 2019-05-27 18:37:04.000 147 33822.60 265.97 17116.13 88888.00 2019-05-27 18:37:05.000 147 33822.59 266.00 17116.14 37907.98 2019-05-27 18:37:06.000 147 33822.61 266.02 17116.15 88888.00 2019-05-27 18:37:07.000 147 33822.59 266.04 17116.15 88888.00 2019-05-27 18:37:08.000 147 33822.55 266.00 17116.15 88888.00 2019-05-27 18:37:09.000 147 33822.57 266.01 17116.16 88888.00 2019-05-27 18:37:10.000 147 33822.58 266.01 17116.18 37907.95 2019-05-27 18:37:11.000 147 33822.60 266.01 17116.16 88888.00 2019-05-27 18:37:12.000 147 33822.60 266.00 17116.18 88888.00 2019-05-27 18:37:13.000 147 33822.58 265.97 17116.14 88888.00 2019-05-27 18:37:14.000 147 33822.57 265.97 17116.11 88888.00 2019-05-27 18:37:15.000 147 33822.57 266.01 17116.13 37908.05 2019-05-27 18:37:16.000 147 33822.66 266.01 17116.17 88888.00 2019-05-27 18:37:17.000 147 33822.58 265.98 17116.18 88888.00 2019-05-27 18:37:18.000 147 33822.66 265.95 17116.19 88888.00 2019-05-27 18:37:19.000 147 33822.65 265.93 17116.14 88888.00 2019-05-27 18:37:20.000 147 33822.61 265.93 17116.09 37908.03 2019-05-27 18:37:21.000 147 33822.61 265.95 17116.12 88888.00 2019-05-27 18:37:22.000 147 33822.62 265.93 17116.12 88888.00 2019-05-27 18:37:23.000 147 33822.66 265.92 17116.12 88888.00 2019-05-27 18:37:24.000 147 33822.67 265.96 17116.17 88888.00 2019-05-27 18:37:25.000 147 33822.71 265.88 17116.18 37908.04 2019-05-27 18:37:26.000 147 33822.69 265.82 17116.17 88888.00 2019-05-27 18:37:27.000 147 33822.68 265.83 17116.12 88888.00 2019-05-27 18:37:28.000 147 33822.68 265.84 17116.11 88888.00 2019-05-27 18:37:29.000 147 33822.68 265.87 17116.14 88888.00 2019-05-27 18:37:30.000 147 33822.69 265.89 17116.17 37908.04 2019-05-27 18:37:31.000 147 33822.67 265.86 17116.18 88888.00 2019-05-27 18:37:32.000 147 33822.62 265.82 17116.19 88888.00 2019-05-27 18:37:33.000 147 33822.63 265.79 17116.21 88888.00 2019-05-27 18:37:34.000 147 33822.65 265.83 17116.18 88888.00 2019-05-27 18:37:35.000 147 33822.67 265.84 17116.19 37907.99 2019-05-27 18:37:36.000 147 33822.66 265.86 17116.24 88888.00 2019-05-27 18:37:37.000 147 33822.67 265.86 17116.24 88888.00 2019-05-27 18:37:38.000 147 33822.68 265.88 17116.18 88888.00 2019-05-27 18:37:39.000 147 33822.68 265.85 17116.21 88888.00 2019-05-27 18:37:40.000 147 33822.67 265.81 17116.21 37908.10 2019-05-27 18:37:41.000 147 33822.66 265.81 17116.20 88888.00 2019-05-27 18:37:42.000 147 33822.70 265.84 17116.18 88888.00 2019-05-27 18:37:43.000 147 33822.67 265.87 17116.13 88888.00 2019-05-27 18:37:44.000 147 33822.67 265.85 17116.15 88888.00 2019-05-27 18:37:45.000 147 33822.65 265.82 17116.18 37908.14 2019-05-27 18:37:46.000 147 33822.66 265.89 17116.24 88888.00 2019-05-27 18:37:47.000 147 33822.65 265.92 17116.20 88888.00 2019-05-27 18:37:48.000 147 33822.66 265.92 17116.20 88888.00 2019-05-27 18:37:49.000 147 33822.67 265.94 17116.23 88888.00 2019-05-27 18:37:50.000 147 33822.69 265.98 17116.20 37908.05 2019-05-27 18:37:51.000 147 33822.66 266.00 17116.14 88888.00 2019-05-27 18:37:52.000 147 33822.69 265.96 17116.16 88888.00 2019-05-27 18:37:53.000 147 33822.69 265.94 17116.15 88888.00 2019-05-27 18:37:54.000 147 33822.73 265.95 17116.15 88888.00 2019-05-27 18:37:55.000 147 33822.71 265.94 17116.19 37908.08 2019-05-27 18:37:56.000 147 33822.70 265.96 17116.19 88888.00 2019-05-27 18:37:57.000 147 33822.71 265.95 17116.19 88888.00 2019-05-27 18:37:58.000 147 33822.70 265.95 17116.23 88888.00 2019-05-27 18:37:59.000 147 33822.69 265.97 17116.21 88888.00 2019-05-27 18:38:00.000 147 33822.67 265.96 17116.22 37908.10 2019-05-27 18:38:01.000 147 33822.67 265.94 17116.22 88888.00 2019-05-27 18:38:02.000 147 33822.72 265.95 17116.23 88888.00 2019-05-27 18:38:03.000 147 33822.71 265.94 17116.22 88888.00 2019-05-27 18:38:04.000 147 33822.68 265.93 17116.24 88888.00 2019-05-27 18:38:05.000 147 33822.69 265.94 17116.26 37908.05 2019-05-27 18:38:06.000 147 33822.69 265.97 17116.24 88888.00 2019-05-27 18:38:07.000 147 33822.69 265.97 17116.22 88888.00 2019-05-27 18:38:08.000 147 33822.66 266.02 17116.27 88888.00 2019-05-27 18:38:09.000 147 33822.69 266.10 17116.26 88888.00 2019-05-27 18:38:10.000 147 33822.71 266.09 17116.26 37908.02 2019-05-27 18:38:11.000 147 33822.71 265.98 17116.25 88888.00 2019-05-27 18:38:12.000 147 33822.70 265.95 17116.27 88888.00 2019-05-27 18:38:13.000 147 33822.71 265.91 17116.24 88888.00 2019-05-27 18:38:14.000 147 33822.68 265.89 17116.21 88888.00 2019-05-27 18:38:15.000 147 33822.65 265.91 17116.22 37908.04 2019-05-27 18:38:16.000 147 33822.66 265.94 17116.26 88888.00 2019-05-27 18:38:17.000 147 33822.67 265.98 17116.25 88888.00 2019-05-27 18:38:18.000 147 33822.69 265.96 17116.25 88888.00 2019-05-27 18:38:19.000 147 33822.67 265.98 17116.25 88888.00 2019-05-27 18:38:20.000 147 33822.68 265.95 17116.25 37908.13 2019-05-27 18:38:21.000 147 33822.74 265.94 17116.29 88888.00 2019-05-27 18:38:22.000 147 33822.70 265.96 17116.27 88888.00 2019-05-27 18:38:23.000 147 33822.69 265.96 17116.27 88888.00 2019-05-27 18:38:24.000 147 33822.68 265.95 17116.24 88888.00 2019-05-27 18:38:25.000 147 33822.67 265.98 17116.19 37908.13 2019-05-27 18:38:26.000 147 33822.70 265.97 17116.18 88888.00 2019-05-27 18:38:27.000 147 33822.67 265.97 17116.20 88888.00 2019-05-27 18:38:28.000 147 33822.64 265.92 17116.20 88888.00 2019-05-27 18:38:29.000 147 33822.64 265.92 17116.24 88888.00 2019-05-27 18:38:30.000 147 33822.69 265.97 17116.24 37908.08 2019-05-27 18:38:31.000 147 33822.71 265.97 17116.24 88888.00 2019-05-27 18:38:32.000 147 33822.70 265.96 17116.24 88888.00 2019-05-27 18:38:33.000 147 33822.71 265.96 17116.22 88888.00 2019-05-27 18:38:34.000 147 33822.67 265.95 17116.22 88888.00 2019-05-27 18:38:35.000 147 33822.69 265.97 17116.20 37908.17 2019-05-27 18:38:36.000 147 33822.73 265.92 17116.26 88888.00 2019-05-27 18:38:37.000 147 33822.72 265.91 17116.26 88888.00 2019-05-27 18:38:38.000 147 33822.72 265.94 17116.26 88888.00 2019-05-27 18:38:39.000 147 33822.75 265.93 17116.26 88888.00 2019-05-27 18:38:40.000 147 33822.73 265.90 17116.21 37908.06 2019-05-27 18:38:41.000 147 33822.72 265.89 17116.20 88888.00 2019-05-27 18:38:42.000 147 33822.75 265.93 17116.20 88888.00 2019-05-27 18:38:43.000 147 33822.78 265.94 17116.19 88888.00 2019-05-27 18:38:44.000 147 33822.75 265.97 17116.23 88888.00 2019-05-27 18:38:45.000 147 33822.73 265.98 17116.23 37908.13 2019-05-27 18:38:46.000 147 33822.76 265.97 17116.24 88888.00 2019-05-27 18:38:47.000 147 33822.81 265.93 17116.23 88888.00 2019-05-27 18:38:48.000 147 33822.81 265.95 17116.18 88888.00 2019-05-27 18:38:49.000 147 33822.75 265.97 17116.20 88888.00 2019-05-27 18:38:50.000 147 33822.72 266.00 17116.23 37908.11 2019-05-27 18:38:51.000 147 33822.73 265.99 17116.24 88888.00 2019-05-27 18:38:52.000 147 33822.75 265.98 17116.24 88888.00 2019-05-27 18:38:53.000 147 33822.72 265.95 17116.22 88888.00 2019-05-27 18:38:54.000 147 33822.71 265.97 17116.22 88888.00 2019-05-27 18:38:55.000 147 33822.73 265.97 17116.25 37908.12 2019-05-27 18:38:56.000 147 33822.73 265.99 17116.27 88888.00 2019-05-27 18:38:57.000 147 33822.76 265.99 17116.28 88888.00 2019-05-27 18:38:58.000 147 33822.76 265.98 17116.23 88888.00 2019-05-27 18:38:59.000 147 33822.76 265.98 17116.22 88888.00 2019-05-27 18:39:00.000 147 33822.75 265.96 17116.25 37908.19 2019-05-27 18:39:01.000 147 33822.77 265.91 17116.28 88888.00 2019-05-27 18:39:02.000 147 33822.78 265.93 17116.27 88888.00 2019-05-27 18:39:03.000 147 33822.78 265.95 17116.28 88888.00 2019-05-27 18:39:04.000 147 33822.75 266.00 17116.28 88888.00 2019-05-27 18:39:05.000 147 33822.74 265.98 17116.26 37908.10 2019-05-27 18:39:06.000 147 33822.71 265.93 17116.26 88888.00 2019-05-27 18:39:07.000 147 33822.73 265.99 17116.26 88888.00 2019-05-27 18:39:08.000 147 33822.80 265.97 17116.25 88888.00 2019-05-27 18:39:09.000 147 33822.75 265.98 17116.25 88888.00 2019-05-27 18:39:10.000 147 33822.75 265.98 17116.27 37908.16 2019-05-27 18:39:11.000 147 33822.76 266.01 17116.26 88888.00 2019-05-27 18:39:12.000 147 33822.77 266.00 17116.26 88888.00 2019-05-27 18:39:13.000 147 33822.77 266.00 17116.23 88888.00 2019-05-27 18:39:14.000 147 33822.75 265.97 17116.23 88888.00 2019-05-27 18:39:15.000 147 33822.76 266.01 17116.25 37908.17 2019-05-27 18:39:16.000 147 33822.77 266.07 17116.21 88888.00 2019-05-27 18:39:17.000 147 33822.79 266.07 17116.22 88888.00 2019-05-27 18:39:18.000 147 33822.78 266.02 17116.22 88888.00 2019-05-27 18:39:19.000 147 33822.77 265.98 17116.24 88888.00 2019-05-27 18:39:20.000 147 33822.79 265.96 17116.29 37908.15 2019-05-27 18:39:21.000 147 33822.78 265.99 17116.29 88888.00 2019-05-27 18:39:22.000 147 33822.78 265.99 17116.26 88888.00 2019-05-27 18:39:23.000 147 33822.78 265.97 17116.30 88888.00 2019-05-27 18:39:24.000 147 33822.78 265.97 17116.30 88888.00 2019-05-27 18:39:25.000 147 33822.79 266.00 17116.30 37908.18 2019-05-27 18:39:26.000 147 33822.81 266.02 17116.30 88888.00 2019-05-27 18:39:27.000 147 33822.76 265.98 17116.29 88888.00 2019-05-27 18:39:28.000 147 33822.73 265.96 17116.30 88888.00 2019-05-27 18:39:29.000 147 33822.77 265.95 17116.32 88888.00 2019-05-27 18:39:30.000 147 33822.83 265.94 17116.28 37908.15 2019-05-27 18:39:31.000 147 33822.82 265.95 17116.28 88888.00 2019-05-27 18:39:32.000 147 33822.81 266.01 17116.28 88888.00 2019-05-27 18:39:33.000 147 33822.80 266.02 17116.30 88888.00 2019-05-27 18:39:34.000 147 33822.79 265.99 17116.27 88888.00 2019-05-27 18:39:35.000 147 33822.80 265.98 17116.28 37908.22 2019-05-27 18:39:36.000 147 33822.79 265.97 17116.32 88888.00 2019-05-27 18:39:37.000 147 33822.79 266.00 17116.32 88888.00 2019-05-27 18:39:38.000 147 33822.80 266.00 17116.29 88888.00 2019-05-27 18:39:39.000 147 33822.79 266.01 17116.31 88888.00 2019-05-27 18:39:40.000 147 33822.80 266.03 17116.30 37908.19 2019-05-27 18:39:41.000 147 33822.79 266.01 17116.26 88888.00 2019-05-27 18:39:42.000 147 33822.79 266.01 17116.22 88888.00 2019-05-27 18:39:43.000 147 33822.77 265.98 17116.24 88888.00 2019-05-27 18:39:44.000 147 33822.76 265.97 17116.29 88888.00 2019-05-27 18:39:45.000 147 33822.76 265.99 17116.28 37908.09 2019-05-27 18:39:46.000 147 33822.76 265.99 17116.24 88888.00 2019-05-27 18:39:47.000 147 33822.78 265.99 17116.25 88888.00 2019-05-27 18:39:48.000 147 33822.78 265.99 17116.30 88888.00 2019-05-27 18:39:49.000 147 33822.80 266.01 17116.29 88888.00 2019-05-27 18:39:50.000 147 33822.76 266.04 17116.29 37908.17 2019-05-27 18:39:51.000 147 33822.77 266.07 17116.31 88888.00 2019-05-27 18:39:52.000 147 33822.75 266.07 17116.31 88888.00 2019-05-27 18:39:53.000 147 33822.71 266.06 17116.30 88888.00 2019-05-27 18:39:54.000 147 33822.73 266.07 17116.30 88888.00 2019-05-27 18:39:55.000 147 33822.76 266.05 17116.35 37908.12 2019-05-27 18:39:56.000 147 33822.75 266.05 17116.33 88888.00 2019-05-27 18:39:57.000 147 33822.75 266.06 17116.33 88888.00 2019-05-27 18:39:58.000 147 33822.77 266.02 17116.33 88888.00 2019-05-27 18:39:59.000 147 33822.79 266.05 17116.36 88888.00 2019-05-27 18:40:00.000 147 33822.76 266.03 17116.37 37908.12 2019-05-27 18:40:01.000 147 33822.75 266.03 17116.37 88888.00 2019-05-27 18:40:02.000 147 33822.76 266.08 17116.36 88888.00 2019-05-27 18:40:03.000 147 33822.80 266.09 17116.33 88888.00 2019-05-27 18:40:04.000 147 33822.81 266.06 17116.27 88888.00 2019-05-27 18:40:05.000 147 33822.79 266.08 17116.29 37908.17 2019-05-27 18:40:06.000 147 33822.78 266.03 17116.29 88888.00 2019-05-27 18:40:07.000 147 33822.82 266.00 17116.30 88888.00 2019-05-27 18:40:08.000 147 33822.86 266.04 17116.36 88888.00 2019-05-27 18:40:09.000 147 33822.88 266.09 17116.38 88888.00 2019-05-27 18:40:10.000 147 33822.84 266.09 17116.38 37908.21 2019-05-27 18:40:11.000 147 33822.82 266.05 17116.36 88888.00 2019-05-27 18:40:12.000 147 33822.81 266.05 17116.32 88888.00 2019-05-27 18:40:13.000 147 33822.82 266.00 17116.36 88888.00 2019-05-27 18:40:14.000 147 33822.80 266.01 17116.36 88888.00 2019-05-27 18:40:15.000 147 33822.84 266.08 17116.36 37908.20 2019-05-27 18:40:16.000 147 33822.87 266.11 17116.37 88888.00 2019-05-27 18:40:17.000 147 33822.85 266.08 17116.32 88888.00 2019-05-27 18:40:18.000 147 33822.84 266.03 17116.31 88888.00 2019-05-27 18:40:19.000 147 33822.85 266.05 17116.38 88888.00 2019-05-27 18:40:20.000 147 33822.87 266.08 17116.40 37908.20 2019-05-27 18:40:21.000 147 33822.88 266.10 17116.38 88888.00 2019-05-27 18:40:22.000 147 33822.84 266.08 17116.35 88888.00 2019-05-27 18:40:23.000 147 33822.81 266.09 17116.34 88888.00 2019-05-27 18:40:24.000 147 33822.83 266.06 17116.35 88888.00 2019-05-27 18:40:25.000 147 33822.83 266.05 17116.35 37908.29 2019-05-27 18:40:26.000 147 33822.81 266.05 17116.35 88888.00 2019-05-27 18:40:27.000 147 33822.81 266.05 17116.34 88888.00 2019-05-27 18:40:28.000 147 33822.82 266.06 17116.34 88888.00 2019-05-27 18:40:29.000 147 33822.85 266.04 17116.36 88888.00 2019-05-27 18:40:30.000 147 33822.87 266.07 17116.35 37908.26 2019-05-27 18:40:31.000 147 33822.88 266.10 17116.33 88888.00 2019-05-27 18:40:32.000 147 33822.86 266.06 17116.31 88888.00 2019-05-27 18:40:33.000 147 33822.83 266.06 17116.33 88888.00 2019-05-27 18:40:34.000 147 33822.84 266.09 17116.36 88888.00 2019-05-27 18:40:35.000 147 33822.85 266.07 17116.38 37908.21 2019-05-27 18:40:36.000 147 33822.85 266.05 17116.41 88888.00 2019-05-27 18:40:37.000 147 33822.84 266.06 17116.40 88888.00 2019-05-27 18:40:38.000 147 33822.84 266.04 17116.37 88888.00 2019-05-27 18:40:39.000 147 33822.80 266.06 17116.39 88888.00 2019-05-27 18:40:40.000 147 33822.79 266.07 17116.40 37908.26 2019-05-27 18:40:41.000 147 33822.78 266.06 17116.42 88888.00 2019-05-27 18:40:42.000 147 33822.79 266.05 17116.38 88888.00 2019-05-27 18:40:43.000 147 33822.77 266.04 17116.38 88888.00 2019-05-27 18:40:44.000 147 33822.72 266.03 17116.37 88888.00 2019-05-27 18:40:45.000 147 33822.77 266.04 17116.38 37908.24 2019-05-27 18:40:46.000 147 33822.77 266.03 17116.42 88888.00 2019-05-27 18:40:47.000 147 33822.78 266.05 17116.41 88888.00 2019-05-27 18:40:48.000 147 33822.79 266.02 17116.42 88888.00 2019-05-27 18:40:49.000 147 33822.78 266.07 17116.42 88888.00 2019-05-27 18:40:50.000 147 33822.76 266.10 17116.41 37908.20 2019-05-27 18:40:51.000 147 33822.77 266.10 17116.40 88888.00 2019-05-27 18:40:52.000 147 33822.77 266.07 17116.38 88888.00 2019-05-27 18:40:53.000 147 33822.77 266.03 17116.40 88888.00 2019-05-27 18:40:54.000 147 33822.82 266.03 17116.38 88888.00 2019-05-27 18:40:55.000 147 33822.81 266.08 17116.35 37908.16 2019-05-27 18:40:56.000 147 33822.76 266.05 17116.31 88888.00 2019-05-27 18:40:57.000 147 33822.71 266.06 17116.33 88888.00 2019-05-27 18:40:58.000 147 33822.72 266.05 17116.34 88888.00 2019-05-27 18:40:59.000 147 33822.74 266.03 17116.37 88888.00 2019-05-27 18:41:00.000 147 33822.71 266.05 17116.41 37908.18 2019-05-27 18:41:01.000 147 33822.67 266.06 17116.38 88888.00 2019-05-27 18:41:02.000 147 33822.67 266.12 17116.41 88888.00 2019-05-27 18:41:03.000 147 33822.70 266.14 17116.44 88888.00 2019-05-27 18:41:04.000 147 33822.68 266.14 17116.45 88888.00 2019-05-27 18:41:05.000 147 33822.68 266.16 17116.44 37908.10 2019-05-27 18:41:06.000 147 33822.68 266.15 17116.45 88888.00 2019-05-27 18:41:07.000 147 33822.70 266.14 17116.43 88888.00 2019-05-27 18:41:08.000 147 33822.66 266.15 17116.42 88888.00 2019-05-27 18:41:09.000 147 33822.62 266.16 17116.44 88888.00 2019-05-27 18:41:10.000 147 33822.57 266.16 17116.49 37908.07 2019-05-27 18:41:11.000 147 33822.55 266.14 17116.49 88888.00 2019-05-27 18:41:12.000 147 33822.55 266.13 17116.47 88888.00 2019-05-27 18:41:13.000 147 33822.56 266.10 17116.42 88888.00 2019-05-27 18:41:14.000 147 33822.57 266.11 17116.40 88888.00 2019-05-27 18:41:15.000 147 33822.55 266.15 17116.43 37907.98 2019-05-27 18:41:16.000 147 33822.54 266.20 17116.42 88888.00 2019-05-27 18:41:17.000 147 33822.56 266.24 17116.40 88888.00 2019-05-27 18:41:18.000 147 33822.55 266.32 17116.42 88888.00 2019-05-27 18:41:19.000 147 33822.54 266.35 17116.37 88888.00 2019-05-27 18:41:20.000 147 33822.56 266.36 17116.37 37908.01 2019-05-27 18:41:21.000 147 33822.58 266.40 17116.42 88888.00 2019-05-27 18:41:22.000 147 33822.54 266.38 17116.43 88888.00 2019-05-27 18:41:23.000 147 33822.50 266.36 17116.42 88888.00 2019-05-27 18:41:24.000 147 33822.46 266.32 17116.41 88888.00 2019-05-27 18:41:25.000 147 33822.46 266.29 17116.41 37907.92 2019-05-27 18:41:26.000 147 33822.50 266.32 17116.40 88888.00 2019-05-27 18:41:27.000 147 33822.48 266.32 17116.40 88888.00 2019-05-27 18:41:28.000 147 33822.44 266.33 17116.42 88888.00 2019-05-27 18:41:29.000 147 33822.40 266.30 17116.41 88888.00 2019-05-27 18:41:30.000 147 33822.37 266.26 17116.39 37907.94 2019-05-27 18:41:31.000 147 33822.37 266.17 17116.38 88888.00 2019-05-27 18:41:32.000 147 33822.36 266.16 17116.38 88888.00 2019-05-27 18:41:33.000 147 33822.35 266.17 17116.39 88888.00 2019-05-27 18:41:34.000 147 33822.37 266.20 17116.44 88888.00 2019-05-27 18:41:35.000 147 33822.32 266.19 17116.46 37907.83 2019-05-27 18:41:36.000 147 33822.32 266.17 17116.45 88888.00 2019-05-27 18:41:37.000 147 33822.32 266.23 17116.42 88888.00 2019-05-27 18:41:38.000 147 33822.32 266.25 17116.41 88888.00 2019-05-27 18:41:39.000 147 33822.35 266.24 17116.42 88888.00 2019-05-27 18:41:40.000 147 33822.36 266.24 17116.44 37907.77 2019-05-27 18:41:41.000 147 33822.34 266.25 17116.46 88888.00 2019-05-27 18:41:42.000 147 33822.33 266.24 17116.48 88888.00 2019-05-27 18:41:43.000 147 33822.35 266.24 17116.49 88888.00 2019-05-27 18:41:44.000 147 33822.33 266.24 17116.50 88888.00 2019-05-27 18:41:45.000 147 33822.27 266.24 17116.45 37907.82 2019-05-27 18:41:46.000 147 33822.27 266.21 17116.49 88888.00 2019-05-27 18:41:47.000 147 33822.25 266.17 17116.48 88888.00 2019-05-27 18:41:48.000 147 33822.24 266.17 17116.45 88888.00 2019-05-27 18:41:49.000 147 33822.25 266.17 17116.46 88888.00 2019-05-27 18:41:50.000 147 33822.24 266.18 17116.45 37907.78 2019-05-27 18:41:51.000 147 33822.25 266.19 17116.42 88888.00 2019-05-27 18:41:52.000 147 33822.25 266.19 17116.44 88888.00 2019-05-27 18:41:53.000 147 33822.26 266.22 17116.47 88888.00 2019-05-27 18:41:54.000 147 33822.23 266.25 17116.50 88888.00 2019-05-27 18:41:55.000 147 33822.22 266.27 17116.52 37907.64 2019-05-27 18:41:56.000 147 33822.21 266.23 17116.49 88888.00 2019-05-27 18:41:57.000 147 33822.22 266.18 17116.51 88888.00 2019-05-27 18:41:58.000 147 33822.17 266.18 17116.50 88888.00 2019-05-27 18:41:59.000 147 33822.20 266.20 17116.51 88888.00 2019-05-27 18:42:00.000 147 33822.20 266.19 17116.51 37907.70 2019-05-27 18:42:01.000 147 33822.20 266.23 17116.50 88888.00 2019-05-27 18:42:02.000 147 33822.19 266.19 17116.47 88888.00 2019-05-27 18:42:03.000 147 33822.15 266.21 17116.44 88888.00 2019-05-27 18:42:04.000 147 33822.15 266.20 17116.45 88888.00 2019-05-27 18:42:05.000 147 33822.13 266.18 17116.42 37907.74 2019-05-27 18:42:06.000 147 33822.13 266.18 17116.46 88888.00 2019-05-27 18:42:07.000 147 33822.16 266.15 17116.49 88888.00 2019-05-27 18:42:08.000 147 33822.15 266.20 17116.46 88888.00 2019-05-27 18:42:09.000 147 33822.14 266.23 17116.46 88888.00 2019-05-27 18:42:10.000 147 33822.16 266.19 17116.46 37907.66 2019-05-27 18:42:11.000 147 33822.14 266.19 17116.48 88888.00 2019-05-27 18:42:12.000 147 33822.12 266.24 17116.52 88888.00 2019-05-27 18:42:13.000 147 33822.10 266.19 17116.51 88888.00 2019-05-27 18:42:14.000 147 33822.08 266.19 17116.48 88888.00 2019-05-27 18:42:15.000 147 33822.10 266.21 17116.49 37907.59 2019-05-27 18:42:16.000 147 33822.10 266.21 17116.46 88888.00 2019-05-27 18:42:17.000 147 33822.07 266.24 17116.47 88888.00 2019-05-27 18:42:18.000 147 33822.09 266.25 17116.47 88888.00 2019-05-27 18:42:19.000 147 33822.11 266.23 17116.44 88888.00 2019-05-27 18:42:20.000 147 33822.10 266.25 17116.49 37907.61 2019-05-27 18:42:21.000 147 33822.09 266.26 17116.51 88888.00 2019-05-27 18:42:22.000 147 33822.09 266.23 17116.46 88888.00 2019-05-27 18:42:23.000 147 33822.02 266.19 17116.45 88888.00 2019-05-27 18:42:24.000 147 33821.99 266.19 17116.48 88888.00 2019-05-27 18:42:25.000 147 33822.00 266.17 17116.49 37907.62 2019-05-27 18:42:26.000 147 33822.02 266.14 17116.52 88888.00 2019-05-27 18:42:27.000 147 33822.03 266.15 17116.46 88888.00 2019-05-27 18:42:28.000 147 33822.06 266.15 17116.47 88888.00 2019-05-27 18:42:29.000 147 33822.06 266.14 17116.49 88888.00 2019-05-27 18:42:30.000 147 33822.04 266.13 17116.47 37907.62 2019-05-27 18:42:31.000 147 33822.00 266.14 17116.45 88888.00 2019-05-27 18:42:32.000 147 33822.01 266.10 17116.46 88888.00 2019-05-27 18:42:33.000 147 33822.07 266.12 17116.45 88888.00 2019-05-27 18:42:34.000 147 33822.05 266.15 17116.43 88888.00 2019-05-27 18:42:35.000 147 33822.02 266.15 17116.41 37907.47 2019-05-27 18:42:36.000 147 33822.01 266.14 17116.38 88888.00 2019-05-27 18:42:37.000 147 33821.98 266.14 17116.39 88888.00 2019-05-27 18:42:38.000 147 33821.99 266.16 17116.42 88888.00 2019-05-27 18:42:39.000 147 33821.98 266.14 17116.41 88888.00 2019-05-27 18:42:40.000 147 33822.00 266.13 17116.46 37907.50 2019-05-27 18:42:41.000 147 33822.01 266.15 17116.45 88888.00 2019-05-27 18:42:42.000 147 33822.03 266.10 17116.47 88888.00 2019-05-27 18:42:43.000 147 33822.06 266.10 17116.46 88888.00 2019-05-27 18:42:44.000 147 33822.09 266.12 17116.46 88888.00 2019-05-27 18:42:45.000 147 33822.05 266.13 17116.48 37907.51 2019-05-27 18:42:46.000 147 33822.04 266.13 17116.48 88888.00 2019-05-27 18:42:47.000 147 33822.00 266.14 17116.46 88888.00 2019-05-27 18:42:48.000 147 33821.97 266.10 17116.45 88888.00 2019-05-27 18:42:49.000 147 33822.01 266.12 17116.46 88888.00 2019-05-27 18:42:50.000 147 33822.01 266.10 17116.46 37907.58 2019-05-27 18:42:51.000 147 33822.01 266.11 17116.45 88888.00 2019-05-27 18:42:52.000 147 33821.98 266.12 17116.42 88888.00 2019-05-27 18:42:53.000 147 33821.98 266.08 17116.41 88888.00 2019-05-27 18:42:54.000 147 33822.00 266.08 17116.42 88888.00 2019-05-27 18:42:55.000 147 33822.02 266.10 17116.47 37907.59 2019-05-27 18:42:56.000 147 33822.03 266.07 17116.48 88888.00 2019-05-27 18:42:57.000 147 33822.01 266.08 17116.46 88888.00 2019-05-27 18:42:58.000 147 33822.01 266.05 17116.42 88888.00 2019-05-27 18:42:59.000 147 33822.05 266.07 17116.44 88888.00 2019-05-27 18:43:00.000 147 33822.06 266.11 17116.50 37907.51 2019-05-27 18:43:01.000 147 33822.03 266.08 17116.52 88888.00 2019-05-27 18:43:02.000 147 33821.99 266.09 17116.48 88888.00 2019-05-27 18:43:03.000 147 33822.02 266.05 17116.47 88888.00 2019-05-27 18:43:04.000 147 33821.99 266.06 17116.49 88888.00 2019-05-27 18:43:05.000 147 33822.02 266.03 17116.47 37907.50 2019-05-27 18:43:06.000 147 33822.02 266.01 17116.49 88888.00 2019-05-27 18:43:07.000 147 33821.99 266.02 17116.51 88888.00 2019-05-27 18:43:08.000 147 33822.01 266.00 17116.46 88888.00 2019-05-27 18:43:09.000 147 33822.00 266.04 17116.45 88888.00 2019-05-27 18:43:10.000 147 33821.99 266.10 17116.45 37907.56 2019-05-27 18:43:11.000 147 33822.01 266.12 17116.46 88888.00 2019-05-27 18:43:12.000 147 33821.99 266.11 17116.44 88888.00 2019-05-27 18:43:13.000 147 33822.01 266.06 17116.46 88888.00 2019-05-27 18:43:14.000 147 33821.99 266.02 17116.48 88888.00 2019-05-27 18:43:15.000 147 33821.96 266.04 17116.51 37907.50 2019-05-27 18:43:16.000 147 33821.94 266.03 17116.50 88888.00 2019-05-27 18:43:17.000 147 33821.99 266.07 17116.50 88888.00 2019-05-27 18:43:18.000 147 33822.00 266.12 17116.49 88888.00 2019-05-27 18:43:19.000 147 33821.97 266.10 17116.51 88888.00 2019-05-27 18:43:20.000 147 33821.97 266.08 17116.52 37907.51 2019-05-27 18:43:21.000 147 33821.95 266.02 17116.53 88888.00 2019-05-27 18:43:22.000 147 33821.92 266.02 17116.49 88888.00 2019-05-27 18:43:23.000 147 33821.94 266.05 17116.50 88888.00 2019-05-27 18:43:24.000 147 33821.95 266.05 17116.50 88888.00 2019-05-27 18:43:25.000 147 33821.95 266.01 17116.52 37907.44 2019-05-27 18:43:26.000 147 33821.94 266.03 17116.54 88888.00 2019-05-27 18:43:27.000 147 33821.95 266.05 17116.49 88888.00 2019-05-27 18:43:28.000 147 33821.97 266.09 17116.49 88888.00 2019-05-27 18:43:29.000 147 33821.94 266.07 17116.52 88888.00 2019-05-27 18:43:30.000 147 33821.90 266.02 17116.48 37907.45 2019-05-27 18:43:31.000 147 33821.90 266.00 17116.51 88888.00 2019-05-27 18:43:32.000 147 33821.89 265.99 17116.50 88888.00 2019-05-27 18:43:33.000 147 33821.88 265.97 17116.49 88888.00 2019-05-27 18:43:34.000 147 33821.88 265.98 17116.47 88888.00 2019-05-27 18:43:35.000 147 33821.89 265.96 17116.49 37907.38 2019-05-27 18:43:36.000 147 33821.92 265.95 17116.48 88888.00 2019-05-27 18:43:37.000 147 33821.92 265.93 17116.46 88888.00 2019-05-27 18:43:38.000 147 33821.87 265.90 17116.44 88888.00 2019-05-27 18:43:39.000 147 33821.85 265.91 17116.44 88888.00 2019-05-27 18:43:40.000 147 33821.85 265.92 17116.45 37907.48 2019-05-27 18:43:41.000 147 33821.87 265.93 17116.47 88888.00 2019-05-27 18:43:42.000 147 33821.84 265.94 17116.49 88888.00 2019-05-27 18:43:43.000 147 33821.84 265.97 17116.45 88888.00 2019-05-27 18:43:44.000 147 33821.84 265.95 17116.42 88888.00 2019-05-27 18:43:45.000 147 33821.86 265.93 17116.44 37907.38 2019-05-27 18:43:46.000 147 33821.86 265.92 17116.45 88888.00 2019-05-27 18:43:47.000 147 33821.84 265.91 17116.47 88888.00 2019-05-27 18:43:48.000 147 33821.88 265.91 17116.50 88888.00 2019-05-27 18:43:49.000 147 33821.90 265.89 17116.51 88888.00 2019-05-27 18:43:50.000 147 33821.88 265.87 17116.47 37907.41 2019-05-27 18:43:51.000 147 33821.87 265.88 17116.44 88888.00 2019-05-27 18:43:52.000 147 33821.83 265.91 17116.43 88888.00 2019-05-27 18:43:53.000 147 33821.85 265.91 17116.43 88888.00 2019-05-27 18:43:54.000 147 33821.84 265.89 17116.43 88888.00 2019-05-27 18:43:55.000 147 33821.85 265.92 17116.42 37907.33 2019-05-27 18:43:56.000 147 33821.89 265.93 17116.48 88888.00 2019-05-27 18:43:57.000 147 33821.89 265.90 17116.47 88888.00 2019-05-27 18:43:58.000 147 33821.87 265.88 17116.44 88888.00 2019-05-27 18:43:59.000 147 33821.84 265.85 17116.44 88888.00 2019-05-27 18:44:00.000 147 33821.80 265.87 17116.45 37907.30 2019-05-27 18:44:01.000 147 33821.85 265.87 17116.46 88888.00 2019-05-27 18:44:02.000 147 33821.86 265.87 17116.47 88888.00 2019-05-27 18:44:03.000 147 33821.85 265.85 17116.47 88888.00 2019-05-27 18:44:04.000 147 33821.87 265.87 17116.45 88888.00 2019-05-27 18:44:05.000 147 33821.85 265.85 17116.46 37907.45 2019-05-27 18:44:06.000 147 33821.86 265.81 17116.48 88888.00 2019-05-27 18:44:07.000 147 33821.86 265.83 17116.49 88888.00 2019-05-27 18:44:08.000 147 33821.87 265.82 17116.51 88888.00 2019-05-27 18:44:09.000 147 33821.84 265.82 17116.46 88888.00 2019-05-27 18:44:10.000 147 33821.79 265.80 17116.43 37907.41 2019-05-27 18:44:11.000 147 33821.79 265.75 17116.45 88888.00 2019-05-27 18:44:12.000 147 33821.79 265.75 17116.51 88888.00 2019-05-27 18:44:13.000 147 33821.82 265.80 17116.52 88888.00 2019-05-27 18:44:14.000 147 33821.86 265.78 17116.49 88888.00 2019-05-27 18:44:15.000 147 33821.84 265.74 17116.52 37907.46 2019-05-27 18:44:16.000 147 33821.83 265.80 17116.51 88888.00 2019-05-27 18:44:17.000 147 33821.80 265.78 17116.52 88888.00 2019-05-27 18:44:18.000 147 33821.79 265.76 17116.49 88888.00 2019-05-27 18:44:19.000 147 33821.81 265.79 17116.49 88888.00 2019-05-27 18:44:20.000 147 33821.83 265.78 17116.49 37907.35 2019-05-27 18:44:21.000 147 33821.84 265.78 17116.52 88888.00 2019-05-27 18:44:22.000 147 33821.83 265.80 17116.54 88888.00 2019-05-27 18:44:23.000 147 33821.83 265.86 17116.56 88888.00 2019-05-27 18:44:24.000 147 33821.81 265.87 17116.60 88888.00 2019-05-27 18:44:25.000 147 33821.84 265.79 17116.55 37907.35 2019-05-27 18:44:26.000 147 33821.81 265.74 17116.55 88888.00 2019-05-27 18:44:27.000 147 33821.82 265.75 17116.57 88888.00 2019-05-27 18:44:28.000 147 33821.81 265.75 17116.59 88888.00 2019-05-27 18:44:29.000 147 33821.81 265.76 17116.53 88888.00 2019-05-27 18:44:30.000 147 33821.87 265.74 17116.55 37907.38 2019-05-27 18:44:31.000 147 33821.90 265.80 17116.54 88888.00 2019-05-27 18:44:32.000 147 33821.89 265.82 17116.54 88888.00 2019-05-27 18:44:33.000 147 33821.93 265.84 17116.52 88888.00 2019-05-27 18:44:34.000 147 33821.92 265.85 17116.54 88888.00 2019-05-27 18:44:35.000 147 33821.90 265.87 17116.53 37907.40 2019-05-27 18:44:36.000 147 33821.85 265.88 17116.53 88888.00 2019-05-27 18:44:37.000 147 33821.83 265.85 17116.51 88888.00 2019-05-27 18:44:38.000 147 33821.84 265.81 17116.53 88888.00 2019-05-27 18:44:39.000 147 33821.89 265.80 17116.57 88888.00 2019-05-27 18:44:40.000 147 33821.89 265.78 17116.57 37907.35 2019-05-27 18:44:41.000 147 33821.89 265.77 17116.55 88888.00 2019-05-27 18:44:42.000 147 33821.88 265.81 17116.56 88888.00 2019-05-27 18:44:43.000 147 33821.86 265.82 17116.53 88888.00 2019-05-27 18:44:44.000 147 33821.87 265.82 17116.53 88888.00 2019-05-27 18:44:45.000 147 33821.88 265.82 17116.55 37907.40 2019-05-27 18:44:46.000 147 33821.89 265.78 17116.57 88888.00 2019-05-27 18:44:47.000 147 33821.92 265.78 17116.52 88888.00 2019-05-27 18:44:48.000 147 33821.91 265.79 17116.56 88888.00 2019-05-27 18:44:49.000 147 33821.90 265.81 17116.53 88888.00 2019-05-27 18:44:50.000 147 33821.91 265.76 17116.53 37907.43 2019-05-27 18:44:51.000 147 33821.92 265.79 17116.53 88888.00 2019-05-27 18:44:52.000 147 33821.90 265.80 17116.54 88888.00 2019-05-27 18:44:53.000 147 33821.89 265.81 17116.53 88888.00 2019-05-27 18:44:54.000 147 33821.91 265.78 17116.52 88888.00 2019-05-27 18:44:55.000 147 33821.91 265.76 17116.54 37907.42 2019-05-27 18:44:56.000 147 33821.91 265.77 17116.51 88888.00 2019-05-27 18:44:57.000 147 33821.91 265.76 17116.48 88888.00 2019-05-27 18:44:58.000 147 33821.93 265.74 17116.50 88888.00 2019-05-27 18:44:59.000 147 33821.94 265.76 17116.53 88888.00 2019-05-27 18:45:00.000 147 33821.91 265.80 17116.52 37907.49 2019-05-27 18:45:01.000 147 33821.93 265.83 17116.60 88888.00 2019-05-27 18:45:02.000 147 33821.94 265.82 17116.58 88888.00 2019-05-27 18:45:03.000 147 33821.93 265.77 17116.57 88888.00 2019-05-27 18:45:04.000 147 33821.94 265.80 17116.55 88888.00 2019-05-27 18:45:05.000 147 33821.99 265.84 17116.59 37907.51 2019-05-27 18:45:06.000 147 33822.02 265.86 17116.56 88888.00 2019-05-27 18:45:07.000 147 33821.99 265.83 17116.56 88888.00 2019-05-27 18:45:08.000 147 33822.00 265.83 17116.57 88888.00 2019-05-27 18:45:09.000 147 33821.99 265.87 17116.57 88888.00 2019-05-27 18:45:10.000 147 33822.00 265.87 17116.59 37907.55 2019-05-27 18:45:11.000 147 33822.01 265.85 17116.61 88888.00 2019-05-27 18:45:12.000 147 33822.02 265.82 17116.58 88888.00 2019-05-27 18:45:13.000 147 33822.03 265.85 17116.56 88888.00 2019-05-27 18:45:14.000 147 33822.01 265.84 17116.54 88888.00 2019-05-27 18:45:15.000 147 33822.02 265.85 17116.56 37907.47 2019-05-27 18:45:16.000 147 33822.04 265.84 17116.57 88888.00 2019-05-27 18:45:17.000 147 33822.05 265.83 17116.58 88888.00 2019-05-27 18:45:18.000 147 33822.05 265.85 17116.58 88888.00 2019-05-27 18:45:19.000 147 33822.09 265.82 17116.59 88888.00 2019-05-27 18:45:20.000 147 33822.04 265.85 17116.55 37907.55 2019-05-27 18:45:21.000 147 33822.06 265.88 17116.53 88888.00 2019-05-27 18:45:22.000 147 33822.04 265.87 17116.56 88888.00 2019-05-27 18:45:23.000 147 33822.02 265.86 17116.56 88888.00 2019-05-27 18:45:24.000 147 33821.99 265.79 17116.54 88888.00 2019-05-27 18:45:25.000 147 33822.00 265.82 17116.52 37907.62 2019-05-27 18:45:26.000 147 33822.04 265.79 17116.49 88888.00 2019-05-27 18:45:27.000 147 33822.07 265.81 17116.50 88888.00 2019-05-27 18:45:28.000 147 33822.03 265.80 17116.54 88888.00 2019-05-27 18:45:29.000 147 33822.05 265.79 17116.54 88888.00 2019-05-27 18:45:30.000 147 33822.04 265.84 17116.56 37907.50 2019-05-27 18:45:31.000 147 33822.04 265.82 17116.58 88888.00 2019-05-27 18:45:32.000 147 33822.03 265.86 17116.57 88888.00 2019-05-27 18:45:33.000 147 33822.05 265.89 17116.56 88888.00 2019-05-27 18:45:34.000 147 33822.07 265.86 17116.54 88888.00 2019-05-27 18:45:35.000 147 33822.05 265.82 17116.53 37907.55 2019-05-27 18:45:36.000 147 33822.07 265.81 17116.56 88888.00 2019-05-27 18:45:37.000 147 33822.06 265.84 17116.53 88888.00 2019-05-27 18:45:38.000 147 33822.07 265.82 17116.53 88888.00 2019-05-27 18:45:39.000 147 33822.09 265.82 17116.57 88888.00 2019-05-27 18:45:40.000 147 33822.07 265.84 17116.62 37907.60 2019-05-27 18:45:41.000 147 33822.03 265.85 17116.62 88888.00 2019-05-27 18:45:42.000 147 33822.01 265.82 17116.58 88888.00 2019-05-27 18:45:43.000 147 33822.04 265.87 17116.59 88888.00 2019-05-27 18:45:44.000 147 33822.06 265.85 17116.54 88888.00 2019-05-27 18:45:45.000 147 33822.08 265.83 17116.52 37907.54 2019-05-27 18:45:46.000 147 33822.05 265.83 17116.56 88888.00 2019-05-27 18:45:47.000 147 33822.05 265.85 17116.55 88888.00 2019-05-27 18:45:48.000 147 33822.02 265.85 17116.54 88888.00 2019-05-27 18:45:49.000 147 33822.02 265.82 17116.55 88888.00 2019-05-27 18:45:50.000 147 33822.04 265.84 17116.56 37907.62 2019-05-27 18:45:51.000 147 33822.05 265.85 17116.56 88888.00 2019-05-27 18:45:52.000 147 33822.05 265.84 17116.53 88888.00 2019-05-27 18:45:53.000 147 33822.07 265.84 17116.53 88888.00 2019-05-27 18:45:54.000 147 33822.07 265.79 17116.54 88888.00 2019-05-27 18:45:55.000 147 33822.06 265.80 17116.54 37907.53 2019-05-27 18:45:56.000 147 33822.07 265.83 17116.53 88888.00 2019-05-27 18:45:57.000 147 33822.09 265.81 17116.54 88888.00 2019-05-27 18:45:58.000 147 33822.11 265.81 17116.56 88888.00 2019-05-27 18:45:59.000 147 33822.10 265.82 17116.57 88888.00 2019-05-27 18:46:00.000 147 33822.02 265.79 17116.56 37907.62 2019-05-27 18:46:01.000 147 33822.04 265.81 17116.55 88888.00 2019-05-27 18:46:02.000 147 33822.04 265.84 17116.57 88888.00 2019-05-27 18:46:03.000 147 33822.05 265.82 17116.58 88888.00 2019-05-27 18:46:04.000 147 33822.01 265.86 17116.53 88888.00 2019-05-27 18:46:05.000 147 33821.98 265.87 17116.56 37907.63 2019-05-27 18:46:06.000 147 33822.02 265.87 17116.60 88888.00 2019-05-27 18:46:07.000 147 33822.01 265.83 17116.58 88888.00 2019-05-27 18:46:08.000 147 33821.98 265.81 17116.56 88888.00 2019-05-27 18:46:09.000 147 33821.97 265.86 17116.57 88888.00 2019-05-27 18:46:10.000 147 33821.95 265.91 17116.55 37907.53 2019-05-27 18:46:11.000 147 33821.95 265.92 17116.59 88888.00 2019-05-27 18:46:12.000 147 33821.96 265.95 17116.60 88888.00 2019-05-27 18:46:13.000 147 33821.95 265.93 17116.65 88888.00 2019-05-27 18:46:14.000 147 33821.93 265.95 17116.65 88888.00 2019-05-27 18:46:15.000 147 33821.95 265.95 17116.66 37907.49 2019-05-27 18:46:16.000 147 33821.95 265.96 17116.66 88888.00 2019-05-27 18:46:17.000 147 33821.92 265.95 17116.66 88888.00 2019-05-27 18:46:18.000 147 33821.92 265.96 17116.62 88888.00 2019-05-27 18:46:19.000 147 33821.91 265.97 17116.63 88888.00 2019-05-27 18:46:20.000 147 33821.88 265.96 17116.66 37907.45 2019-05-27 18:46:21.000 147 33821.88 265.96 17116.63 88888.00 2019-05-27 18:46:22.000 147 33821.87 265.95 17116.61 88888.00 2019-05-27 18:46:23.000 147 33821.89 265.98 17116.60 88888.00 2019-05-27 18:46:24.000 147 33821.87 265.99 17116.58 88888.00 2019-05-27 18:46:25.000 147 33821.90 266.01 17116.57 37907.51 2019-05-27 18:46:26.000 147 33821.91 266.01 17116.62 88888.00 2019-05-27 18:46:27.000 147 33821.87 266.00 17116.58 88888.00 2019-05-27 18:46:28.000 147 33821.87 266.00 17116.60 88888.00 2019-05-27 18:46:29.000 147 33821.89 265.99 17116.58 88888.00 2019-05-27 18:46:30.000 147 33821.85 265.97 17116.57 37907.47 2019-05-27 18:46:31.000 147 33821.87 265.97 17116.56 88888.00 2019-05-27 18:46:32.000 147 33821.86 266.04 17116.59 88888.00 2019-05-27 18:46:33.000 147 33821.88 266.04 17116.59 88888.00 2019-05-27 18:46:34.000 147 33821.92 266.04 17116.58 88888.00 2019-05-27 18:46:35.000 147 33821.91 266.05 17116.59 37907.40 2019-05-27 18:46:36.000 147 33821.88 266.05 17116.63 88888.00 2019-05-27 18:46:37.000 147 33821.87 266.06 17116.66 88888.00 2019-05-27 18:46:38.000 147 33821.86 266.05 17116.62 88888.00 2019-05-27 18:46:39.000 147 33821.87 266.02 17116.63 88888.00 2019-05-27 18:46:40.000 147 33821.84 266.03 17116.62 37907.35 2019-05-27 18:46:41.000 147 33821.87 266.05 17116.60 88888.00 2019-05-27 18:46:42.000 147 33821.85 266.05 17116.61 88888.00 2019-05-27 18:46:43.000 147 33821.83 266.06 17116.63 88888.00 2019-05-27 18:46:44.000 147 33821.81 266.07 17116.58 88888.00 2019-05-27 18:46:45.000 147 33821.82 266.05 17116.62 37907.44 2019-05-27 18:46:46.000 147 33821.77 266.06 17116.59 88888.00 2019-05-27 18:46:47.000 147 33821.77 266.09 17116.60 88888.00 2019-05-27 18:46:48.000 147 33821.79 266.08 17116.61 88888.00 2019-05-27 18:46:49.000 147 33821.79 266.03 17116.62 88888.00 2019-05-27 18:46:50.000 147 33821.78 266.00 17116.59 37907.45 2019-05-27 18:46:51.000 147 33821.77 265.97 17116.60 88888.00 2019-05-27 18:46:52.000 147 33821.75 265.95 17116.57 88888.00 2019-05-27 18:46:53.000 147 33821.79 265.97 17116.58 88888.00 2019-05-27 18:46:54.000 147 33821.81 265.99 17116.56 88888.00 2019-05-27 18:46:55.000 147 33821.80 266.02 17116.57 37907.34 2019-05-27 18:46:56.000 147 33821.78 266.02 17116.58 88888.00 2019-05-27 18:46:57.000 147 33821.75 266.03 17116.60 88888.00 2019-05-27 18:46:58.000 147 33821.74 265.98 17116.59 88888.00 2019-05-27 18:46:59.000 147 33821.74 265.97 17116.62 88888.00 2019-05-27 18:47:00.000 147 33821.75 266.01 17116.65 37907.40 2019-05-27 18:47:01.000 147 33821.77 265.99 17116.65 88888.00 2019-05-27 18:47:02.000 147 33821.77 266.01 17116.63 88888.00 2019-05-27 18:47:03.000 147 33821.77 266.00 17116.61 88888.00 2019-05-27 18:47:04.000 147 33821.76 266.00 17116.63 88888.00 2019-05-27 18:47:05.000 147 33821.72 265.97 17116.68 37907.33 2019-05-27 18:47:06.000 147 33821.72 265.96 17116.72 88888.00 2019-05-27 18:47:07.000 147 33821.72 265.96 17116.73 88888.00 2019-05-27 18:47:08.000 147 33821.70 265.97 17116.71 88888.00 2019-05-27 18:47:09.000 147 33821.73 265.95 17116.67 88888.00 2019-05-27 18:47:10.000 147 33821.72 265.93 17116.67 37907.30 2019-05-27 18:47:11.000 147 33821.72 265.97 17116.69 88888.00 2019-05-27 18:47:12.000 147 33821.70 265.94 17116.69 88888.00 2019-05-27 18:47:13.000 147 33821.69 265.98 17116.68 88888.00 2019-05-27 18:47:14.000 147 33821.67 266.00 17116.64 88888.00 2019-05-27 18:47:15.000 147 33821.67 266.00 17116.67 37907.35 2019-05-27 18:47:16.000 147 33821.68 266.00 17116.67 88888.00 2019-05-27 18:47:17.000 147 33821.63 265.99 17116.67 88888.00 2019-05-27 18:47:18.000 147 33821.63 265.97 17116.70 88888.00 2019-05-27 18:47:19.000 147 33821.62 265.97 17116.71 88888.00 2019-05-27 18:47:20.000 147 33821.66 266.02 17116.68 37907.34 2019-05-27 18:47:21.000 147 33821.67 265.97 17116.67 88888.00 2019-05-27 18:47:22.000 147 33821.64 265.99 17116.68 88888.00 2019-05-27 18:47:23.000 147 33821.65 266.02 17116.70 88888.00 2019-05-27 18:47:24.000 147 33821.62 266.02 17116.68 88888.00 2019-05-27 18:47:25.000 147 33821.62 266.01 17116.69 37907.23 2019-05-27 18:47:26.000 147 33821.62 266.04 17116.71 88888.00 2019-05-27 18:47:27.000 147 33821.62 266.03 17116.69 88888.00 2019-05-27 18:47:28.000 147 33821.61 266.02 17116.72 88888.00 2019-05-27 18:47:29.000 147 33821.59 266.02 17116.75 88888.00 2019-05-27 18:47:30.000 147 33821.58 266.01 17116.70 37907.32 2019-05-27 18:47:31.000 147 33821.59 266.02 17116.76 88888.00 2019-05-27 18:47:32.000 147 33821.58 266.00 17116.72 88888.00 2019-05-27 18:47:33.000 147 33821.57 265.99 17116.72 88888.00 2019-05-27 18:47:34.000 147 33821.56 265.98 17116.68 88888.00 2019-05-27 18:47:35.000 147 33821.52 265.97 17116.67 37907.23 2019-05-27 18:47:36.000 147 33821.51 265.98 17116.67 88888.00 2019-05-27 18:47:37.000 147 33821.56 265.99 17116.70 88888.00 2019-05-27 18:47:38.000 147 33821.55 266.01 17116.72 88888.00 2019-05-27 18:47:39.000 147 33821.52 266.02 17116.74 88888.00 2019-05-27 18:47:40.000 147 33821.53 266.04 17116.68 37907.21 2019-05-27 18:47:41.000 147 33821.51 266.06 17116.66 88888.00 2019-05-27 18:47:42.000 147 33821.54 266.05 17116.70 88888.00 2019-05-27 18:47:43.000 147 33821.57 266.09 17116.72 88888.00 2019-05-27 18:47:44.000 147 33821.53 266.10 17116.72 88888.00 2019-05-27 18:47:45.000 147 33821.52 266.11 17116.77 37907.11 2019-05-27 18:47:46.000 147 33821.48 266.06 17116.74 88888.00 2019-05-27 18:47:47.000 147 33821.49 266.07 17116.70 88888.00 2019-05-27 18:47:48.000 147 33821.48 266.11 17116.70 88888.00 2019-05-27 18:47:49.000 147 33821.48 266.12 17116.68 88888.00 2019-05-27 18:47:50.000 147 33821.44 266.12 17116.64 37907.17 2019-05-27 18:47:51.000 147 33821.48 266.16 17116.68 88888.00 2019-05-27 18:47:52.000 147 33821.45 266.16 17116.69 88888.00 2019-05-27 18:47:53.000 147 33821.43 266.21 17116.67 88888.00 2019-05-27 18:47:54.000 147 33821.39 266.19 17116.67 88888.00 2019-05-27 18:47:55.000 147 33821.34 266.16 17116.68 37907.07 2019-05-27 18:47:56.000 147 33821.33 266.16 17116.66 88888.00 2019-05-27 18:47:57.000 147 33821.33 266.17 17116.67 88888.00 2019-05-27 18:47:58.000 147 33821.32 266.18 17116.71 88888.00 2019-05-27 18:47:59.000 147 33821.32 266.15 17116.75 88888.00 2019-05-27 18:48:00.000 147 33821.30 266.16 17116.72 37907.11 2019-05-27 18:48:01.000 147 33821.27 266.17 17116.72 88888.00 2019-05-27 18:48:02.000 147 33821.26 266.19 17116.71 88888.00 2019-05-27 18:48:03.000 147 33821.29 266.22 17116.74 88888.00 2019-05-27 18:48:04.000 147 33821.29 266.26 17116.75 88888.00 2019-05-27 18:48:05.000 147 33821.29 266.32 17116.76 37907.07 2019-05-27 18:48:06.000 147 33821.28 266.27 17116.74 88888.00 2019-05-27 18:48:07.000 147 33821.28 266.24 17116.80 88888.00 2019-05-27 18:48:08.000 147 33821.24 266.21 17116.81 88888.00 2019-05-27 18:48:09.000 147 33821.24 266.21 17116.80 88888.00 2019-05-27 18:48:10.000 147 33821.23 266.24 17116.77 37906.91 2019-05-27 18:48:11.000 147 33821.23 266.25 17116.76 88888.00 2019-05-27 18:48:12.000 147 33821.19 266.25 17116.76 88888.00 2019-05-27 18:48:13.000 147 33821.19 266.30 17116.78 88888.00 2019-05-27 18:48:14.000 147 33821.16 266.36 17116.81 88888.00 2019-05-27 18:48:15.000 147 33821.12 266.37 17116.83 37906.89 2019-05-27 18:48:16.000 147 33821.11 266.39 17116.85 88888.00 2019-05-27 18:48:17.000 147 33821.08 266.36 17116.81 88888.00 2019-05-27 18:48:18.000 147 33821.09 266.37 17116.79 88888.00 2019-05-27 18:48:19.000 147 33821.10 266.36 17116.80 88888.00 2019-05-27 18:48:20.000 147 33821.07 266.33 17116.82 37906.75 2019-05-27 18:48:21.000 147 33821.07 266.34 17116.79 88888.00 2019-05-27 18:48:22.000 147 33821.08 266.36 17116.77 88888.00 2019-05-27 18:48:23.000 147 33821.07 266.35 17116.83 88888.00 2019-05-27 18:48:24.000 147 33821.06 266.36 17116.88 88888.00 2019-05-27 18:48:25.000 147 33821.05 266.39 17116.85 37906.78 2019-05-27 18:48:26.000 147 33821.03 266.40 17116.85 88888.00 2019-05-27 18:48:27.000 147 33821.03 266.38 17116.85 88888.00 2019-05-27 18:48:28.000 147 33820.98 266.37 17116.80 88888.00 2019-05-27 18:48:29.000 147 33820.97 266.41 17116.80 88888.00 2019-05-27 18:48:30.000 147 33820.94 266.37 17116.81 37906.67 2019-05-27 18:48:31.000 147 33820.91 266.38 17116.79 88888.00 2019-05-27 18:48:32.000 147 33820.90 266.36 17116.84 88888.00 2019-05-27 18:48:33.000 147 33820.91 266.32 17116.79 88888.00 2019-05-27 18:48:34.000 147 33820.87 266.33 17116.78 88888.00 2019-05-27 18:48:35.000 147 33820.88 266.35 17116.78 37906.66 2019-05-27 18:48:36.000 147 33820.84 266.38 17116.77 88888.00 2019-05-27 18:48:37.000 147 33820.85 266.39 17116.79 88888.00 2019-05-27 18:48:38.000 147 33820.81 266.36 17116.80 88888.00 2019-05-27 18:48:39.000 147 33820.81 266.41 17116.79 88888.00 2019-05-27 18:48:40.000 147 33820.79 266.45 17116.78 37906.59 2019-05-27 18:48:41.000 147 33820.79 266.42 17116.81 88888.00 2019-05-27 18:48:42.000 147 33820.82 266.42 17116.83 88888.00 2019-05-27 18:48:43.000 147 33820.76 266.40 17116.85 88888.00 2019-05-27 18:48:44.000 147 33820.72 266.42 17116.81 88888.00 2019-05-27 18:48:45.000 147 33820.74 266.41 17116.82 37906.61 2019-05-27 18:48:46.000 147 33820.70 266.40 17116.82 88888.00 2019-05-27 18:48:47.000 147 33820.66 266.41 17116.83 88888.00 2019-05-27 18:48:48.000 147 33820.68 266.40 17116.81 88888.00 2019-05-27 18:48:49.000 147 33820.67 266.40 17116.84 88888.00 2019-05-27 18:48:50.000 147 33820.71 266.41 17116.84 37906.46 2019-05-27 18:48:51.000 147 33820.69 266.45 17116.85 88888.00 2019-05-27 18:48:52.000 147 33820.70 266.43 17116.83 88888.00 2019-05-27 18:48:53.000 147 33820.67 266.45 17116.78 88888.00 2019-05-27 18:48:54.000 147 33820.64 266.44 17116.80 88888.00 2019-05-27 18:48:55.000 147 33820.66 266.46 17116.82 37906.47 2019-05-27 18:48:56.000 147 33820.65 266.47 17116.85 88888.00 2019-05-27 18:48:57.000 147 33820.61 266.49 17116.84 88888.00 2019-05-27 18:48:58.000 147 33820.58 266.50 17116.84 88888.00 2019-05-27 18:48:59.000 147 33820.58 266.51 17116.83 88888.00 2019-05-27 18:49:00.000 147 33820.53 266.54 17116.80 37906.39 2019-05-27 18:49:01.000 147 33820.52 266.53 17116.79 88888.00 2019-05-27 18:49:02.000 147 33820.49 266.45 17116.80 88888.00 2019-05-27 18:49:03.000 147 33820.47 266.50 17116.81 88888.00 2019-05-27 18:49:04.000 147 33820.52 266.53 17116.83 88888.00 2019-05-27 18:49:05.000 147 33820.46 266.47 17116.83 37906.25 2019-05-27 18:49:06.000 147 33820.40 266.47 17116.83 88888.00 2019-05-27 18:49:07.000 147 33820.38 266.51 17116.88 88888.00 2019-05-27 18:49:08.000 147 33820.33 266.54 17116.87 88888.00 2019-05-27 18:49:09.000 147 33820.32 266.56 17116.84 88888.00 2019-05-27 18:49:10.000 147 33820.32 266.55 17116.84 37906.26 2019-05-27 18:49:11.000 147 33820.28 266.50 17116.85 88888.00 2019-05-27 18:49:12.000 147 33820.27 266.49 17116.86 88888.00 2019-05-27 18:49:13.000 147 33820.27 266.50 17116.89 88888.00 2019-05-27 18:49:14.000 147 33820.28 266.50 17116.93 88888.00 2019-05-27 18:49:15.000 147 33820.27 266.52 17116.90 37906.12 2019-05-27 18:49:16.000 147 33820.26 266.55 17116.91 88888.00 2019-05-27 18:49:17.000 147 33820.22 266.55 17116.90 88888.00 2019-05-27 18:49:18.000 147 33820.18 266.63 17116.90 88888.00 2019-05-27 18:49:19.000 147 33820.17 266.61 17116.88 88888.00 2019-05-27 18:49:20.000 147 33820.16 266.60 17116.88 37906.05 2019-05-27 18:49:21.000 147 33820.20 266.68 17116.90 88888.00 2019-05-27 18:49:22.000 147 33820.17 266.68 17116.92 88888.00 2019-05-27 18:49:23.000 147 33820.18 266.71 17116.92 88888.00 2019-05-27 18:49:24.000 147 33820.10 266.73 17116.91 88888.00 2019-05-27 18:49:25.000 147 33820.06 266.68 17116.93 37905.91 2019-05-27 18:49:26.000 147 33820.06 266.69 17116.91 88888.00 2019-05-27 18:49:27.000 147 33820.07 266.73 17116.93 88888.00 2019-05-27 18:49:28.000 147 33820.08 266.77 17116.94 88888.00 2019-05-27 18:49:29.000 147 33820.05 266.75 17116.96 88888.00 2019-05-27 18:49:30.000 147 33820.00 266.74 17116.94 37905.94 2019-05-27 18:49:31.000 147 33819.99 266.72 17116.94 88888.00 2019-05-27 18:49:32.000 147 33820.01 266.74 17116.95 88888.00 2019-05-27 18:49:33.000 147 33819.97 266.77 17116.94 88888.00 2019-05-27 18:49:34.000 147 33819.94 266.75 17116.88 88888.00 2019-05-27 18:49:35.000 147 33819.97 266.72 17116.87 37905.91 2019-05-27 18:49:36.000 147 33819.91 266.71 17116.85 88888.00 2019-05-27 18:49:37.000 147 33819.85 266.72 17116.84 88888.00 2019-05-27 18:49:38.000 147 33819.87 266.76 17116.90 88888.00 2019-05-27 18:49:39.000 147 33819.86 266.78 17116.90 88888.00 2019-05-27 18:49:40.000 147 33819.84 266.78 17116.91 37905.78 2019-05-27 18:49:41.000 147 33819.80 266.74 17116.90 88888.00 2019-05-27 18:49:42.000 147 33819.81 266.75 17116.94 88888.00 2019-05-27 18:49:43.000 147 33819.76 266.82 17116.92 88888.00 2019-05-27 18:49:44.000 147 33819.76 266.81 17116.91 88888.00 2019-05-27 18:49:45.000 147 33819.77 266.81 17116.96 37905.68 2019-05-27 18:49:46.000 147 33819.75 266.78 17116.95 88888.00 2019-05-27 18:49:47.000 147 33819.77 266.81 17116.89 88888.00 2019-05-27 18:49:48.000 147 33819.72 266.83 17116.92 88888.00 2019-05-27 18:49:49.000 147 33819.69 266.85 17116.94 88888.00 2019-05-27 18:49:50.000 147 33819.66 266.80 17116.92 37905.58 2019-05-27 18:49:51.000 147 33819.65 266.78 17116.92 88888.00 2019-05-27 18:49:52.000 147 33819.62 266.76 17116.89 88888.00 2019-05-27 18:49:53.000 147 33819.63 266.75 17116.92 88888.00 2019-05-27 18:49:54.000 147 33819.60 266.79 17116.85 88888.00 2019-05-27 18:49:55.000 147 33819.60 266.80 17116.89 37905.53 2019-05-27 18:49:56.000 147 33819.60 266.81 17116.90 88888.00 2019-05-27 18:49:57.000 147 33819.57 266.77 17116.89 88888.00 2019-05-27 18:49:58.000 147 33819.51 266.71 17116.90 88888.00 2019-05-27 18:49:59.000 147 33819.50 266.71 17116.91 88888.00 2019-05-27 18:50:00.000 147 33819.48 266.76 17116.90 37905.44 2019-05-27 18:50:01.000 147 33819.46 266.76 17116.89 88888.00 2019-05-27 18:50:02.000 147 33819.50 266.75 17116.89 88888.00 2019-05-27 18:50:03.000 147 33819.48 266.72 17116.89 88888.00 2019-05-27 18:50:04.000 147 33819.47 266.70 17116.93 88888.00 2019-05-27 18:50:05.000 147 33819.52 266.69 17116.92 37905.39 2019-05-27 18:50:06.000 147 33819.46 266.66 17116.93 88888.00 2019-05-27 18:50:07.000 147 33819.43 266.60 17116.91 88888.00 2019-05-27 18:50:08.000 147 33819.48 266.61 17116.93 88888.00 2019-05-27 18:50:09.000 147 33819.47 266.62 17116.96 88888.00 2019-05-27 18:50:10.000 147 33819.45 266.62 17116.96 37905.44 2019-05-27 18:50:11.000 147 33819.47 266.72 17116.94 88888.00 2019-05-27 18:50:12.000 147 33819.45 266.71 17116.91 88888.00 2019-05-27 18:50:13.000 147 33819.47 266.67 17116.91 88888.00 2019-05-27 18:50:14.000 147 33819.46 266.73 17116.89 88888.00 2019-05-27 18:50:15.000 147 33819.44 266.71 17116.88 37905.43 2019-05-27 18:50:16.000 147 33819.45 266.70 17116.93 88888.00 2019-05-27 18:50:17.000 147 33819.42 266.70 17116.93 88888.00 2019-05-27 18:50:18.000 147 33819.37 266.69 17116.93 88888.00 2019-05-27 18:50:19.000 147 33819.35 266.70 17116.90 88888.00 2019-05-27 18:50:20.000 147 33819.37 266.73 17116.91 37905.36 2019-05-27 18:50:21.000 147 33819.37 266.63 17116.91 88888.00 2019-05-27 18:50:22.000 147 33819.36 266.61 17116.93 88888.00 2019-05-27 18:50:23.000 147 33819.34 266.54 17116.92 88888.00 2019-05-27 18:50:24.000 147 33819.28 266.53 17116.91 88888.00 2019-05-27 18:50:25.000 147 33819.27 266.53 17116.94 37905.37 2019-05-27 18:50:26.000 147 33819.30 266.58 17116.92 88888.00 2019-05-27 18:50:27.000 147 33819.31 266.56 17116.92 88888.00 2019-05-27 18:50:28.000 147 33819.25 266.57 17116.93 88888.00 2019-05-27 18:50:29.000 147 33819.27 266.57 17116.96 88888.00 2019-05-27 18:50:30.000 147 33819.29 266.58 17116.96 37905.23 2019-05-27 18:50:31.000 147 33819.24 266.60 17116.97 88888.00 2019-05-27 18:50:32.000 147 33819.21 266.59 17116.95 88888.00 2019-05-27 18:50:33.000 147 33819.20 266.55 17116.93 88888.00 2019-05-27 18:50:34.000 147 33819.17 266.56 17116.89 88888.00 2019-05-27 18:50:35.000 147 33819.19 266.55 17116.91 37905.24 2019-05-27 18:50:36.000 147 33819.22 266.55 17116.90 88888.00 2019-05-27 18:50:37.000 147 33819.17 266.61 17116.92 88888.00 2019-05-27 18:50:38.000 147 33819.12 266.59 17116.93 88888.00 2019-05-27 18:50:39.000 147 33819.13 266.58 17116.91 88888.00 2019-05-27 18:50:40.000 147 33819.12 266.59 17116.95 37905.12 2019-05-27 18:50:41.000 147 33819.12 266.57 17116.95 88888.00 2019-05-27 18:50:42.000 147 33819.16 266.58 17116.97 88888.00 2019-05-27 18:50:43.000 147 33819.11 266.58 17117.00 88888.00 2019-05-27 18:50:44.000 147 33819.11 266.53 17116.98 88888.00 2019-05-27 18:50:45.000 147 33819.10 266.55 17116.98 37905.13 2019-05-27 18:50:46.000 147 33819.08 266.49 17116.94 88888.00 2019-05-27 18:50:47.000 147 33819.07 266.49 17116.94 88888.00 2019-05-27 18:50:48.000 147 33819.02 266.53 17116.95 88888.00 2019-05-27 18:50:49.000 147 33819.04 266.54 17116.97 88888.00 2019-05-27 18:50:50.000 147 33819.02 266.56 17116.97 37905.07 2019-05-27 18:50:51.000 147 33819.00 266.56 17117.00 88888.00 2019-05-27 18:50:52.000 147 33818.98 266.53 17116.99 88888.00 2019-05-27 18:50:53.000 147 33818.97 266.53 17116.98 88888.00 2019-05-27 18:50:54.000 147 33818.97 266.56 17116.99 88888.00 2019-05-27 18:50:55.000 147 33818.94 266.52 17116.97 37905.08 2019-05-27 18:50:56.000 147 33818.96 266.48 17117.02 88888.00 2019-05-27 18:50:57.000 147 33818.94 266.48 17117.03 88888.00 2019-05-27 18:50:58.000 147 33818.85 266.48 17117.06 88888.00 2019-05-27 18:50:59.000 147 33818.83 266.49 17117.03 88888.00 2019-05-27 18:51:00.000 147 33818.83 266.51 17117.04 37904.95 2019-05-27 18:51:01.000 147 33818.80 266.46 17117.04 88888.00 2019-05-27 18:51:02.000 147 33818.82 266.47 17116.98 88888.00 2019-05-27 18:51:03.000 147 33818.83 266.47 17117.01 88888.00 2019-05-27 18:51:04.000 147 33818.82 266.47 17117.02 88888.00 2019-05-27 18:51:05.000 147 33818.78 266.48 17117.00 37904.94 2019-05-27 18:51:06.000 147 33818.75 266.52 17116.97 88888.00 2019-05-27 18:51:07.000 147 33818.77 266.53 17116.99 88888.00 2019-05-27 18:51:08.000 147 33818.74 266.51 17116.99 88888.00 2019-05-27 18:51:09.000 147 33818.75 266.52 17117.04 88888.00 2019-05-27 18:51:10.000 147 33818.73 266.51 17117.06 37904.90 2019-05-27 18:51:11.000 147 33818.69 266.44 17117.07 88888.00 2019-05-27 18:51:12.000 147 33818.66 266.45 17117.05 88888.00 2019-05-27 18:51:13.000 147 33818.62 266.44 17117.01 88888.00 2019-05-27 18:51:14.000 147 33818.65 266.44 17117.06 88888.00 2019-05-27 18:51:15.000 147 33818.66 266.45 17117.09 37904.89 2019-05-27 18:51:16.000 147 33818.61 266.46 17117.04 88888.00 2019-05-27 18:51:17.000 147 33818.59 266.51 17117.01 88888.00 2019-05-27 18:51:18.000 147 33818.58 266.54 17117.00 88888.00 2019-05-27 18:51:19.000 147 33818.56 266.55 17117.01 88888.00 2019-05-27 18:51:20.000 147 33818.54 266.50 17117.03 37904.73 2019-05-27 18:51:21.000 147 33818.53 266.54 17117.05 88888.00 2019-05-27 18:51:22.000 147 33818.53 266.56 17117.04 88888.00 2019-05-27 18:51:23.000 147 33818.55 266.55 17117.03 88888.00 2019-05-27 18:51:24.000 147 33818.52 266.52 17117.03 88888.00 2019-05-27 18:51:25.000 147 33818.54 266.54 17117.04 37904.70 2019-05-27 18:51:26.000 147 33818.52 266.56 17117.03 88888.00 2019-05-27 18:51:27.000 147 33818.50 266.57 17117.06 88888.00 2019-05-27 18:51:28.000 147 33818.48 266.55 17117.08 88888.00 2019-05-27 18:51:29.000 147 33818.46 266.56 17117.06 88888.00 2019-05-27 18:51:30.000 147 33818.48 266.56 17117.08 37904.65 2019-05-27 18:51:31.000 147 33818.47 266.56 17117.11 88888.00 2019-05-27 18:51:32.000 147 33818.41 266.54 17117.10 88888.00 2019-05-27 18:51:33.000 147 33818.40 266.58 17117.13 88888.00 2019-05-27 18:51:34.000 147 33818.37 266.53 17117.15 88888.00 2019-05-27 18:51:35.000 147 33818.36 266.55 17117.12 37904.61 2019-05-27 18:51:36.000 147 33818.39 266.54 17117.11 88888.00 2019-05-27 18:51:37.000 147 33818.39 266.52 17117.10 88888.00 2019-05-27 18:51:38.000 147 33818.39 266.54 17117.08 88888.00 2019-05-27 18:51:39.000 147 33818.35 266.54 17117.12 88888.00 2019-05-27 18:51:40.000 147 33818.34 266.53 17117.15 37904.44 2019-05-27 18:51:41.000 147 33818.35 266.52 17117.11 88888.00 2019-05-27 18:51:42.000 147 33818.33 266.48 17117.14 88888.00 2019-05-27 18:51:43.000 147 33818.35 266.47 17117.14 88888.00 2019-05-27 18:51:44.000 147 33818.31 266.51 17117.14 88888.00 2019-05-27 18:51:45.000 147 33818.29 266.54 17117.15 37904.53 2019-05-27 18:51:46.000 147 33818.28 266.57 17117.14 88888.00 2019-05-27 18:51:47.000 147 33818.27 266.52 17117.10 88888.00 2019-05-27 18:51:48.000 147 33818.29 266.55 17117.11 88888.00 2019-05-27 18:51:49.000 147 33818.29 266.55 17117.12 88888.00 2019-05-27 18:51:50.000 147 33818.26 266.57 17117.10 37904.55 2019-05-27 18:51:51.000 147 33818.24 266.55 17117.13 88888.00 2019-05-27 18:51:52.000 147 33818.27 266.54 17117.12 88888.00 2019-05-27 18:51:53.000 147 33818.24 266.54 17117.15 88888.00 2019-05-27 18:51:54.000 147 33818.26 266.58 17117.15 88888.00 2019-05-27 18:51:55.000 147 33818.27 266.52 17117.12 37904.42 2019-05-27 18:51:56.000 147 33818.24 266.49 17117.10 88888.00 2019-05-27 18:51:57.000 147 33818.25 266.46 17117.12 88888.00 2019-05-27 18:51:58.000 147 33818.28 266.46 17117.13 88888.00 2019-05-27 18:51:59.000 147 33818.25 266.48 17117.12 88888.00 2019-05-27 18:52:00.000 147 33818.23 266.49 17117.12 37904.40 2019-05-27 18:52:01.000 147 33818.25 266.48 17117.13 88888.00 2019-05-27 18:52:02.000 147 33818.24 266.46 17117.13 88888.00 2019-05-27 18:52:03.000 147 33818.22 266.49 17117.10 88888.00 2019-05-27 18:52:04.000 147 33818.22 266.49 17117.10 88888.00 2019-05-27 18:52:05.000 147 33818.19 266.50 17117.07 37904.36 2019-05-27 18:52:06.000 147 33818.20 266.50 17117.11 88888.00 2019-05-27 18:52:07.000 147 33818.15 266.48 17117.16 88888.00 2019-05-27 18:52:08.000 147 33818.14 266.49 17117.18 88888.00 2019-05-27 18:52:09.000 147 33818.11 266.51 17117.16 88888.00 2019-05-27 18:52:10.000 147 33818.10 266.52 17117.18 37904.43 2019-05-27 18:52:11.000 147 33818.11 266.49 17117.17 88888.00 2019-05-27 18:52:12.000 147 33818.07 266.48 17117.13 88888.00 2019-05-27 18:52:13.000 147 33818.05 266.46 17117.16 88888.00 2019-05-27 18:52:14.000 147 33818.06 266.48 17117.16 88888.00 2019-05-27 18:52:15.000 147 33818.07 266.50 17117.15 37904.30 2019-05-27 18:52:16.000 147 33818.07 266.50 17117.13 88888.00 2019-05-27 18:52:17.000 147 33818.07 266.48 17117.18 88888.00 2019-05-27 18:52:18.000 147 33818.04 266.48 17117.16 88888.00 2019-05-27 18:52:19.000 147 33818.07 266.48 17117.15 88888.00 2019-05-27 18:52:20.000 147 33818.03 266.51 17117.11 37904.29 2019-05-27 18:52:21.000 147 33818.00 266.52 17117.12 88888.00 2019-05-27 18:52:22.000 147 33818.01 266.49 17117.14 88888.00 2019-05-27 18:52:23.000 147 33817.99 266.49 17117.14 88888.00 2019-05-27 18:52:24.000 147 33817.94 266.52 17117.13 88888.00 2019-05-27 18:52:25.000 147 33817.92 266.49 17117.17 37904.28 2019-05-27 18:52:26.000 147 33817.95 266.46 17117.17 88888.00 2019-05-27 18:52:27.000 147 33817.93 266.49 17117.14 88888.00 2019-05-27 18:52:28.000 147 33817.94 266.51 17117.15 88888.00 2019-05-27 18:52:29.000 147 33817.95 266.52 17117.17 88888.00 2019-05-27 18:52:30.000 147 33817.95 266.50 17117.15 37904.23 2019-05-27 18:52:31.000 147 33817.92 266.51 17117.15 88888.00 2019-05-27 18:52:32.000 147 33817.88 266.51 17117.16 88888.00 2019-05-27 18:52:33.000 147 33817.87 266.55 17117.18 88888.00 2019-05-27 18:52:34.000 147 33817.89 266.56 17117.17 88888.00 2019-05-27 18:52:35.000 147 33817.90 266.53 17117.15 37904.20 2019-05-27 18:52:36.000 147 33817.87 266.54 17117.17 88888.00 2019-05-27 18:52:37.000 147 33817.84 266.56 17117.18 88888.00 2019-05-27 18:52:38.000 147 33817.87 266.57 17117.18 88888.00 2019-05-27 18:52:39.000 147 33817.86 266.57 17117.17 88888.00 2019-05-27 18:52:40.000 147 33817.84 266.59 17117.16 37904.17 2019-05-27 18:52:41.000 147 33817.81 266.59 17117.15 88888.00 2019-05-27 18:52:42.000 147 33817.77 266.54 17117.14 88888.00 2019-05-27 18:52:43.000 147 33817.81 266.53 17117.15 88888.00 2019-05-27 18:52:44.000 147 33817.86 266.53 17117.18 88888.00 2019-05-27 18:52:45.000 147 33817.84 266.55 17117.13 37904.11 2019-05-27 18:52:46.000 147 33817.87 266.58 17117.12 88888.00 2019-05-27 18:52:47.000 147 33817.86 266.58 17117.14 88888.00 2019-05-27 18:52:48.000 147 33817.82 266.60 17117.15 88888.00 2019-05-27 18:52:49.000 147 33817.81 266.64 17117.14 88888.00 2019-05-27 18:52:50.000 147 33817.80 266.62 17117.16 37904.13 2019-05-27 18:52:51.000 147 33817.76 266.59 17117.18 88888.00 2019-05-27 18:52:52.000 147 33817.76 266.55 17117.17 88888.00 2019-05-27 18:52:53.000 147 33817.76 266.55 17117.19 88888.00 2019-05-27 18:52:54.000 147 33817.76 266.57 17117.18 88888.00 2019-05-27 18:52:55.000 147 33817.76 266.57 17117.16 37904.11 2019-05-27 18:52:56.000 147 33817.81 266.59 17117.20 88888.00 2019-05-27 18:52:57.000 147 33817.75 266.60 17117.16 88888.00 2019-05-27 18:52:58.000 147 33817.70 266.58 17117.12 88888.00 2019-05-27 18:52:59.000 147 33817.71 266.56 17117.13 88888.00 2019-05-27 18:53:00.000 147 33817.69 266.56 17117.13 37903.96 2019-05-27 18:53:01.000 147 33817.73 266.56 17117.10 88888.00 2019-05-27 18:53:02.000 147 33817.72 266.54 17117.10 88888.00 2019-05-27 18:53:03.000 147 33817.76 266.50 17117.07 88888.00 2019-05-27 18:53:04.000 147 33817.76 266.51 17117.13 88888.00 2019-05-27 18:53:05.000 147 33817.74 266.51 17117.15 37903.97 2019-05-27 18:53:06.000 147 33817.72 266.53 17117.14 88888.00 2019-05-27 18:53:07.000 147 33817.72 266.56 17117.13 88888.00 2019-05-27 18:53:08.000 147 33817.72 266.56 17117.11 88888.00 2019-05-27 18:53:09.000 147 33817.72 266.61 17117.15 88888.00 2019-05-27 18:53:10.000 147 33817.70 266.60 17117.17 37903.96 2019-05-27 18:53:11.000 147 33817.69 266.63 17117.15 88888.00 2019-05-27 18:53:12.000 147 33817.65 266.63 17117.15 88888.00 2019-05-27 18:53:13.000 147 33817.64 266.63 17117.16 88888.00 2019-05-27 18:53:14.000 147 33817.66 266.63 17117.17 88888.00 2019-05-27 18:53:15.000 147 33817.67 266.61 17117.17 37903.89 2019-05-27 18:53:16.000 147 33817.65 266.55 17117.15 88888.00 2019-05-27 18:53:17.000 147 33817.65 266.59 17117.18 88888.00 2019-05-27 18:53:18.000 147 33817.63 266.55 17117.17 88888.00 2019-05-27 18:53:19.000 147 33817.61 266.52 17117.17 88888.00 2019-05-27 18:53:20.000 147 33817.61 266.57 17117.18 37903.92 2019-05-27 18:53:21.000 147 33817.59 266.55 17117.19 88888.00 2019-05-27 18:53:22.000 147 33817.56 266.57 17117.18 88888.00 2019-05-27 18:53:23.000 147 33817.55 266.60 17117.17 88888.00 2019-05-27 18:53:24.000 147 33817.56 266.57 17117.19 88888.00 2019-05-27 18:53:25.000 147 33817.58 266.55 17117.18 37903.78 2019-05-27 18:53:26.000 147 33817.55 266.56 17117.21 88888.00 2019-05-27 18:53:27.000 147 33817.51 266.59 17117.20 88888.00 2019-05-27 18:53:28.000 147 33817.49 266.54 17117.17 88888.00 2019-05-27 18:53:29.000 147 33817.47 266.52 17117.16 88888.00 2019-05-27 18:53:30.000 147 33817.46 266.58 17117.19 37903.86 2019-05-27 18:53:31.000 147 33817.43 266.59 17117.20 88888.00 2019-05-27 18:53:32.000 147 33817.42 266.57 17117.22 88888.00 2019-05-27 18:53:33.000 147 33817.43 266.59 17117.22 88888.00 2019-05-27 18:53:34.000 147 33817.43 266.57 17117.22 88888.00 2019-05-27 18:53:35.000 147 33817.41 266.58 17117.20 37903.66 2019-05-27 18:53:36.000 147 33817.38 266.59 17117.20 88888.00 2019-05-27 18:53:37.000 147 33817.39 266.59 17117.22 88888.00 2019-05-27 18:53:38.000 147 33817.36 266.60 17117.20 88888.00 2019-05-27 18:53:39.000 147 33817.35 266.58 17117.19 88888.00 2019-05-27 18:53:40.000 147 33817.31 266.53 17117.22 37903.66 2019-05-27 18:53:41.000 147 33817.30 266.53 17117.20 88888.00 2019-05-27 18:53:42.000 147 33817.29 266.57 17117.19 88888.00 2019-05-27 18:53:43.000 147 33817.32 266.63 17117.19 88888.00 2019-05-27 18:53:44.000 147 33817.30 266.60 17117.17 88888.00 2019-05-27 18:53:45.000 147 33817.31 266.63 17117.19 37903.68 2019-05-27 18:53:46.000 147 33817.29 266.63 17117.22 88888.00 2019-05-27 18:53:47.000 147 33817.25 266.59 17117.16 88888.00 2019-05-27 18:53:48.000 147 33817.26 266.61 17117.20 88888.00 2019-05-27 18:53:49.000 147 33817.25 266.60 17117.24 88888.00 2019-05-27 18:53:50.000 147 33817.24 266.60 17117.22 37903.69 2019-05-27 18:53:51.000 147 33817.24 266.59 17117.25 88888.00 2019-05-27 18:53:52.000 147 33817.23 266.62 17117.23 88888.00 2019-05-27 18:53:53.000 147 33817.22 266.61 17117.19 88888.00 2019-05-27 18:53:54.000 147 33817.18 266.57 17117.19 88888.00 2019-05-27 18:53:55.000 147 33817.13 266.63 17117.19 37903.61 2019-05-27 18:53:56.000 147 33817.19 266.62 17117.22 88888.00 2019-05-27 18:53:57.000 147 33817.18 266.65 17117.26 88888.00 2019-05-27 18:53:58.000 147 33817.18 266.69 17117.21 88888.00 2019-05-27 18:53:59.000 147 33817.19 266.69 17117.19 88888.00 2019-05-27 18:54:00.000 147 33817.16 266.71 17117.15 37903.54 2019-05-27 18:54:01.000 147 33817.08 266.72 17117.18 88888.00 2019-05-27 18:54:02.000 147 33817.10 266.73 17117.18 88888.00 2019-05-27 18:54:03.000 147 33817.09 266.75 17117.17 88888.00 2019-05-27 18:54:04.000 147 33817.10 266.78 17117.20 88888.00 2019-05-27 18:54:05.000 147 33817.14 266.75 17117.21 37903.56 2019-05-27 18:54:06.000 147 33817.14 266.74 17117.22 88888.00 2019-05-27 18:54:07.000 147 33817.10 266.73 17117.19 88888.00 2019-05-27 18:54:08.000 147 33817.08 266.71 17117.19 88888.00 2019-05-27 18:54:09.000 147 33817.07 266.75 17117.19 88888.00 2019-05-27 18:54:10.000 147 33817.06 266.75 17117.20 37903.47 2019-05-27 18:54:11.000 147 33817.01 266.74 17117.18 88888.00 2019-05-27 18:54:12.000 147 33817.02 266.76 17117.21 88888.00 2019-05-27 18:54:13.000 147 33816.98 266.76 17117.21 88888.00 2019-05-27 18:54:14.000 147 33816.97 266.78 17117.17 88888.00 2019-05-27 18:54:15.000 147 33816.94 266.77 17117.19 37903.37 2019-05-27 18:54:16.000 147 33816.94 266.74 17117.21 88888.00 2019-05-27 18:54:17.000 147 33816.95 266.70 17117.22 88888.00 2019-05-27 18:54:18.000 147 33816.94 266.69 17117.17 88888.00 2019-05-27 18:54:19.000 147 33816.97 266.71 17117.15 88888.00 2019-05-27 18:54:20.000 147 33816.95 266.77 17117.14 37903.32 2019-05-27 18:54:21.000 147 33816.93 266.77 17117.17 88888.00 2019-05-27 18:54:22.000 147 33816.92 266.78 17117.22 88888.00 2019-05-27 18:54:23.000 147 33816.91 266.79 17117.22 88888.00 2019-05-27 18:54:24.000 147 33816.89 266.78 17117.23 88888.00 2019-05-27 18:54:25.000 147 33816.88 266.79 17117.24 37903.25 2019-05-27 18:54:26.000 147 33816.87 266.83 17117.23 88888.00 2019-05-27 18:54:27.000 147 33816.82 266.83 17117.23 88888.00 2019-05-27 18:54:28.000 147 33816.78 266.80 17117.21 88888.00 2019-05-27 18:54:29.000 147 33816.81 266.82 17117.20 88888.00 2019-05-27 18:54:30.000 147 33816.82 266.78 17117.22 37903.22 2019-05-27 18:54:31.000 147 33816.83 266.81 17117.23 88888.00 2019-05-27 18:54:32.000 147 33816.81 266.78 17117.22 88888.00 2019-05-27 18:54:33.000 147 33816.77 266.77 17117.25 88888.00 2019-05-27 18:54:34.000 147 33816.77 266.83 17117.26 88888.00 2019-05-27 18:54:35.000 147 33816.72 266.81 17117.24 37903.23 2019-05-27 18:54:36.000 147 33816.67 266.82 17117.24 88888.00 2019-05-27 18:54:37.000 147 33816.71 266.83 17117.27 88888.00 2019-05-27 18:54:38.000 147 33816.68 266.81 17117.23 88888.00 2019-05-27 18:54:39.000 147 33816.67 266.82 17117.21 88888.00 2019-05-27 18:54:40.000 147 33816.68 266.78 17117.26 37903.23 2019-05-27 18:54:41.000 147 33816.65 266.79 17117.27 88888.00 2019-05-27 18:54:42.000 147 33816.66 266.78 17117.25 88888.00 2019-05-27 18:54:43.000 147 33816.60 266.77 17117.27 88888.00 2019-05-27 18:54:44.000 147 33816.59 266.81 17117.25 88888.00 2019-05-27 18:54:45.000 147 33816.58 266.81 17117.27 37903.18 2019-05-27 18:54:46.000 147 33816.62 266.77 17117.25 88888.00 2019-05-27 18:54:47.000 147 33816.62 266.78 17117.25 88888.00 2019-05-27 18:54:48.000 147 33816.64 266.77 17117.21 88888.00 2019-05-27 18:54:49.000 147 33816.63 266.79 17117.21 88888.00 2019-05-27 18:54:50.000 147 33816.62 266.80 17117.20 37903.07 2019-05-27 18:54:51.000 147 33816.59 266.77 17117.20 88888.00 2019-05-27 18:54:52.000 147 33816.56 266.75 17117.18 88888.00 2019-05-27 18:54:53.000 147 33816.54 266.77 17117.21 88888.00 2019-05-27 18:54:54.000 147 33816.52 266.82 17117.21 88888.00 2019-05-27 18:54:55.000 147 33816.57 266.80 17117.21 37902.98 2019-05-27 18:54:56.000 147 33816.57 266.80 17117.29 88888.00 2019-05-27 18:54:57.000 147 33816.49 266.77 17117.32 88888.00 2019-05-27 18:54:58.000 147 33816.46 266.80 17117.32 88888.00 2019-05-27 18:54:59.000 147 33816.52 266.85 17117.30 88888.00 2019-05-27 18:55:00.000 147 33816.51 266.82 17117.27 37903.08 2019-05-27 18:55:01.000 147 33816.48 266.81 17117.27 88888.00 2019-05-27 18:55:02.000 147 33816.52 266.82 17117.29 88888.00 2019-05-27 18:55:03.000 147 33816.56 266.88 17117.28 88888.00 2019-05-27 18:55:04.000 147 33816.55 266.88 17117.29 88888.00 2019-05-27 18:55:05.000 147 33816.54 266.90 17117.27 37902.97 2019-05-27 18:55:06.000 147 33816.54 266.92 17117.28 88888.00 2019-05-27 18:55:07.000 147 33816.56 266.90 17117.31 88888.00 2019-05-27 18:55:08.000 147 33816.57 266.89 17117.30 88888.00 2019-05-27 18:55:09.000 147 33816.53 266.88 17117.29 88888.00 2019-05-27 18:55:10.000 147 33816.53 266.90 17117.27 37902.97 2019-05-27 18:55:11.000 147 33816.50 266.92 17117.24 88888.00 2019-05-27 18:55:12.000 147 33816.50 266.90 17117.26 88888.00 2019-05-27 18:55:13.000 147 33816.53 266.91 17117.26 88888.00 2019-05-27 18:55:14.000 147 33816.51 266.92 17117.28 88888.00 2019-05-27 18:55:15.000 147 33816.46 266.94 17117.26 37902.90 2019-05-27 18:55:16.000 147 33816.49 266.94 17117.29 88888.00 2019-05-27 18:55:17.000 147 33816.48 266.88 17117.29 88888.00 2019-05-27 18:55:18.000 147 33816.46 266.89 17117.27 88888.00 2019-05-27 18:55:19.000 147 33816.47 266.90 17117.29 88888.00 2019-05-27 18:55:20.000 147 33816.46 266.89 17117.32 37902.86 2019-05-27 18:55:21.000 147 33816.41 266.87 17117.32 88888.00 2019-05-27 18:55:22.000 147 33816.40 266.89 17117.31 88888.00 2019-05-27 18:55:23.000 147 33816.39 266.92 17117.33 88888.00 2019-05-27 18:55:24.000 147 33816.41 266.91 17117.30 88888.00 2019-05-27 18:55:25.000 147 33816.41 266.92 17117.24 37902.88 2019-05-27 18:55:26.000 147 33816.39 266.96 17117.26 88888.00 2019-05-27 18:55:27.000 147 33816.42 266.96 17117.28 88888.00 2019-05-27 18:55:28.000 147 33816.42 266.94 17117.31 88888.00 2019-05-27 18:55:29.000 147 33816.43 266.96 17117.28 88888.00 2019-05-27 18:55:30.000 147 33816.39 266.96 17117.29 37902.85 2019-05-27 18:55:31.000 147 33816.37 266.94 17117.28 88888.00 2019-05-27 18:55:32.000 147 33816.38 266.94 17117.33 88888.00 2019-05-27 18:55:33.000 147 33816.38 266.94 17117.36 88888.00 2019-05-27 18:55:34.000 147 33816.39 266.92 17117.38 88888.00 2019-05-27 18:55:35.000 147 33816.36 266.91 17117.34 37902.85 2019-05-27 18:55:36.000 147 33816.31 266.89 17117.34 88888.00 2019-05-27 18:55:37.000 147 33816.31 266.90 17117.34 88888.00 2019-05-27 18:55:38.000 147 33816.31 266.96 17117.34 88888.00 2019-05-27 18:55:39.000 147 33816.34 266.97 17117.32 88888.00 2019-05-27 18:55:40.000 147 33816.31 266.95 17117.29 37902.78 2019-05-27 18:55:41.000 147 33816.31 266.98 17117.33 88888.00 2019-05-27 18:55:42.000 147 33816.32 266.95 17117.27 88888.00 2019-05-27 18:55:43.000 147 33816.32 266.93 17117.25 88888.00 2019-05-27 18:55:44.000 147 33816.31 266.97 17117.28 88888.00 2019-05-27 18:55:45.000 147 33816.31 266.95 17117.26 37902.76 2019-05-27 18:55:46.000 147 33816.30 266.91 17117.24 88888.00 2019-05-27 18:55:47.000 147 33816.32 266.93 17117.27 88888.00 2019-05-27 18:55:48.000 147 33816.32 266.92 17117.24 88888.00 2019-05-27 18:55:49.000 147 33816.30 266.92 17117.26 88888.00 2019-05-27 18:55:50.000 147 33816.29 266.97 17117.29 37902.82 2019-05-27 18:55:51.000 147 33816.30 266.95 17117.29 88888.00 2019-05-27 18:55:52.000 147 33816.29 266.96 17117.29 88888.00 2019-05-27 18:55:53.000 147 33816.31 266.92 17117.26 88888.00 2019-05-27 18:55:54.000 147 33816.27 266.93 17117.27 88888.00 2019-05-27 18:55:55.000 147 33816.28 266.95 17117.29 37902.76 2019-05-27 18:55:56.000 147 33816.30 267.00 17117.31 88888.00 2019-05-27 18:55:57.000 147 33816.30 266.98 17117.29 88888.00 2019-05-27 18:55:58.000 147 33816.26 266.96 17117.31 88888.00 2019-05-27 18:55:59.000 147 33816.26 266.95 17117.34 88888.00 2019-05-27 18:56:00.000 147 33816.30 266.92 17117.33 37902.84 2019-05-27 18:56:01.000 147 33816.31 266.91 17117.34 88888.00 2019-05-27 18:56:02.000 147 33816.34 266.91 17117.36 88888.00 2019-05-27 18:56:03.000 147 33816.28 266.93 17117.38 88888.00 2019-05-27 18:56:04.000 147 33816.26 266.94 17117.40 88888.00 2019-05-27 18:56:05.000 147 33816.29 266.95 17117.40 37902.79 2019-05-27 18:56:06.000 147 33816.30 266.93 17117.40 88888.00 2019-05-27 18:56:07.000 147 33816.27 266.94 17117.39 88888.00 2019-05-27 18:56:08.000 147 33816.23 266.93 17117.36 88888.00 2019-05-27 18:56:09.000 147 33816.25 266.93 17117.38 88888.00 2019-05-27 18:56:10.000 147 33816.30 266.89 17117.41 37902.84 2019-05-27 18:56:11.000 147 33816.32 266.89 17117.38 88888.00 2019-05-27 18:56:12.000 147 33816.32 266.88 17117.36 88888.00 2019-05-27 18:56:13.000 147 33816.30 266.90 17117.35 88888.00 2019-05-27 18:56:14.000 147 33816.34 266.97 17117.37 88888.00 2019-05-27 18:56:15.000 147 33816.33 267.01 17117.35 37902.77 2019-05-27 18:56:16.000 147 33816.31 267.03 17117.33 88888.00 2019-05-27 18:56:17.000 147 33816.34 267.03 17117.39 88888.00 2019-05-27 18:56:18.000 147 33816.38 267.07 17117.36 88888.00 2019-05-27 18:56:19.000 147 33816.38 267.07 17117.31 88888.00 2019-05-27 18:56:20.000 147 33816.36 267.06 17117.32 37902.72 2019-05-27 18:56:21.000 147 33816.31 267.08 17117.31 88888.00 2019-05-27 18:56:22.000 147 33816.31 267.09 17117.33 88888.00 2019-05-27 18:56:23.000 147 33816.33 267.10 17117.32 88888.00 2019-05-27 18:56:24.000 147 33816.38 267.07 17117.32 88888.00 2019-05-27 18:56:25.000 147 33816.41 267.09 17117.30 37902.78 2019-05-27 18:56:26.000 147 33816.37 267.08 17117.29 88888.00 2019-05-27 18:56:27.000 147 33816.33 267.05 17117.30 88888.00 2019-05-27 18:56:28.000 147 33816.35 267.02 17117.34 88888.00 2019-05-27 18:56:29.000 147 33816.36 266.99 17117.37 88888.00 2019-05-27 18:56:30.000 147 33816.36 266.98 17117.37 37902.78 2019-05-27 18:56:31.000 147 33816.32 266.95 17117.37 88888.00 2019-05-27 18:56:32.000 147 33816.31 266.99 17117.33 88888.00 2019-05-27 18:56:33.000 147 33816.28 267.00 17117.28 88888.00 2019-05-27 18:56:34.000 147 33816.32 266.98 17117.31 88888.00 2019-05-27 18:56:35.000 147 33816.35 266.98 17117.26 37902.72 2019-05-27 18:56:36.000 147 33816.37 266.97 17117.28 88888.00 2019-05-27 18:56:37.000 147 33816.39 266.97 17117.31 88888.00 2019-05-27 18:56:38.000 147 33816.36 266.96 17117.31 88888.00 2019-05-27 18:56:39.000 147 33816.34 266.98 17117.30 88888.00 2019-05-27 18:56:40.000 147 33816.37 266.95 17117.32 37902.75 2019-05-27 18:56:41.000 147 33816.36 266.97 17117.30 88888.00 2019-05-27 18:56:42.000 147 33816.37 266.97 17117.29 88888.00 2019-05-27 18:56:43.000 147 33816.36 266.95 17117.31 88888.00 2019-05-27 18:56:44.000 147 33816.35 266.94 17117.26 88888.00 2019-05-27 18:56:45.000 147 33816.36 266.94 17117.26 37902.82 2019-05-27 18:56:46.000 147 33816.36 266.97 17117.33 88888.00 2019-05-27 18:56:47.000 147 33816.34 267.01 17117.29 88888.00 2019-05-27 18:56:48.000 147 33816.38 267.03 17117.29 88888.00 2019-05-27 18:56:49.000 147 33816.40 267.00 17117.32 88888.00 2019-05-27 18:56:50.000 147 33816.35 267.03 17117.36 37902.76 2019-05-27 18:56:51.000 147 33816.33 267.01 17117.35 88888.00 2019-05-27 18:56:52.000 147 33816.34 267.02 17117.34 88888.00 2019-05-27 18:56:53.000 147 33816.38 267.03 17117.40 88888.00 2019-05-27 18:56:54.000 147 33816.39 267.05 17117.43 88888.00 2019-05-27 18:56:55.000 147 33816.34 267.03 17117.40 37902.82 2019-05-27 18:56:56.000 147 33816.35 267.04 17117.38 88888.00 2019-05-27 18:56:57.000 147 33816.39 267.06 17117.40 88888.00 2019-05-27 18:56:58.000 147 33816.42 267.04 17117.41 88888.00 2019-05-27 18:56:59.000 147 33816.45 267.06 17117.35 88888.00 2019-05-27 18:57:00.000 147 33816.40 267.06 17117.34 37902.82 2019-05-27 18:57:01.000 147 33816.40 267.05 17117.34 88888.00 2019-05-27 18:57:02.000 147 33816.43 267.05 17117.36 88888.00 2019-05-27 18:57:03.000 147 33816.44 267.05 17117.37 88888.00 2019-05-27 18:57:04.000 147 33816.47 267.06 17117.39 88888.00 2019-05-27 18:57:05.000 147 33816.46 267.06 17117.39 37902.86 2019-05-27 18:57:06.000 147 33816.45 267.05 17117.36 88888.00 2019-05-27 18:57:07.000 147 33816.48 267.06 17117.36 88888.00 2019-05-27 18:57:08.000 147 33816.50 267.09 17117.33 88888.00 2019-05-27 18:57:09.000 147 33816.48 267.07 17117.35 88888.00 2019-05-27 18:57:10.000 147 33816.45 267.06 17117.34 37902.83 2019-05-27 18:57:11.000 147 33816.45 267.08 17117.37 88888.00 2019-05-27 18:57:12.000 147 33816.45 267.10 17117.35 88888.00 2019-05-27 18:57:13.000 147 33816.47 267.08 17117.28 88888.00 2019-05-27 18:57:14.000 147 33816.48 267.10 17117.29 88888.00 2019-05-27 18:57:15.000 147 33816.44 267.11 17117.25 37902.86 2019-05-27 18:57:16.000 147 33816.43 267.05 17117.28 88888.00 2019-05-27 18:57:17.000 147 33816.46 267.07 17117.30 88888.00 2019-05-27 18:57:18.000 147 33816.49 267.02 17117.33 88888.00 2019-05-27 18:57:19.000 147 33816.49 267.04 17117.32 88888.00 2019-05-27 18:57:20.000 147 33816.46 267.05 17117.30 37902.89 2019-05-27 18:57:21.000 147 33816.47 267.03 17117.27 88888.00 2019-05-27 18:57:22.000 147 33816.50 267.06 17117.28 88888.00 2019-05-27 18:57:23.000 147 33816.49 267.08 17117.28 88888.00 2019-05-27 18:57:24.000 147 33816.50 267.10 17117.27 88888.00 2019-05-27 18:57:25.000 147 33816.52 267.06 17117.25 37902.90 2019-05-27 18:57:26.000 147 33816.50 267.03 17117.21 88888.00 2019-05-27 18:57:27.000 147 33816.51 267.03 17117.23 88888.00 2019-05-27 18:57:28.000 147 33816.54 267.02 17117.25 88888.00 2019-05-27 18:57:29.000 147 33816.55 267.02 17117.28 88888.00 2019-05-27 18:57:30.000 147 33816.57 267.01 17117.30 37902.83 2019-05-27 18:57:31.000 147 33816.56 266.97 17117.30 88888.00 2019-05-27 18:57:32.000 147 33816.54 266.96 17117.25 88888.00 2019-05-27 18:57:33.000 147 33816.51 266.95 17117.25 88888.00 2019-05-27 18:57:34.000 147 33816.52 267.00 17117.27 88888.00 2019-05-27 18:57:35.000 147 33816.52 267.04 17117.25 37902.96 2019-05-27 18:57:36.000 147 33816.51 267.10 17117.20 88888.00 2019-05-27 18:57:37.000 147 33816.52 267.10 17117.21 88888.00 2019-05-27 18:57:38.000 147 33816.55 267.06 17117.26 88888.00 2019-05-27 18:57:39.000 147 33816.57 267.07 17117.27 88888.00 2019-05-27 18:57:40.000 147 33816.56 267.05 17117.30 37902.91 2019-05-27 18:57:41.000 147 33816.57 267.08 17117.31 88888.00 2019-05-27 18:57:42.000 147 33816.59 267.12 17117.31 88888.00 2019-05-27 18:57:43.000 147 33816.59 267.14 17117.28 88888.00 2019-05-27 18:57:44.000 147 33816.61 267.16 17117.34 88888.00 2019-05-27 18:57:45.000 147 33816.59 267.13 17117.30 37902.96 2019-05-27 18:57:46.000 147 33816.60 267.16 17117.31 88888.00 2019-05-27 18:57:47.000 147 33816.64 267.18 17117.29 88888.00 2019-05-27 18:57:48.000 147 33816.61 267.13 17117.28 88888.00 2019-05-27 18:57:49.000 147 33816.65 267.11 17117.28 88888.00 2019-05-27 18:57:50.000 147 33816.67 267.13 17117.27 37903.08 2019-05-27 18:57:51.000 147 33816.68 267.08 17117.27 88888.00 2019-05-27 18:57:52.000 147 33816.66 267.06 17117.31 88888.00 2019-05-27 18:57:53.000 147 33816.65 267.08 17117.31 88888.00 2019-05-27 18:57:54.000 147 33816.67 267.11 17117.30 88888.00 2019-05-27 18:57:55.000 147 33816.71 267.13 17117.31 37903.02 2019-05-27 18:57:56.000 147 33816.70 267.15 17117.25 88888.00 2019-05-27 18:57:57.000 147 33816.71 267.14 17117.25 88888.00 2019-05-27 18:57:58.000 147 33816.70 267.14 17117.27 88888.00 2019-05-27 18:57:59.000 147 33816.68 267.12 17117.27 88888.00 2019-05-27 18:58:00.000 147 33816.70 267.11 17117.27 37903.04 2019-05-27 18:58:01.000 147 33816.71 267.12 17117.29 88888.00 2019-05-27 18:58:02.000 147 33816.69 267.12 17117.27 88888.00 2019-05-27 18:58:03.000 147 33816.74 267.13 17117.26 88888.00 2019-05-27 18:58:04.000 147 33816.73 267.11 17117.25 88888.00 2019-05-27 18:58:05.000 147 33816.73 267.14 17117.24 37903.06 2019-05-27 18:58:06.000 147 33816.73 267.17 17117.25 88888.00 2019-05-27 18:58:07.000 147 33816.76 267.12 17117.27 88888.00 2019-05-27 18:58:08.000 147 33816.77 267.11 17117.28 88888.00 2019-05-27 18:58:09.000 147 33816.75 267.14 17117.30 88888.00 2019-05-27 18:58:10.000 147 33816.78 267.14 17117.31 37903.19 2019-05-27 18:58:11.000 147 33816.79 267.12 17117.30 88888.00 2019-05-27 18:58:12.000 147 33816.75 267.11 17117.26 88888.00 2019-05-27 18:58:13.000 147 33816.74 267.09 17117.25 88888.00 2019-05-27 18:58:14.000 147 33816.74 267.12 17117.27 88888.00 2019-05-27 18:58:15.000 147 33816.76 267.13 17117.26 37903.15 2019-05-27 18:58:16.000 147 33816.76 267.16 17117.26 88888.00 2019-05-27 18:58:17.000 147 33816.81 267.17 17117.31 88888.00 2019-05-27 18:58:18.000 147 33816.79 267.12 17117.28 88888.00 2019-05-27 18:58:19.000 147 33816.77 267.12 17117.29 88888.00 2019-05-27 18:58:20.000 147 33816.78 267.09 17117.26 37903.14 2019-05-27 18:58:21.000 147 33816.81 267.09 17117.19 88888.00 2019-05-27 18:58:22.000 147 33816.84 267.11 17117.21 88888.00 2019-05-27 18:58:23.000 147 33816.85 267.12 17117.22 88888.00 2019-05-27 18:58:24.000 147 33816.88 267.11 17117.22 88888.00 2019-05-27 18:58:25.000 147 33816.89 267.14 17117.23 37903.19 2019-05-27 18:58:26.000 147 33816.87 267.15 17117.23 88888.00 2019-05-27 18:58:27.000 147 33816.84 267.15 17117.27 88888.00 2019-05-27 18:58:28.000 147 33816.85 267.17 17117.29 88888.00 2019-05-27 18:58:29.000 147 33816.88 267.15 17117.24 88888.00 2019-05-27 18:58:30.000 147 33816.86 267.12 17117.22 37903.31 2019-05-27 18:58:31.000 147 33816.93 267.08 17117.27 88888.00 2019-05-27 18:58:32.000 147 33816.91 267.08 17117.24 88888.00 2019-05-27 18:58:33.000 147 33816.93 267.11 17117.25 88888.00 2019-05-27 18:58:34.000 147 33816.93 267.10 17117.23 88888.00 2019-05-27 18:58:35.000 147 33816.95 267.10 17117.24 37903.34 2019-05-27 18:58:36.000 147 33816.93 267.08 17117.20 88888.00 2019-05-27 18:58:37.000 147 33816.87 267.10 17117.17 88888.00 2019-05-27 18:58:38.000 147 33816.91 267.11 17117.20 88888.00 2019-05-27 18:58:39.000 147 33816.93 267.15 17117.22 88888.00 2019-05-27 18:58:40.000 147 33816.92 267.10 17117.21 37903.37 2019-05-27 18:58:41.000 147 33816.92 267.12 17117.21 88888.00 2019-05-27 18:58:42.000 147 33816.98 267.11 17117.20 88888.00 2019-05-27 18:58:43.000 147 33816.97 267.07 17117.23 88888.00 2019-05-27 18:58:44.000 147 33816.98 267.12 17117.23 88888.00 2019-05-27 18:58:45.000 147 33816.99 267.15 17117.26 37903.33 2019-05-27 18:58:46.000 147 33816.96 267.14 17117.25 88888.00 2019-05-27 18:58:47.000 147 33816.98 267.18 17117.24 88888.00 2019-05-27 18:58:48.000 147 33817.02 267.19 17117.26 88888.00 2019-05-27 18:58:49.000 147 33817.06 267.14 17117.25 88888.00 2019-05-27 18:58:50.000 147 33817.02 267.13 17117.26 37903.42 2019-05-27 18:58:51.000 147 33817.03 267.14 17117.26 88888.00 2019-05-27 18:58:52.000 147 33817.12 267.14 17117.25 88888.00 2019-05-27 18:58:53.000 147 33817.12 267.16 17117.21 88888.00 2019-05-27 18:58:54.000 147 33817.12 267.15 17117.24 88888.00 2019-05-27 18:58:55.000 147 33817.11 267.13 17117.27 37903.45 2019-05-27 18:58:56.000 147 33817.10 267.18 17117.27 88888.00 2019-05-27 18:58:57.000 147 33817.06 267.19 17117.21 88888.00 2019-05-27 18:58:58.000 147 33817.06 267.19 17117.21 88888.00 2019-05-27 18:58:59.000 147 33817.06 267.19 17117.22 88888.00 2019-05-27 18:59:00.000 147 33817.07 267.19 17117.18 37903.46 2019-05-27 18:59:01.000 147 33817.08 267.20 17117.18 88888.00 2019-05-27 18:59:02.000 147 33817.09 267.23 17117.22 88888.00 2019-05-27 18:59:03.000 147 33817.09 267.23 17117.22 88888.00 2019-05-27 18:59:04.000 147 33817.13 267.22 17117.19 88888.00 2019-05-27 18:59:05.000 147 33817.17 267.23 17117.22 37903.42 2019-05-27 18:59:06.000 147 33817.17 267.23 17117.21 88888.00 2019-05-27 18:59:07.000 147 33817.16 267.26 17117.20 88888.00 2019-05-27 18:59:08.000 147 33817.17 267.22 17117.20 88888.00 2019-05-27 18:59:09.000 147 33817.17 267.23 17117.23 88888.00 2019-05-27 18:59:10.000 147 33817.16 267.26 17117.26 37903.43 2019-05-27 18:59:11.000 147 33817.12 267.24 17117.23 88888.00 2019-05-27 18:59:12.000 147 33817.14 267.22 17117.25 88888.00 2019-05-27 18:59:13.000 147 33817.14 267.23 17117.28 88888.00 2019-05-27 18:59:14.000 147 33817.14 267.24 17117.30 88888.00 2019-05-27 18:59:15.000 147 33817.14 267.18 17117.29 37903.40 2019-05-27 18:59:16.000 147 33817.15 267.22 17117.24 88888.00 2019-05-27 18:59:17.000 147 33817.20 267.23 17117.24 88888.00 2019-05-27 18:59:18.000 147 33817.19 267.26 17117.25 88888.00 2019-05-27 18:59:19.000 147 33817.19 267.27 17117.28 88888.00 2019-05-27 18:59:20.000 147 33817.18 267.26 17117.28 37903.42 2019-05-27 18:59:21.000 147 33817.19 267.29 17117.27 88888.00 2019-05-27 18:59:22.000 147 33817.18 267.25 17117.26 88888.00 2019-05-27 18:59:23.000 147 33817.19 267.24 17117.23 88888.00 2019-05-27 18:59:24.000 147 33817.17 267.29 17117.25 88888.00 2019-05-27 18:59:25.000 147 33817.14 267.28 17117.24 37903.48 2019-05-27 18:59:26.000 147 33817.14 267.31 17117.24 88888.00 2019-05-27 18:59:27.000 147 33817.12 267.27 17117.21 88888.00 2019-05-27 18:59:28.000 147 33817.10 267.33 17117.22 88888.00 2019-05-27 18:59:29.000 147 33817.08 267.34 17117.23 88888.00 2019-05-27 18:59:30.000 147 33817.07 267.31 17117.23 37903.46 2019-05-27 18:59:31.000 147 33817.07 267.25 17117.24 88888.00 2019-05-27 18:59:32.000 147 33817.09 267.23 17117.24 88888.00 2019-05-27 18:59:33.000 147 33817.12 267.24 17117.25 88888.00 2019-05-27 18:59:34.000 147 33817.13 267.31 17117.24 88888.00 2019-05-27 18:59:35.000 147 33817.10 267.34 17117.24 37903.50 2019-05-27 18:59:36.000 147 33817.11 267.35 17117.26 88888.00 2019-05-27 18:59:37.000 147 33817.12 267.36 17117.26 88888.00 2019-05-27 18:59:38.000 147 33817.13 267.36 17117.27 88888.00 2019-05-27 18:59:39.000 147 33817.12 267.31 17117.26 88888.00 2019-05-27 18:59:40.000 147 33817.10 267.31 17117.25 37903.48 2019-05-27 18:59:41.000 147 33817.12 267.30 17117.28 88888.00 2019-05-27 18:59:42.000 147 33817.07 267.28 17117.27 88888.00 2019-05-27 18:59:43.000 147 33817.06 267.30 17117.24 88888.00 2019-05-27 18:59:44.000 147 33817.09 267.30 17117.24 88888.00 2019-05-27 18:59:45.000 147 33817.09 267.27 17117.26 37903.43 2019-05-27 18:59:46.000 147 33817.08 267.24 17117.24 88888.00 2019-05-27 18:59:47.000 147 33817.08 267.25 17117.26 88888.00 2019-05-27 18:59:48.000 147 33817.10 267.28 17117.30 88888.00 2019-05-27 18:59:49.000 147 33817.11 267.31 17117.24 88888.00 2019-05-27 18:59:50.000 147 33817.10 267.31 17117.23 37903.44 2019-05-27 18:59:51.000 147 33817.10 267.31 17117.26 88888.00 2019-05-27 18:59:52.000 147 33817.09 267.32 17117.23 88888.00 2019-05-27 18:59:53.000 147 33817.11 267.31 17117.20 88888.00 2019-05-27 18:59:54.000 147 33817.11 267.30 17117.18 88888.00 2019-05-27 18:59:55.000 147 33817.12 267.36 17117.20 37903.47 2019-05-27 18:59:56.000 147 33817.10 267.37 17117.25 88888.00 2019-05-27 18:59:57.000 147 33817.10 267.31 17117.29 88888.00 2019-05-27 18:59:58.000 147 33817.12 267.27 17117.28 88888.00 2019-05-27 18:59:59.000 147 33817.07 267.27 17117.25 88888.00 2019-05-27 19:00:00.000 147 33817.05 267.31 17117.25 37903.43 2019-05-27 19:00:01.000 147 33817.05 267.32 17117.24 88888.00 2019-05-27 19:00:02.000 147 33817.08 267.34 17117.29 88888.00 2019-05-27 19:00:03.000 147 33817.07 267.37 17117.32 88888.00 2019-05-27 19:00:04.000 147 33817.08 267.38 17117.28 88888.00 2019-05-27 19:00:05.000 147 33817.05 267.37 17117.22 37903.36 2019-05-27 19:00:06.000 147 33817.03 267.38 17117.28 88888.00 2019-05-27 19:00:07.000 147 33817.11 267.43 17117.32 88888.00 2019-05-27 19:00:08.000 147 33817.11 267.48 17117.30 88888.00 2019-05-27 19:00:09.000 147 33817.08 267.49 17117.25 88888.00 2019-05-27 19:00:10.000 147 33817.09 267.49 17117.26 37903.46 2019-05-27 19:00:11.000 147 33817.13 267.50 17117.25 88888.00 2019-05-27 19:00:12.000 147 33817.11 267.46 17117.28 88888.00 2019-05-27 19:00:13.000 147 33817.09 267.47 17117.30 88888.00 2019-05-27 19:00:14.000 147 33817.10 267.47 17117.30 88888.00 2019-05-27 19:00:15.000 147 33817.14 267.49 17117.27 37903.44 2019-05-27 19:00:16.000 147 33817.17 267.45 17117.32 88888.00 2019-05-27 19:00:17.000 147 33817.17 267.46 17117.33 88888.00 2019-05-27 19:00:18.000 147 33817.16 267.45 17117.31 88888.00 2019-05-27 19:00:19.000 147 33817.16 267.46 17117.30 88888.00 2019-05-27 19:00:20.000 147 33817.19 267.48 17117.31 37903.56 2019-05-27 19:00:21.000 147 33817.16 267.46 17117.32 88888.00 2019-05-27 19:00:22.000 147 33817.14 267.46 17117.28 88888.00 2019-05-27 19:00:23.000 147 33817.11 267.46 17117.28 88888.00 2019-05-27 19:00:24.000 147 33817.13 267.46 17117.28 88888.00 2019-05-27 19:00:25.000 147 33817.17 267.49 17117.29 37903.52 2019-05-27 19:00:26.000 147 33817.15 267.48 17117.27 88888.00 2019-05-27 19:00:27.000 147 33817.16 267.49 17117.30 88888.00 2019-05-27 19:00:28.000 147 33817.19 267.50 17117.28 88888.00 2019-05-27 19:00:29.000 147 33817.19 267.47 17117.26 88888.00 2019-05-27 19:00:30.000 147 33817.21 267.51 17117.27 37903.57 2019-05-27 19:00:31.000 147 33817.22 267.50 17117.25 88888.00 2019-05-27 19:00:32.000 147 33817.26 267.49 17117.24 88888.00 2019-05-27 19:00:33.000 147 33817.27 267.50 17117.24 88888.00 2019-05-27 19:00:34.000 147 33817.25 267.51 17117.21 88888.00 2019-05-27 19:00:35.000 147 33817.24 267.54 17117.20 37903.59 2019-05-27 19:00:36.000 147 33817.24 267.53 17117.20 88888.00 2019-05-27 19:00:37.000 147 33817.28 267.48 17117.22 88888.00 2019-05-27 19:00:38.000 147 33817.29 267.50 17117.21 88888.00 2019-05-27 19:00:39.000 147 33817.27 267.52 17117.22 88888.00 2019-05-27 19:00:40.000 147 33817.28 267.50 17117.21 37903.61 2019-05-27 19:00:41.000 147 33817.32 267.53 17117.21 88888.00 2019-05-27 19:00:42.000 147 33817.29 267.51 17117.23 88888.00 2019-05-27 19:00:43.000 147 33817.32 267.51 17117.24 88888.00 2019-05-27 19:00:44.000 147 33817.31 267.50 17117.27 88888.00 2019-05-27 19:00:45.000 147 33817.33 267.56 17117.29 37903.66 2019-05-27 19:00:46.000 147 33817.32 267.61 17117.26 88888.00 2019-05-27 19:00:47.000 147 33817.33 267.62 17117.23 88888.00 2019-05-27 19:00:48.000 147 33817.33 267.60 17117.24 88888.00 2019-05-27 19:00:49.000 147 33817.35 267.60 17117.22 88888.00 2019-05-27 19:00:50.000 147 33817.36 267.59 17117.17 37903.60 2019-05-27 19:00:51.000 147 33817.37 267.57 17117.22 88888.00 2019-05-27 19:00:52.000 147 33817.41 267.54 17117.20 88888.00 2019-05-27 19:00:53.000 147 33817.40 267.59 17117.18 88888.00 2019-05-27 19:00:54.000 147 33817.38 267.60 17117.21 88888.00 2019-05-27 19:00:55.000 147 33817.38 267.59 17117.21 37903.64 2019-05-27 19:00:56.000 147 33817.39 267.57 17117.23 88888.00 2019-05-27 19:00:57.000 147 33817.39 267.55 17117.23 88888.00 2019-05-27 19:00:58.000 147 33817.40 267.54 17117.26 88888.00 2019-05-27 19:00:59.000 147 33817.39 267.60 17117.27 88888.00 2019-05-27 19:01:00.000 147 33817.40 267.59 17117.25 37903.68 2019-05-27 19:01:01.000 147 33817.43 267.57 17117.23 88888.00 2019-05-27 19:01:02.000 147 33817.42 267.54 17117.24 88888.00 2019-05-27 19:01:03.000 147 33817.43 267.54 17117.26 88888.00 2019-05-27 19:01:04.000 147 33817.39 267.52 17117.23 88888.00 2019-05-27 19:01:05.000 147 33817.43 267.49 17117.27 37903.82 2019-05-27 19:01:06.000 147 33817.47 267.51 17117.29 88888.00 2019-05-27 19:01:07.000 147 33817.48 267.51 17117.25 88888.00 2019-05-27 19:01:08.000 147 33817.49 267.47 17117.25 88888.00 2019-05-27 19:01:09.000 147 33817.49 267.45 17117.21 88888.00 2019-05-27 19:01:10.000 147 33817.50 267.47 17117.15 37903.75 2019-05-27 19:01:11.000 147 33817.51 267.47 17117.21 88888.00 2019-05-27 19:01:12.000 147 33817.51 267.56 17117.22 88888.00 2019-05-27 19:01:13.000 147 33817.54 267.52 17117.22 88888.00 2019-05-27 19:01:14.000 147 33817.56 267.50 17117.20 88888.00 2019-05-27 19:01:15.000 147 33817.58 267.48 17117.17 37903.87 2019-05-27 19:01:16.000 147 33817.58 267.48 17117.21 88888.00 2019-05-27 19:01:17.000 147 33817.60 267.50 17117.22 88888.00 2019-05-27 19:01:18.000 147 33817.60 267.54 17117.22 88888.00 2019-05-27 19:01:19.000 147 33817.56 267.52 17117.22 88888.00 2019-05-27 19:01:20.000 147 33817.57 267.48 17117.17 37903.91 2019-05-27 19:01:21.000 147 33817.58 267.46 17117.22 88888.00 2019-05-27 19:01:22.000 147 33817.56 267.45 17117.18 88888.00 2019-05-27 19:01:23.000 147 33817.59 267.37 17117.18 88888.00 2019-05-27 19:01:24.000 147 33817.61 267.35 17117.18 88888.00 2019-05-27 19:01:25.000 147 33817.66 267.37 17117.16 37903.91 2019-05-27 19:01:26.000 147 33817.64 267.34 17117.14 88888.00 2019-05-27 19:01:27.000 147 33817.63 267.39 17117.13 88888.00 2019-05-27 19:01:28.000 147 33817.68 267.38 17117.15 88888.00 2019-05-27 19:01:29.000 147 33817.72 267.40 17117.15 88888.00 2019-05-27 19:01:30.000 147 33817.67 267.43 17117.16 37903.93 2019-05-27 19:01:31.000 147 33817.66 267.43 17117.21 88888.00 2019-05-27 19:01:32.000 147 33817.69 267.39 17117.22 88888.00 2019-05-27 19:01:33.000 147 33817.69 267.36 17117.22 88888.00 2019-05-27 19:01:34.000 147 33817.73 267.35 17117.22 88888.00 2019-05-27 19:01:35.000 147 33817.72 267.36 17117.18 37904.01 2019-05-27 19:01:36.000 147 33817.73 267.40 17117.17 88888.00 2019-05-27 19:01:37.000 147 33817.74 267.39 17117.19 88888.00 2019-05-27 19:01:38.000 147 33817.75 267.40 17117.20 88888.00 2019-05-27 19:01:39.000 147 33817.76 267.44 17117.19 88888.00 2019-05-27 19:01:40.000 147 33817.77 267.43 17117.19 37904.02 2019-05-27 19:01:41.000 147 33817.77 267.38 17117.16 88888.00 2019-05-27 19:01:42.000 147 33817.80 267.38 17117.15 88888.00 2019-05-27 19:01:43.000 147 33817.82 267.42 17117.18 88888.00 2019-05-27 19:01:44.000 147 33817.77 267.39 17117.17 88888.00 2019-05-27 19:01:45.000 147 33817.79 267.38 17117.18 37904.08 2019-05-27 19:01:46.000 147 33817.80 267.34 17117.18 88888.00 2019-05-27 19:01:47.000 147 33817.80 267.31 17117.18 88888.00 2019-05-27 19:01:48.000 147 33817.84 267.30 17117.19 88888.00 2019-05-27 19:01:49.000 147 33817.85 267.31 17117.17 88888.00 2019-05-27 19:01:50.000 147 33817.87 267.35 17117.17 37904.09 2019-05-27 19:01:51.000 147 33817.91 267.38 17117.17 88888.00 2019-05-27 19:01:52.000 147 33817.84 267.38 17117.14 88888.00 2019-05-27 19:01:53.000 147 33817.85 267.39 17117.16 88888.00 2019-05-27 19:01:54.000 147 33817.92 267.43 17117.16 88888.00 2019-05-27 19:01:55.000 147 33817.94 267.40 17117.22 37904.17 2019-05-27 19:01:56.000 147 33817.95 267.39 17117.22 88888.00 2019-05-27 19:01:57.000 147 33817.94 267.36 17117.22 88888.00 2019-05-27 19:01:58.000 147 33817.90 267.32 17117.20 88888.00 2019-05-27 19:01:59.000 147 33817.90 267.33 17117.18 88888.00 2019-05-27 19:02:00.000 147 33817.93 267.35 17117.14 37904.23 2019-05-27 19:02:01.000 147 33817.95 267.35 17117.17 88888.00 2019-05-27 19:02:02.000 147 33817.95 267.35 17117.17 88888.00 2019-05-27 19:02:03.000 147 33817.95 267.30 17117.17 88888.00 2019-05-27 19:02:04.000 147 33817.95 267.36 17117.18 88888.00 2019-05-27 19:02:05.000 147 33817.95 267.45 17117.14 37904.16 2019-05-27 19:02:06.000 147 33817.93 267.45 17117.14 88888.00 2019-05-27 19:02:07.000 147 33817.95 267.46 17117.15 88888.00 2019-05-27 19:02:08.000 147 33817.96 267.45 17117.14 88888.00 2019-05-27 19:02:09.000 147 33817.96 267.45 17117.18 88888.00 2019-05-27 19:02:10.000 147 33817.96 267.44 17117.17 37904.22 2019-05-27 19:02:11.000 147 33817.97 267.47 17117.15 88888.00 2019-05-27 19:02:12.000 147 33817.98 267.46 17117.12 88888.00 2019-05-27 19:02:13.000 147 33818.02 267.47 17117.13 88888.00 2019-05-27 19:02:14.000 147 33818.04 267.45 17117.16 88888.00 2019-05-27 19:02:15.000 147 33818.05 267.47 17117.17 37904.28 2019-05-27 19:02:16.000 147 33818.08 267.49 17117.19 88888.00 2019-05-27 19:02:17.000 147 33818.04 267.45 17117.23 88888.00 2019-05-27 19:02:18.000 147 33817.97 267.44 17117.20 88888.00 2019-05-27 19:02:19.000 147 33817.99 267.47 17117.22 88888.00 2019-05-27 19:02:20.000 147 33817.99 267.43 17117.24 37904.33 2019-05-27 19:02:21.000 147 33817.99 267.44 17117.20 88888.00 2019-05-27 19:02:22.000 147 33817.99 267.42 17117.19 88888.00 2019-05-27 19:02:23.000 147 33818.03 267.46 17117.17 88888.00 2019-05-27 19:02:24.000 147 33818.07 267.47 17117.20 88888.00 2019-05-27 19:02:25.000 147 33818.08 267.45 17117.18 37904.31 2019-05-27 19:02:26.000 147 33818.06 267.46 17117.16 88888.00 2019-05-27 19:02:27.000 147 33818.08 267.45 17117.23 88888.00 2019-05-27 19:02:28.000 147 33818.10 267.45 17117.24 88888.00 2019-05-27 19:02:29.000 147 33818.06 267.42 17117.25 88888.00 2019-05-27 19:02:30.000 147 33818.04 267.39 17117.20 37904.32 2019-05-27 19:02:31.000 147 33818.03 267.39 17117.19 88888.00 2019-05-27 19:02:32.000 147 33818.03 267.40 17117.18 88888.00 2019-05-27 19:02:33.000 147 33818.04 267.38 17117.18 88888.00 2019-05-27 19:02:34.000 147 33818.05 267.38 17117.17 88888.00 2019-05-27 19:02:35.000 147 33818.08 267.39 17117.16 37904.35 2019-05-27 19:02:36.000 147 33818.09 267.41 17117.21 88888.00 2019-05-27 19:02:37.000 147 33818.07 267.40 17117.22 88888.00 2019-05-27 19:02:38.000 147 33818.05 267.42 17117.21 88888.00 2019-05-27 19:02:39.000 147 33818.04 267.42 17117.17 88888.00 2019-05-27 19:02:40.000 147 33818.06 267.46 17117.18 37904.26 2019-05-27 19:02:41.000 147 33818.04 267.45 17117.17 88888.00 2019-05-27 19:02:42.000 147 33818.08 267.42 17117.18 88888.00 2019-05-27 19:02:43.000 147 33818.11 267.41 17117.19 88888.00 2019-05-27 19:02:44.000 147 33818.12 267.40 17117.20 88888.00 2019-05-27 19:02:45.000 147 33818.12 267.39 17117.17 37904.36 2019-05-27 19:02:46.000 147 33818.08 267.39 17117.14 88888.00 2019-05-27 19:02:47.000 147 33818.10 267.43 17117.17 88888.00 2019-05-27 19:02:48.000 147 33818.12 267.40 17117.13 88888.00 2019-05-27 19:02:49.000 147 33818.07 267.41 17117.16 88888.00 2019-05-27 19:02:50.000 147 33818.05 267.40 17117.19 37904.38 2019-05-27 19:02:51.000 147 33818.06 267.39 17117.20 88888.00 2019-05-27 19:02:52.000 147 33818.03 267.39 17117.23 88888.00 2019-05-27 19:02:53.000 147 33818.03 267.39 17117.21 88888.00 2019-05-27 19:02:54.000 147 33818.05 267.33 17117.20 88888.00 2019-05-27 19:02:55.000 147 33818.06 267.31 17117.20 37904.42 2019-05-27 19:02:56.000 147 33818.06 267.34 17117.19 88888.00 2019-05-27 19:02:57.000 147 33818.07 267.32 17117.20 88888.00 2019-05-27 19:02:58.000 147 33818.06 267.31 17117.17 88888.00 2019-05-27 19:02:59.000 147 33818.09 267.32 17117.23 88888.00 2019-05-27 19:03:00.000 147 33818.08 267.30 17117.23 37904.36 2019-05-27 19:03:01.000 147 33818.09 267.33 17117.23 88888.00 2019-05-27 19:03:02.000 147 33818.12 267.35 17117.26 88888.00 2019-05-27 19:03:03.000 147 33818.11 267.33 17117.25 88888.00 2019-05-27 19:03:04.000 147 33818.10 267.33 17117.25 88888.00 2019-05-27 19:03:05.000 147 33818.09 267.39 17117.27 37904.43 2019-05-27 19:03:06.000 147 33818.09 267.39 17117.29 88888.00 2019-05-27 19:03:07.000 147 33818.10 267.42 17117.32 88888.00 2019-05-27 19:03:08.000 147 33818.12 267.42 17117.32 88888.00 2019-05-27 19:03:09.000 147 33818.11 267.44 17117.32 88888.00 2019-05-27 19:03:10.000 147 33818.07 267.44 17117.32 37904.39 2019-05-27 19:03:11.000 147 33818.10 267.42 17117.33 88888.00 2019-05-27 19:03:12.000 147 33818.12 267.42 17117.33 88888.00 2019-05-27 19:03:13.000 147 33818.09 267.41 17117.30 88888.00 2019-05-27 19:03:14.000 147 33818.10 267.39 17117.30 88888.00 2019-05-27 19:03:15.000 147 33818.14 267.37 17117.29 37904.40 2019-05-27 19:03:16.000 147 33818.16 267.42 17117.26 88888.00 2019-05-27 19:03:17.000 147 33818.14 267.43 17117.28 88888.00 2019-05-27 19:03:18.000 147 33818.12 267.44 17117.28 88888.00 2019-05-27 19:03:19.000 147 33818.12 267.45 17117.28 88888.00 2019-05-27 19:03:20.000 147 33818.12 267.41 17117.28 37904.41 2019-05-27 19:03:21.000 147 33818.13 267.41 17117.28 88888.00 2019-05-27 19:03:22.000 147 33818.13 267.46 17117.28 88888.00 2019-05-27 19:03:23.000 147 33818.15 267.41 17117.31 88888.00 2019-05-27 19:03:24.000 147 33818.11 267.39 17117.28 88888.00 2019-05-27 19:03:25.000 147 33818.10 267.41 17117.30 37904.43 2019-05-27 19:03:26.000 147 33818.09 267.37 17117.30 88888.00 2019-05-27 19:03:27.000 147 33818.11 267.38 17117.26 88888.00 2019-05-27 19:03:28.000 147 33818.15 267.42 17117.24 88888.00 2019-05-27 19:03:29.000 147 33818.15 267.38 17117.22 88888.00 2019-05-27 19:03:30.000 147 33818.12 267.38 17117.22 37904.31 2019-05-27 19:03:31.000 147 33818.12 267.41 17117.21 88888.00 2019-05-27 19:03:32.000 147 33818.14 267.40 17117.20 88888.00 2019-05-27 19:03:33.000 147 33818.14 267.40 17117.24 88888.00 2019-05-27 19:03:34.000 147 33818.11 267.37 17117.30 88888.00 2019-05-27 19:03:35.000 147 33818.13 267.38 17117.28 37904.40 2019-05-27 19:03:36.000 147 33818.13 267.40 17117.27 88888.00 2019-05-27 19:03:37.000 147 33818.09 267.40 17117.27 88888.00 2019-05-27 19:03:38.000 147 33818.03 267.42 17117.26 88888.00 2019-05-27 19:03:39.000 147 33818.09 267.43 17117.23 88888.00 2019-05-27 19:03:40.000 147 33818.08 267.44 17117.21 37904.29 2019-05-27 19:03:41.000 147 33818.09 267.44 17117.23 88888.00 2019-05-27 19:03:42.000 147 33818.07 267.44 17117.27 88888.00 2019-05-27 19:03:43.000 147 33818.06 267.46 17117.25 88888.00 2019-05-27 19:03:44.000 147 33818.03 267.45 17117.21 88888.00 2019-05-27 19:03:45.000 147 33818.08 267.47 17117.22 37904.39 2019-05-27 19:03:46.000 147 33818.07 267.44 17117.24 88888.00 2019-05-27 19:03:47.000 147 33818.04 267.46 17117.27 88888.00 2019-05-27 19:03:48.000 147 33818.03 267.44 17117.23 88888.00 2019-05-27 19:03:49.000 147 33818.01 267.42 17117.20 88888.00 2019-05-27 19:03:50.000 147 33818.05 267.40 17117.25 37904.35 2019-05-27 19:03:51.000 147 33818.06 267.42 17117.24 88888.00 2019-05-27 19:03:52.000 147 33818.04 267.50 17117.24 88888.00 2019-05-27 19:03:53.000 147 33818.02 267.53 17117.25 88888.00 2019-05-27 19:03:54.000 147 33818.04 267.53 17117.23 88888.00 2019-05-27 19:03:55.000 147 33818.02 267.51 17117.22 37904.34 2019-05-27 19:03:56.000 147 33818.01 267.50 17117.27 88888.00 2019-05-27 19:03:57.000 147 33818.02 267.47 17117.29 88888.00 2019-05-27 19:03:58.000 147 33818.02 267.44 17117.29 88888.00 2019-05-27 19:03:59.000 147 33817.99 267.50 17117.29 88888.00 2019-05-27 19:04:00.000 147 33818.03 267.47 17117.26 37904.39 2019-05-27 19:04:01.000 147 33818.02 267.46 17117.28 88888.00 2019-05-27 19:04:02.000 147 33818.02 267.52 17117.28 88888.00 2019-05-27 19:04:03.000 147 33818.02 267.50 17117.25 88888.00 2019-05-27 19:04:04.000 147 33817.99 267.49 17117.25 88888.00 2019-05-27 19:04:05.000 147 33818.01 267.43 17117.26 37904.28 2019-05-27 19:04:06.000 147 33818.02 267.36 17117.27 88888.00 2019-05-27 19:04:07.000 147 33818.02 267.38 17117.24 88888.00 2019-05-27 19:04:08.000 147 33818.00 267.40 17117.22 88888.00 2019-05-27 19:04:09.000 147 33817.97 267.39 17117.20 88888.00 2019-05-27 19:04:10.000 147 33817.97 267.38 17117.20 37904.32 2019-05-27 19:04:11.000 147 33818.01 267.37 17117.20 88888.00 2019-05-27 19:04:12.000 147 33817.99 267.34 17117.22 88888.00 2019-05-27 19:04:13.000 147 33818.00 267.40 17117.24 88888.00 2019-05-27 19:04:14.000 147 33817.99 267.43 17117.22 88888.00 2019-05-27 19:04:15.000 147 33818.01 267.40 17117.20 37904.33 2019-05-27 19:04:16.000 147 33818.01 267.37 17117.18 88888.00 2019-05-27 19:04:17.000 147 33818.00 267.42 17117.20 88888.00 2019-05-27 19:04:18.000 147 33817.99 267.45 17117.22 88888.00 2019-05-27 19:04:19.000 147 33818.00 267.43 17117.25 88888.00 2019-05-27 19:04:20.000 147 33818.03 267.37 17117.19 37904.27 2019-05-27 19:04:21.000 147 33817.99 267.40 17117.19 88888.00 2019-05-27 19:04:22.000 147 33818.00 267.43 17117.22 88888.00 2019-05-27 19:04:23.000 147 33818.06 267.43 17117.23 88888.00 2019-05-27 19:04:24.000 147 33818.07 267.40 17117.23 88888.00 2019-05-27 19:04:25.000 147 33818.05 267.45 17117.28 37904.37 2019-05-27 19:04:26.000 147 33818.05 267.41 17117.29 88888.00 2019-05-27 19:04:27.000 147 33818.07 267.40 17117.31 88888.00 2019-05-27 19:04:28.000 147 33818.05 267.40 17117.32 88888.00 2019-05-27 19:04:29.000 147 33818.06 267.40 17117.33 88888.00 2019-05-27 19:04:30.000 147 33818.05 267.41 17117.28 37904.38 2019-05-27 19:04:31.000 147 33818.02 267.42 17117.31 88888.00 2019-05-27 19:04:32.000 147 33818.04 267.41 17117.29 88888.00 2019-05-27 19:04:33.000 147 33818.07 267.40 17117.23 88888.00 2019-05-27 19:04:34.000 147 33818.04 267.41 17117.29 88888.00 2019-05-27 19:04:35.000 147 33818.04 267.37 17117.35 37904.33 2019-05-27 19:04:36.000 147 33817.98 267.33 17117.36 88888.00 2019-05-27 19:04:37.000 147 33817.97 267.38 17117.36 88888.00 2019-05-27 19:04:38.000 147 33818.01 267.41 17117.33 88888.00 2019-05-27 19:04:39.000 147 33818.03 267.45 17117.32 88888.00 2019-05-27 19:04:40.000 147 33818.02 267.45 17117.31 37904.38 2019-05-27 19:04:41.000 147 33818.04 267.48 17117.34 88888.00 2019-05-27 19:04:42.000 147 33818.07 267.51 17117.33 88888.00 2019-05-27 19:04:43.000 147 33818.06 267.51 17117.34 88888.00 2019-05-27 19:04:44.000 147 33818.07 267.47 17117.36 88888.00 2019-05-27 19:04:45.000 147 33818.04 267.52 17117.38 37904.25 2019-05-27 19:04:46.000 147 33818.04 267.51 17117.35 88888.00 2019-05-27 19:04:47.000 147 33818.06 267.50 17117.37 88888.00 2019-05-27 19:04:48.000 147 33818.05 267.51 17117.37 88888.00 2019-05-27 19:04:49.000 147 33818.02 267.49 17117.36 88888.00 2019-05-27 19:04:50.000 147 33817.99 267.51 17117.34 37904.35 2019-05-27 19:04:51.000 147 33818.03 267.51 17117.34 88888.00 2019-05-27 19:04:52.000 147 33818.05 267.53 17117.36 88888.00 2019-05-27 19:04:53.000 147 33818.08 267.52 17117.33 88888.00 2019-05-27 19:04:54.000 147 33818.07 267.51 17117.34 88888.00 2019-05-27 19:04:55.000 147 33818.07 267.52 17117.37 37904.24 2019-05-27 19:04:56.000 147 33818.08 267.49 17117.35 88888.00 2019-05-27 19:04:57.000 147 33818.05 267.49 17117.33 88888.00 2019-05-27 19:04:58.000 147 33818.09 267.47 17117.33 88888.00 2019-05-27 19:04:59.000 147 33818.08 267.53 17117.32 88888.00 2019-05-27 19:05:00.000 147 33818.09 267.54 17117.30 37904.36 2019-05-27 19:05:01.000 147 33818.07 267.53 17117.29 88888.00 2019-05-27 19:05:02.000 147 33818.04 267.53 17117.35 88888.00 2019-05-27 19:05:03.000 147 33818.07 267.53 17117.38 88888.00 2019-05-27 19:05:04.000 147 33818.05 267.51 17117.33 88888.00 2019-05-27 19:05:05.000 147 33818.04 267.55 17117.31 37904.32 2019-05-27 19:05:06.000 147 33818.05 267.51 17117.30 88888.00 2019-05-27 19:05:07.000 147 33818.04 267.49 17117.28 88888.00 2019-05-27 19:05:08.000 147 33818.02 267.48 17117.27 88888.00 2019-05-27 19:05:09.000 147 33818.01 267.49 17117.27 88888.00 2019-05-27 19:05:10.000 147 33818.03 267.51 17117.29 37904.30 2019-05-27 19:05:11.000 147 33818.05 267.49 17117.29 88888.00 2019-05-27 19:05:12.000 147 33818.01 267.43 17117.23 88888.00 2019-05-27 19:05:13.000 147 33818.04 267.44 17117.27 88888.00 2019-05-27 19:05:14.000 147 33818.05 267.47 17117.26 88888.00 2019-05-27 19:05:15.000 147 33818.06 267.49 17117.23 37904.31 2019-05-27 19:05:16.000 147 33818.06 267.50 17117.26 88888.00 2019-05-27 19:05:17.000 147 33818.05 267.50 17117.30 88888.00 2019-05-27 19:05:18.000 147 33818.05 267.46 17117.34 88888.00 2019-05-27 19:05:19.000 147 33818.07 267.46 17117.30 88888.00 2019-05-27 19:05:20.000 147 33818.08 267.48 17117.30 37904.32 2019-05-27 19:05:21.000 147 33818.06 267.49 17117.30 88888.00 2019-05-27 19:05:22.000 147 33818.07 267.49 17117.27 88888.00 2019-05-27 19:05:23.000 147 33818.08 267.46 17117.26 88888.00 2019-05-27 19:05:24.000 147 33818.07 267.43 17117.29 88888.00 2019-05-27 19:05:25.000 147 33818.06 267.45 17117.28 37904.39 2019-05-27 19:05:26.000 147 33818.07 267.48 17117.31 88888.00 2019-05-27 19:05:27.000 147 33818.05 267.48 17117.25 88888.00 2019-05-27 19:05:28.000 147 33818.05 267.46 17117.20 88888.00 2019-05-27 19:05:29.000 147 33818.07 267.45 17117.23 88888.00 2019-05-27 19:05:30.000 147 33818.09 267.48 17117.29 37904.32 2019-05-27 19:05:31.000 147 33818.10 267.46 17117.30 88888.00 2019-05-27 19:05:32.000 147 33818.06 267.47 17117.26 88888.00 2019-05-27 19:05:33.000 147 33818.05 267.49 17117.25 88888.00 2019-05-27 19:05:34.000 147 33818.07 267.47 17117.27 88888.00 2019-05-27 19:05:35.000 147 33818.10 267.49 17117.26 37904.32 2019-05-27 19:05:36.000 147 33818.08 267.50 17117.29 88888.00 2019-05-27 19:05:37.000 147 33818.06 267.49 17117.29 88888.00 2019-05-27 19:05:38.000 147 33818.06 267.47 17117.26 88888.00 2019-05-27 19:05:39.000 147 33818.08 267.50 17117.30 88888.00 2019-05-27 19:05:40.000 147 33818.11 267.52 17117.26 37904.40 2019-05-27 19:05:41.000 147 33818.12 267.62 17117.24 88888.00 2019-05-27 19:05:42.000 147 33818.09 267.60 17117.26 88888.00 2019-05-27 19:05:43.000 147 33818.11 267.56 17117.31 88888.00 2019-05-27 19:05:44.000 147 33818.12 267.55 17117.34 88888.00 2019-05-27 19:05:45.000 147 33818.07 267.57 17117.29 37904.40 2019-05-27 19:05:46.000 147 33818.10 267.60 17117.26 88888.00 2019-05-27 19:05:47.000 147 33818.14 267.58 17117.27 88888.00 2019-05-27 19:05:48.000 147 33818.15 267.60 17117.29 88888.00 2019-05-27 19:05:49.000 147 33818.17 267.62 17117.31 88888.00 2019-05-27 19:05:50.000 147 33818.16 267.65 17117.28 37904.46 2019-05-27 19:05:51.000 147 33818.15 267.66 17117.31 88888.00 2019-05-27 19:05:52.000 147 33818.14 267.64 17117.34 88888.00 2019-05-27 19:05:53.000 147 33818.13 267.58 17117.35 88888.00 2019-05-27 19:05:54.000 147 33818.12 267.59 17117.35 88888.00 2019-05-27 19:05:55.000 147 33818.10 267.60 17117.34 37904.46 2019-05-27 19:05:56.000 147 33818.09 267.59 17117.33 88888.00 2019-05-27 19:05:57.000 147 33818.12 267.61 17117.35 88888.00 2019-05-27 19:05:58.000 147 33818.13 267.60 17117.33 88888.00 2019-05-27 19:05:59.000 147 33818.14 267.59 17117.35 88888.00 2019-05-27 19:06:00.000 147 33818.15 267.59 17117.34 37904.47 2019-05-27 19:06:01.000 147 33818.19 267.58 17117.37 88888.00 2019-05-27 19:06:02.000 147 33818.18 267.54 17117.35 88888.00 2019-05-27 19:06:03.000 147 33818.17 267.55 17117.32 88888.00 2019-05-27 19:06:04.000 147 33818.16 267.52 17117.33 88888.00 2019-05-27 19:06:05.000 147 33818.17 267.53 17117.38 37904.48 2019-05-27 19:06:06.000 147 33818.14 267.53 17117.38 88888.00 2019-05-27 19:06:07.000 147 33818.24 267.57 17117.37 88888.00 2019-05-27 19:06:08.000 147 33818.23 267.53 17117.36 88888.00 2019-05-27 19:06:09.000 147 33818.17 267.55 17117.31 88888.00 2019-05-27 19:06:10.000 147 33818.18 267.61 17117.34 37904.42 2019-05-27 19:06:11.000 147 33818.19 267.60 17117.38 88888.00 2019-05-27 19:06:12.000 147 33818.21 267.56 17117.39 88888.00 2019-05-27 19:06:13.000 147 33818.23 267.55 17117.37 88888.00 2019-05-27 19:06:14.000 147 33818.19 267.55 17117.38 88888.00 2019-05-27 19:06:15.000 147 33818.19 267.55 17117.37 37904.47 2019-05-27 19:06:16.000 147 33818.18 267.52 17117.33 88888.00 2019-05-27 19:06:17.000 147 33818.17 267.50 17117.33 88888.00 2019-05-27 19:06:18.000 147 33818.18 267.53 17117.37 88888.00 2019-05-27 19:06:19.000 147 33818.16 267.57 17117.43 88888.00 2019-05-27 19:06:20.000 147 33818.15 267.54 17117.42 37904.51 2019-05-27 19:06:21.000 147 33818.18 267.57 17117.45 88888.00 2019-05-27 19:06:22.000 147 33818.18 267.61 17117.47 88888.00 2019-05-27 19:06:23.000 147 33818.19 267.62 17117.46 88888.00 2019-05-27 19:06:24.000 147 33818.17 267.60 17117.38 88888.00 2019-05-27 19:06:25.000 147 33818.17 267.60 17117.40 37904.48 2019-05-27 19:06:26.000 147 33818.17 267.63 17117.40 88888.00 2019-05-27 19:06:27.000 147 33818.19 267.66 17117.36 88888.00 2019-05-27 19:06:28.000 147 33818.19 267.64 17117.38 88888.00 2019-05-27 19:06:29.000 147 33818.23 267.62 17117.35 88888.00 2019-05-27 19:06:30.000 147 33818.21 267.62 17117.34 37904.51 2019-05-27 19:06:31.000 147 33818.21 267.61 17117.33 88888.00 2019-05-27 19:06:32.000 147 33818.21 267.66 17117.33 88888.00 2019-05-27 19:06:33.000 147 33818.19 267.66 17117.34 88888.00 2019-05-27 19:06:34.000 147 33818.22 267.66 17117.35 88888.00 2019-05-27 19:06:35.000 147 33818.25 267.69 17117.36 37904.47 2019-05-27 19:06:36.000 147 33818.24 267.69 17117.36 88888.00 2019-05-27 19:06:37.000 147 33818.21 267.67 17117.38 88888.00 2019-05-27 19:06:38.000 147 33818.23 267.72 17117.36 88888.00 2019-05-27 19:06:39.000 147 33818.21 267.75 17117.35 88888.00 2019-05-27 19:06:40.000 147 33818.20 267.75 17117.36 37904.55 2019-05-27 19:06:41.000 147 33818.25 267.77 17117.35 88888.00 2019-05-27 19:06:42.000 147 33818.25 267.74 17117.33 88888.00 2019-05-27 19:06:43.000 147 33818.23 267.73 17117.36 88888.00 2019-05-27 19:06:44.000 147 33818.24 267.72 17117.35 88888.00 2019-05-27 19:06:45.000 147 33818.24 267.75 17117.33 37904.51 2019-05-27 19:06:46.000 147 33818.29 267.76 17117.36 88888.00 2019-05-27 19:06:47.000 147 33818.28 267.76 17117.35 88888.00 2019-05-27 19:06:48.000 147 33818.27 267.77 17117.30 88888.00 2019-05-27 19:06:49.000 147 33818.25 267.77 17117.29 88888.00 2019-05-27 19:06:50.000 147 33818.27 267.79 17117.34 37904.50 2019-05-27 19:06:51.000 147 33818.29 267.79 17117.31 88888.00 2019-05-27 19:06:52.000 147 33818.29 267.75 17117.31 88888.00 2019-05-27 19:06:53.000 147 33818.29 267.73 17117.29 88888.00 2019-05-27 19:06:54.000 147 33818.26 267.72 17117.30 88888.00 2019-05-27 19:06:55.000 147 33818.29 267.75 17117.34 37904.59 2019-05-27 19:06:56.000 147 33818.26 267.74 17117.34 88888.00 2019-05-27 19:06:57.000 147 33818.23 267.75 17117.35 88888.00 2019-05-27 19:06:58.000 147 33818.27 267.78 17117.38 88888.00 2019-05-27 19:06:59.000 147 33818.27 267.80 17117.36 88888.00 2019-05-27 19:07:00.000 147 33818.30 267.81 17117.34 37904.58 2019-05-27 19:07:01.000 147 33818.30 267.84 17117.38 88888.00 2019-05-27 19:07:02.000 147 33818.28 267.85 17117.39 88888.00 2019-05-27 19:07:03.000 147 33818.26 267.78 17117.40 88888.00 2019-05-27 19:07:04.000 147 33818.24 267.69 17117.38 88888.00 2019-05-27 19:07:05.000 147 33818.23 267.68 17117.36 37904.50 2019-05-27 19:07:06.000 147 33818.22 267.65 17117.35 88888.00 2019-05-27 19:07:07.000 147 33818.23 267.65 17117.31 88888.00 2019-05-27 19:07:08.000 147 33818.25 267.68 17117.33 88888.00 2019-05-27 19:07:09.000 147 33818.23 267.69 17117.32 88888.00 2019-05-27 19:07:10.000 147 33818.22 267.65 17117.35 37904.54 2019-05-27 19:07:11.000 147 33818.20 267.66 17117.41 88888.00 2019-05-27 19:07:12.000 147 33818.17 267.63 17117.40 88888.00 2019-05-27 19:07:13.000 147 33818.16 267.63 17117.42 88888.00 2019-05-27 19:07:14.000 147 33818.20 267.62 17117.41 88888.00 2019-05-27 19:07:15.000 147 33818.18 267.66 17117.39 37904.47 2019-05-27 19:07:16.000 147 33818.19 267.62 17117.38 88888.00 2019-05-27 19:07:17.000 147 33818.16 267.65 17117.39 88888.00 2019-05-27 19:07:18.000 147 33818.19 267.72 17117.39 88888.00 2019-05-27 19:07:19.000 147 33818.18 267.67 17117.42 88888.00 2019-05-27 19:07:20.000 147 33818.15 267.62 17117.45 37904.49 2019-05-27 19:07:21.000 147 33818.11 267.64 17117.45 88888.00 2019-05-27 19:07:22.000 147 33818.14 267.68 17117.44 88888.00 2019-05-27 19:07:23.000 147 33818.20 267.67 17117.46 88888.00 2019-05-27 19:07:24.000 147 33818.19 267.64 17117.43 88888.00 2019-05-27 19:07:25.000 147 33818.18 267.65 17117.41 37904.45 2019-05-27 19:07:26.000 147 33818.13 267.62 17117.42 88888.00 2019-05-27 19:07:27.000 147 33818.13 267.65 17117.40 88888.00 2019-05-27 19:07:28.000 147 33818.12 267.63 17117.44 88888.00 2019-05-27 19:07:29.000 147 33818.13 267.66 17117.43 88888.00 2019-05-27 19:07:30.000 147 33818.15 267.70 17117.44 37904.52 2019-05-27 19:07:31.000 147 33818.20 267.73 17117.47 88888.00 2019-05-27 19:07:32.000 147 33818.19 267.72 17117.52 88888.00 2019-05-27 19:07:33.000 147 33818.17 267.71 17117.47 88888.00 2019-05-27 19:07:34.000 147 33818.16 267.68 17117.41 88888.00 2019-05-27 19:07:35.000 147 33818.13 267.71 17117.42 37904.49 2019-05-27 19:07:36.000 147 33818.13 267.73 17117.43 88888.00 2019-05-27 19:07:37.000 147 33818.11 267.70 17117.44 88888.00 2019-05-27 19:07:38.000 147 33818.08 267.70 17117.43 88888.00 2019-05-27 19:07:39.000 147 33818.09 267.68 17117.42 88888.00 2019-05-27 19:07:40.000 147 33818.04 267.65 17117.41 37904.43 2019-05-27 19:07:41.000 147 33818.04 267.66 17117.44 88888.00 2019-05-27 19:07:42.000 147 33818.07 267.62 17117.43 88888.00 2019-05-27 19:07:43.000 147 33818.06 267.60 17117.44 88888.00 2019-05-27 19:07:44.000 147 33818.05 267.63 17117.46 88888.00 2019-05-27 19:07:45.000 147 33818.07 267.62 17117.46 37904.41 2019-05-27 19:07:46.000 147 33818.06 267.61 17117.42 88888.00 2019-05-27 19:07:47.000 147 33818.04 267.62 17117.38 88888.00 2019-05-27 19:07:48.000 147 33818.03 267.64 17117.39 88888.00 2019-05-27 19:07:49.000 147 33818.05 267.66 17117.44 88888.00 2019-05-27 19:07:50.000 147 33818.05 267.68 17117.41 37904.50 2019-05-27 19:07:51.000 147 33818.05 267.69 17117.37 88888.00 2019-05-27 19:07:52.000 147 33818.05 267.65 17117.40 88888.00 2019-05-27 19:07:53.000 147 33818.04 267.66 17117.46 88888.00 2019-05-27 19:07:54.000 147 33818.03 267.65 17117.49 88888.00 2019-05-27 19:07:55.000 147 33818.02 267.69 17117.47 37904.38 2019-05-27 19:07:56.000 147 33818.01 267.70 17117.46 88888.00 2019-05-27 19:07:57.000 147 33818.01 267.69 17117.44 88888.00 2019-05-27 19:07:58.000 147 33818.01 267.70 17117.41 88888.00 2019-05-27 19:07:59.000 147 33818.00 267.69 17117.37 88888.00 2019-05-27 19:08:00.000 147 33818.02 267.69 17117.35 37904.39 2019-05-27 19:08:01.000 147 33818.02 267.70 17117.36 88888.00 2019-05-27 19:08:02.000 147 33818.00 267.69 17117.39 88888.00 2019-05-27 19:08:03.000 147 33817.95 267.66 17117.39 88888.00 2019-05-27 19:08:04.000 147 33817.95 267.71 17117.41 88888.00 2019-05-27 19:08:05.000 147 33817.95 267.73 17117.43 37904.35 2019-05-27 19:08:06.000 147 33817.94 267.77 17117.43 88888.00 2019-05-27 19:08:07.000 147 33817.98 267.74 17117.43 88888.00 2019-05-27 19:08:08.000 147 33817.96 267.74 17117.44 88888.00 2019-05-27 19:08:09.000 147 33817.97 267.73 17117.47 88888.00 2019-05-27 19:08:10.000 147 33817.94 267.76 17117.46 37904.42 2019-05-27 19:08:11.000 147 33817.88 267.79 17117.46 88888.00 2019-05-27 19:08:12.000 147 33817.91 267.79 17117.44 88888.00 2019-05-27 19:08:13.000 147 33817.94 267.81 17117.39 88888.00 2019-05-27 19:08:14.000 147 33817.91 267.79 17117.38 88888.00 2019-05-27 19:08:15.000 147 33817.95 267.79 17117.42 37904.29 2019-05-27 19:08:16.000 147 33817.94 267.80 17117.43 88888.00 2019-05-27 19:08:17.000 147 33817.92 267.82 17117.43 88888.00 2019-05-27 19:08:18.000 147 33817.91 267.84 17117.46 88888.00 2019-05-27 19:08:19.000 147 33817.94 267.82 17117.47 88888.00 2019-05-27 19:08:20.000 147 33817.91 267.82 17117.47 37904.37 2019-05-27 19:08:21.000 147 33817.88 267.82 17117.46 88888.00 2019-05-27 19:08:22.000 147 33817.91 267.81 17117.45 88888.00 2019-05-27 19:08:23.000 147 33817.90 267.89 17117.47 88888.00 2019-05-27 19:08:24.000 147 33817.91 267.91 17117.43 88888.00 2019-05-27 19:08:25.000 147 33817.93 267.87 17117.46 37904.34 2019-05-27 19:08:26.000 147 33817.92 267.84 17117.46 88888.00 2019-05-27 19:08:27.000 147 33817.91 267.88 17117.42 88888.00 2019-05-27 19:08:28.000 147 33817.92 267.92 17117.41 88888.00 2019-05-27 19:08:29.000 147 33817.90 267.91 17117.44 88888.00 2019-05-27 19:08:30.000 147 33817.89 267.87 17117.42 37904.31 2019-05-27 19:08:31.000 147 33817.88 267.86 17117.39 88888.00 2019-05-27 19:08:32.000 147 33817.87 267.88 17117.42 88888.00 2019-05-27 19:08:33.000 147 33817.90 267.93 17117.44 88888.00 2019-05-27 19:08:34.000 147 33817.88 267.95 17117.42 88888.00 2019-05-27 19:08:35.000 147 33817.91 267.92 17117.47 37904.37 2019-05-27 19:08:36.000 147 33817.85 267.90 17117.46 88888.00 2019-05-27 19:08:37.000 147 33817.83 267.86 17117.42 88888.00 2019-05-27 19:08:38.000 147 33817.86 267.85 17117.46 88888.00 2019-05-27 19:08:39.000 147 33817.91 267.86 17117.45 88888.00 2019-05-27 19:08:40.000 147 33817.93 267.85 17117.44 37904.29 2019-05-27 19:08:41.000 147 33817.92 267.90 17117.43 88888.00 2019-05-27 19:08:42.000 147 33817.91 267.87 17117.44 88888.00 2019-05-27 19:08:43.000 147 33817.89 267.86 17117.45 88888.00 2019-05-27 19:08:44.000 147 33817.87 267.87 17117.43 88888.00 2019-05-27 19:08:45.000 147 33817.85 267.89 17117.41 37904.28 2019-05-27 19:08:46.000 147 33817.85 267.89 17117.43 88888.00 2019-05-27 19:08:47.000 147 33817.88 267.90 17117.44 88888.00 2019-05-27 19:08:48.000 147 33817.90 267.92 17117.45 88888.00 2019-05-27 19:08:49.000 147 33817.91 267.93 17117.44 88888.00 2019-05-27 19:08:50.000 147 33817.91 267.92 17117.47 37904.34 2019-05-27 19:08:51.000 147 33817.88 267.92 17117.45 88888.00 2019-05-27 19:08:52.000 147 33817.88 267.93 17117.45 88888.00 2019-05-27 19:08:53.000 147 33817.86 267.87 17117.43 88888.00 2019-05-27 19:08:54.000 147 33817.89 267.92 17117.48 88888.00 2019-05-27 19:08:55.000 147 33817.88 267.90 17117.46 37904.27 2019-05-27 19:08:56.000 147 33817.87 267.90 17117.42 88888.00 2019-05-27 19:08:57.000 147 33817.84 267.90 17117.45 88888.00 2019-05-27 19:08:58.000 147 33817.82 267.87 17117.44 88888.00 2019-05-27 19:08:59.000 147 33817.86 267.85 17117.44 88888.00 2019-05-27 19:09:00.000 147 33817.84 267.89 17117.42 37904.36 2019-05-27 19:09:01.000 147 33817.83 267.90 17117.44 88888.00 2019-05-27 19:09:02.000 147 33817.81 267.94 17117.46 88888.00 2019-05-27 19:09:03.000 147 33817.84 267.95 17117.51 88888.00 2019-05-27 19:09:04.000 147 33817.85 267.96 17117.54 88888.00 2019-05-27 19:09:05.000 147 33817.83 267.95 17117.47 37904.38 2019-05-27 19:09:06.000 147 33817.85 267.96 17117.44 88888.00 2019-05-27 19:09:07.000 147 33817.86 267.95 17117.44 88888.00 2019-05-27 19:09:08.000 147 33817.81 267.92 17117.45 88888.00 2019-05-27 19:09:09.000 147 33817.84 267.91 17117.46 88888.00 2019-05-27 19:09:10.000 147 33817.87 267.90 17117.48 37904.36 2019-05-27 19:09:11.000 147 33817.85 267.98 17117.50 88888.00 2019-05-27 19:09:12.000 147 33817.83 268.00 17117.47 88888.00 2019-05-27 19:09:13.000 147 33817.85 267.97 17117.46 88888.00 2019-05-27 19:09:14.000 147 33817.88 267.98 17117.45 88888.00 2019-05-27 19:09:15.000 147 33817.88 268.00 17117.46 37904.33 2019-05-27 19:09:16.000 147 33817.88 267.98 17117.44 88888.00 2019-05-27 19:09:17.000 147 33817.92 267.97 17117.46 88888.00 2019-05-27 19:09:18.000 147 33817.90 268.02 17117.47 88888.00 2019-05-27 19:09:19.000 147 33817.89 268.03 17117.45 88888.00 2019-05-27 19:09:20.000 147 33817.88 267.96 17117.46 37904.34 2019-05-27 19:09:21.000 147 33817.92 267.99 17117.44 88888.00 2019-05-27 19:09:22.000 147 33817.93 268.03 17117.46 88888.00 2019-05-27 19:09:23.000 147 33817.90 267.99 17117.48 88888.00 2019-05-27 19:09:24.000 147 33817.92 267.99 17117.47 88888.00 2019-05-27 19:09:25.000 147 33817.91 268.05 17117.52 37904.30 2019-05-27 19:09:26.000 147 33817.88 268.05 17117.56 88888.00 2019-05-27 19:09:27.000 147 33817.87 268.01 17117.50 88888.00 2019-05-27 19:09:28.000 147 33817.85 268.02 17117.51 88888.00 2019-05-27 19:09:29.000 147 33817.84 268.06 17117.51 88888.00 2019-05-27 19:09:30.000 147 33817.83 268.11 17117.49 37904.22 2019-05-27 19:09:31.000 147 33817.84 268.13 17117.51 88888.00 2019-05-27 19:09:32.000 147 33817.85 268.16 17117.49 88888.00 2019-05-27 19:09:33.000 147 33817.85 268.20 17117.46 88888.00 2019-05-27 19:09:34.000 147 33817.89 268.24 17117.47 88888.00 2019-05-27 19:09:35.000 147 33817.90 268.25 17117.50 37904.32 2019-05-27 19:09:36.000 147 33817.86 268.12 17117.47 88888.00 2019-05-27 19:09:37.000 147 33817.86 268.09 17117.48 88888.00 2019-05-27 19:09:38.000 147 33817.78 268.06 17117.44 88888.00 2019-05-27 19:09:39.000 147 33817.75 268.13 17117.44 88888.00 2019-05-27 19:09:40.000 147 33817.75 268.15 17117.47 37904.29 2019-05-27 19:09:41.000 147 33817.76 268.10 17117.46 88888.00 2019-05-27 19:09:42.000 147 33817.76 268.09 17117.48 88888.00 2019-05-27 19:09:43.000 147 33817.79 268.08 17117.45 88888.00 2019-05-27 19:09:44.000 147 33817.82 268.09 17117.43 88888.00 2019-05-27 19:09:45.000 147 33817.79 268.11 17117.48 37904.21 2019-05-27 19:09:46.000 147 33817.78 268.18 17117.44 88888.00 2019-05-27 19:09:47.000 147 33817.82 268.19 17117.45 88888.00 2019-05-27 19:09:48.000 147 33817.83 268.22 17117.39 88888.00 2019-05-27 19:09:49.000 147 33817.85 268.20 17117.42 88888.00 2019-05-27 19:09:50.000 147 33817.84 268.21 17117.49 37904.30 2019-05-27 19:09:51.000 147 33817.85 268.19 17117.49 88888.00 2019-05-27 19:09:52.000 147 33817.85 268.20 17117.41 88888.00 2019-05-27 19:09:53.000 147 33817.86 268.22 17117.43 88888.00 2019-05-27 19:09:54.000 147 33817.86 268.22 17117.44 88888.00 2019-05-27 19:09:55.000 147 33817.85 268.24 17117.48 37904.20 2019-05-27 19:09:56.000 147 33817.82 268.26 17117.43 88888.00 2019-05-27 19:09:57.000 147 33817.80 268.24 17117.45 88888.00 2019-05-27 19:09:58.000 147 33817.81 268.24 17117.43 88888.00 2019-05-27 19:09:59.000 147 33817.82 268.23 17117.41 88888.00 2019-05-27 19:10:00.000 147 33817.84 268.24 17117.40 37904.23 2019-05-27 19:10:01.000 147 33817.85 268.25 17117.41 88888.00 2019-05-27 19:10:02.000 147 33817.84 268.22 17117.39 88888.00 2019-05-27 19:10:03.000 147 33817.90 268.27 17117.40 88888.00 2019-05-27 19:10:04.000 147 33817.92 268.28 17117.39 88888.00 2019-05-27 19:10:05.000 147 33817.92 268.24 17117.39 37904.32 2019-05-27 19:10:06.000 147 33817.90 268.19 17117.37 88888.00 2019-05-27 19:10:07.000 147 33817.88 268.20 17117.42 88888.00 2019-05-27 19:10:08.000 147 33817.89 268.19 17117.46 88888.00 2019-05-27 19:10:09.000 147 33817.88 268.20 17117.42 88888.00 2019-05-27 19:10:10.000 147 33817.91 268.20 17117.42 37904.27 2019-05-27 19:10:11.000 147 33817.90 268.20 17117.39 88888.00 2019-05-27 19:10:12.000 147 33817.86 268.22 17117.39 88888.00 2019-05-27 19:10:13.000 147 33817.87 268.24 17117.39 88888.00 2019-05-27 19:10:14.000 147 33817.88 268.19 17117.36 88888.00 2019-05-27 19:10:15.000 147 33817.90 268.21 17117.41 37904.25 2019-05-27 19:10:16.000 147 33817.90 268.18 17117.41 88888.00 2019-05-27 19:10:17.000 147 33817.92 268.17 17117.41 88888.00 2019-05-27 19:10:18.000 147 33817.93 268.19 17117.44 88888.00 2019-05-27 19:10:19.000 147 33817.93 268.22 17117.38 88888.00 2019-05-27 19:10:20.000 147 33817.89 268.20 17117.38 37904.23 2019-05-27 19:10:21.000 147 33817.90 268.20 17117.39 88888.00 2019-05-27 19:10:22.000 147 33817.91 268.19 17117.40 88888.00 2019-05-27 19:10:23.000 147 33817.93 268.15 17117.37 88888.00 2019-05-27 19:10:24.000 147 33817.93 268.14 17117.42 88888.00 2019-05-27 19:10:25.000 147 33817.94 268.14 17117.42 37904.39 2019-05-27 19:10:26.000 147 33817.94 268.16 17117.41 88888.00 2019-05-27 19:10:27.000 147 33817.93 268.18 17117.43 88888.00 2019-05-27 19:10:28.000 147 33817.95 268.15 17117.43 88888.00 2019-05-27 19:10:29.000 147 33817.96 268.11 17117.46 88888.00 2019-05-27 19:10:30.000 147 33817.98 268.08 17117.48 37904.39 2019-05-27 19:10:31.000 147 33817.99 268.10 17117.46 88888.00 2019-05-27 19:10:32.000 147 33818.02 268.10 17117.42 88888.00 2019-05-27 19:10:33.000 147 33818.03 268.09 17117.44 88888.00 2019-05-27 19:10:34.000 147 33818.01 268.08 17117.38 88888.00 2019-05-27 19:10:35.000 147 33818.04 268.09 17117.42 37904.46 2019-05-27 19:10:36.000 147 33818.03 268.11 17117.40 88888.00 2019-05-27 19:10:37.000 147 33818.04 268.11 17117.42 88888.00 2019-05-27 19:10:38.000 147 33818.04 268.15 17117.42 88888.00 2019-05-27 19:10:39.000 147 33818.02 268.14 17117.42 88888.00 2019-05-27 19:10:40.000 147 33818.05 268.14 17117.39 37904.51 2019-05-27 19:10:41.000 147 33818.06 268.13 17117.40 88888.00 2019-05-27 19:10:42.000 147 33818.02 268.06 17117.44 88888.00 2019-05-27 19:10:43.000 147 33818.07 268.08 17117.47 88888.00 2019-05-27 19:10:44.000 147 33818.11 268.12 17117.46 88888.00 2019-05-27 19:10:45.000 147 33818.12 268.06 17117.41 37904.50 2019-05-27 19:10:46.000 147 33818.09 267.94 17117.37 88888.00 2019-05-27 19:10:47.000 147 33818.14 267.99 17117.41 88888.00 2019-05-27 19:10:48.000 147 33818.17 267.97 17117.39 88888.00 2019-05-27 19:10:49.000 147 33818.19 267.97 17117.39 88888.00 2019-05-27 19:10:50.000 147 33818.17 267.95 17117.40 37904.59 2019-05-27 19:10:51.000 147 33818.15 267.96 17117.40 88888.00 2019-05-27 19:10:52.000 147 33818.14 267.97 17117.32 88888.00 2019-05-27 19:10:53.000 147 33818.13 267.92 17117.33 88888.00 2019-05-27 19:10:54.000 147 33818.16 267.89 17117.38 88888.00 2019-05-27 19:10:55.000 147 33818.16 267.88 17117.33 37904.61 2019-05-27 19:10:56.000 147 33818.16 267.88 17117.32 88888.00 2019-05-27 19:10:57.000 147 33818.16 267.84 17117.34 88888.00 2019-05-27 19:10:58.000 147 33818.16 267.87 17117.40 88888.00 2019-05-27 19:10:59.000 147 33818.20 267.87 17117.38 88888.00 2019-05-27 19:11:00.000 147 33818.25 267.88 17117.41 37904.62 2019-05-27 19:11:01.000 147 33818.28 267.88 17117.40 88888.00 2019-05-27 19:11:02.000 147 33818.28 267.84 17117.39 88888.00 2019-05-27 19:11:03.000 147 33818.27 267.91 17117.42 88888.00 2019-05-27 19:11:04.000 147 33818.26 267.93 17117.40 88888.00 2019-05-27 19:11:05.000 147 33818.26 267.93 17117.41 37904.58 2019-05-27 19:11:06.000 147 33818.24 267.87 17117.40 88888.00 2019-05-27 19:11:07.000 147 33818.23 267.87 17117.43 88888.00 2019-05-27 19:11:08.000 147 33818.27 267.89 17117.50 88888.00 2019-05-27 19:11:09.000 147 33818.25 267.94 17117.47 88888.00 2019-05-27 19:11:10.000 147 33818.21 267.98 17117.42 37904.65 2019-05-27 19:11:11.000 147 33818.20 267.96 17117.37 88888.00 2019-05-27 19:11:12.000 147 33818.24 267.93 17117.36 88888.00 2019-05-27 19:11:13.000 147 33818.29 267.89 17117.41 88888.00 2019-05-27 19:11:14.000 147 33818.27 267.87 17117.40 88888.00 2019-05-27 19:11:15.000 147 33818.26 267.89 17117.38 37904.69 2019-05-27 19:11:16.000 147 33818.26 267.90 17117.39 88888.00 2019-05-27 19:11:17.000 147 33818.26 267.91 17117.40 88888.00 2019-05-27 19:11:18.000 147 33818.32 267.92 17117.43 88888.00 2019-05-27 19:11:19.000 147 33818.38 267.91 17117.42 88888.00 2019-05-27 19:11:20.000 147 33818.38 267.92 17117.43 37904.75 2019-05-27 19:11:21.000 147 33818.42 267.92 17117.49 88888.00 2019-05-27 19:11:22.000 147 33818.43 267.93 17117.44 88888.00 2019-05-27 19:11:23.000 147 33818.39 267.96 17117.44 88888.00 2019-05-27 19:11:24.000 147 33818.41 268.01 17117.46 88888.00 2019-05-27 19:11:25.000 147 33818.43 268.02 17117.49 37904.69 2019-05-27 19:11:26.000 147 33818.44 268.04 17117.46 88888.00 2019-05-27 19:11:27.000 147 33818.43 268.01 17117.38 88888.00 2019-05-27 19:11:28.000 147 33818.44 267.98 17117.45 88888.00 2019-05-27 19:11:29.000 147 33818.49 268.00 17117.52 88888.00 2019-05-27 19:11:30.000 147 33818.48 267.99 17117.47 37904.78 2019-05-27 19:11:31.000 147 33818.44 267.97 17117.43 88888.00 2019-05-27 19:11:32.000 147 33818.45 267.95 17117.36 88888.00 2019-05-27 19:11:33.000 147 33818.44 267.97 17117.40 88888.00 2019-05-27 19:11:34.000 147 33818.48 267.98 17117.40 88888.00 2019-05-27 19:11:35.000 147 33818.49 267.92 17117.42 37904.79 2019-05-27 19:11:36.000 147 33818.45 267.94 17117.43 88888.00 2019-05-27 19:11:37.000 147 33818.43 267.99 17117.42 88888.00 2019-05-27 19:11:38.000 147 33818.45 268.01 17117.42 88888.00 2019-05-27 19:11:39.000 147 33818.48 268.00 17117.40 88888.00 2019-05-27 19:11:40.000 147 33818.50 267.99 17117.35 37904.86 2019-05-27 19:11:41.000 147 33818.51 268.00 17117.37 88888.00 2019-05-27 19:11:42.000 147 33818.48 268.00 17117.37 88888.00 2019-05-27 19:11:43.000 147 33818.47 268.00 17117.40 88888.00 2019-05-27 19:11:44.000 147 33818.51 268.00 17117.42 88888.00 2019-05-27 19:11:45.000 147 33818.52 267.97 17117.42 37904.84 2019-05-27 19:11:46.000 147 33818.49 267.99 17117.43 88888.00 2019-05-27 19:11:47.000 147 33818.49 268.00 17117.39 88888.00 2019-05-27 19:11:48.000 147 33818.47 268.01 17117.47 88888.00 2019-05-27 19:11:49.000 147 33818.48 268.03 17117.48 88888.00 2019-05-27 19:11:50.000 147 33818.51 267.99 17117.46 37904.93 2019-05-27 19:11:51.000 147 33818.52 267.98 17117.44 88888.00 2019-05-27 19:11:52.000 147 33818.57 267.98 17117.39 88888.00 2019-05-27 19:11:53.000 147 33818.60 267.95 17117.42 88888.00 2019-05-27 19:11:54.000 147 33818.57 267.91 17117.41 88888.00 2019-05-27 19:11:55.000 147 33818.54 267.83 17117.42 37904.94 2019-05-27 19:11:56.000 147 33818.57 267.81 17117.43 88888.00 2019-05-27 19:11:57.000 147 33818.64 267.78 17117.43 88888.00 2019-05-27 19:11:58.000 147 33818.63 267.80 17117.43 88888.00 2019-05-27 19:11:59.000 147 33818.60 267.81 17117.43 88888.00 2019-05-27 19:12:00.000 147 33818.60 267.84 17117.45 37904.93 2019-05-27 19:12:01.000 147 33818.59 267.82 17117.41 88888.00 2019-05-27 19:12:02.000 147 33818.60 267.78 17117.40 88888.00 2019-05-27 19:12:03.000 147 33818.64 267.78 17117.41 88888.00 2019-05-27 19:12:04.000 147 33818.64 267.81 17117.44 88888.00 2019-05-27 19:12:05.000 147 33818.60 267.80 17117.44 37904.94 2019-05-27 19:12:06.000 147 33818.55 267.78 17117.39 88888.00 2019-05-27 19:12:07.000 147 33818.55 267.81 17117.38 88888.00 2019-05-27 19:12:08.000 147 33818.57 267.82 17117.42 88888.00 2019-05-27 19:12:09.000 147 33818.60 267.82 17117.41 88888.00 2019-05-27 19:12:10.000 147 33818.58 267.77 17117.42 37905.03 2019-05-27 19:12:11.000 147 33818.60 267.79 17117.47 88888.00 2019-05-27 19:12:12.000 147 33818.63 267.82 17117.46 88888.00 2019-05-27 19:12:13.000 147 33818.67 267.81 17117.43 88888.00 2019-05-27 19:12:14.000 147 33818.66 267.83 17117.40 88888.00 2019-05-27 19:12:15.000 147 33818.68 267.82 17117.40 37904.91 2019-05-27 19:12:16.000 147 33818.68 267.82 17117.45 88888.00 2019-05-27 19:12:17.000 147 33818.68 267.83 17117.41 88888.00 2019-05-27 19:12:18.000 147 33818.69 267.82 17117.40 88888.00 2019-05-27 19:12:19.000 147 33818.74 267.82 17117.41 88888.00 2019-05-27 19:12:20.000 147 33818.75 267.81 17117.45 37904.99 2019-05-27 19:12:21.000 147 33818.74 267.83 17117.46 88888.00 2019-05-27 19:12:22.000 147 33818.73 267.81 17117.45 88888.00 2019-05-27 19:12:23.000 147 33818.75 267.77 17117.46 88888.00 2019-05-27 19:12:24.000 147 33818.72 267.80 17117.47 88888.00 2019-05-27 19:12:25.000 147 33818.70 267.82 17117.44 37905.00 2019-05-27 19:12:26.000 147 33818.72 267.82 17117.48 88888.00 2019-05-27 19:12:27.000 147 33818.70 267.77 17117.46 88888.00 2019-05-27 19:12:28.000 147 33818.69 267.76 17117.44 88888.00 2019-05-27 19:12:29.000 147 33818.72 267.78 17117.47 88888.00 2019-05-27 19:12:30.000 147 33818.70 267.73 17117.48 37905.12 2019-05-27 19:12:31.000 147 33818.71 267.79 17117.48 88888.00 2019-05-27 19:12:32.000 147 33818.69 267.81 17117.51 88888.00 2019-05-27 19:12:33.000 147 33818.70 267.83 17117.53 88888.00 2019-05-27 19:12:34.000 147 33818.68 267.82 17117.52 88888.00 2019-05-27 19:12:35.000 147 33818.68 267.81 17117.54 37905.07 2019-05-27 19:12:36.000 147 33818.68 267.79 17117.52 88888.00 2019-05-27 19:12:37.000 147 33818.68 267.78 17117.50 88888.00 2019-05-27 19:12:38.000 147 33818.71 267.78 17117.53 88888.00 2019-05-27 19:12:39.000 147 33818.74 267.76 17117.51 88888.00 2019-05-27 19:12:40.000 147 33818.75 267.77 17117.51 37905.13 2019-05-27 19:12:41.000 147 33818.76 267.77 17117.50 88888.00 2019-05-27 19:12:42.000 147 33818.76 267.80 17117.53 88888.00 2019-05-27 19:12:43.000 147 33818.77 267.78 17117.53 88888.00 2019-05-27 19:12:44.000 147 33818.77 267.82 17117.50 88888.00 2019-05-27 19:12:45.000 147 33818.74 267.81 17117.46 37905.06 2019-05-27 19:12:46.000 147 33818.75 267.76 17117.48 88888.00 2019-05-27 19:12:47.000 147 33818.74 267.80 17117.50 88888.00 2019-05-27 19:12:48.000 147 33818.76 267.77 17117.56 88888.00 2019-05-27 19:12:49.000 147 33818.76 267.73 17117.56 88888.00 2019-05-27 19:12:50.000 147 33818.78 267.76 17117.56 37905.13 2019-05-27 19:12:51.000 147 33818.74 267.79 17117.52 88888.00 2019-05-27 19:12:52.000 147 33818.72 267.83 17117.52 88888.00 2019-05-27 19:12:53.000 147 33818.69 267.85 17117.54 88888.00 2019-05-27 19:12:54.000 147 33818.66 267.86 17117.53 88888.00 2019-05-27 19:12:55.000 147 33818.67 267.88 17117.52 37905.00 2019-05-27 19:12:56.000 147 33818.71 267.83 17117.55 88888.00 2019-05-27 19:12:57.000 147 33818.71 267.80 17117.54 88888.00 2019-05-27 19:12:58.000 147 33818.70 267.83 17117.50 88888.00 2019-05-27 19:12:59.000 147 33818.69 267.80 17117.46 88888.00 2019-05-27 19:13:00.000 147 33818.71 267.78 17117.50 37904.98 2019-05-27 19:13:01.000 147 33818.70 267.78 17117.50 88888.00 2019-05-27 19:13:02.000 147 33818.68 267.81 17117.52 88888.00 2019-05-27 19:13:03.000 147 33818.65 267.83 17117.54 88888.00 2019-05-27 19:13:04.000 147 33818.66 267.86 17117.51 88888.00 2019-05-27 19:13:05.000 147 33818.67 267.86 17117.51 37904.98 2019-05-27 19:13:06.000 147 33818.65 267.84 17117.53 88888.00 2019-05-27 19:13:07.000 147 33818.63 267.88 17117.52 88888.00 2019-05-27 19:13:08.000 147 33818.62 267.87 17117.53 88888.00 2019-05-27 19:13:09.000 147 33818.65 267.86 17117.53 88888.00 2019-05-27 19:13:10.000 147 33818.63 267.88 17117.52 37905.05 2019-05-27 19:13:11.000 147 33818.66 267.89 17117.53 88888.00 2019-05-27 19:13:12.000 147 33818.63 267.90 17117.48 88888.00 2019-05-27 19:13:13.000 147 33818.63 267.90 17117.47 88888.00 2019-05-27 19:13:14.000 147 33818.65 267.91 17117.52 88888.00 2019-05-27 19:13:15.000 147 33818.63 267.90 17117.50 37905.03 2019-05-27 19:13:16.000 147 33818.60 267.89 17117.51 88888.00 2019-05-27 19:13:17.000 147 33818.60 267.91 17117.54 88888.00 2019-05-27 19:13:18.000 147 33818.59 267.93 17117.51 88888.00 2019-05-27 19:13:19.000 147 33818.60 267.92 17117.50 88888.00 2019-05-27 19:13:20.000 147 33818.58 267.94 17117.51 37904.98 2019-05-27 19:13:21.000 147 33818.55 267.94 17117.50 88888.00 2019-05-27 19:13:22.000 147 33818.54 267.96 17117.49 88888.00 2019-05-27 19:13:23.000 147 33818.55 267.99 17117.49 88888.00 2019-05-27 19:13:24.000 147 33818.54 268.00 17117.53 88888.00 2019-05-27 19:13:25.000 147 33818.53 267.98 17117.55 37905.02 2019-05-27 19:13:26.000 147 33818.54 268.00 17117.55 88888.00 2019-05-27 19:13:27.000 147 33818.53 268.01 17117.58 88888.00 2019-05-27 19:13:28.000 147 33818.53 268.04 17117.55 88888.00 2019-05-27 19:13:29.000 147 33818.55 268.06 17117.57 88888.00 2019-05-27 19:13:30.000 147 33818.57 268.06 17117.55 37904.87 2019-05-27 19:13:31.000 147 33818.56 268.06 17117.57 88888.00 2019-05-27 19:13:32.000 147 33818.57 268.08 17117.58 88888.00 2019-05-27 19:13:33.000 147 33818.55 268.05 17117.61 88888.00 2019-05-27 19:13:34.000 147 33818.54 268.07 17117.61 88888.00 2019-05-27 19:13:35.000 147 33818.53 268.10 17117.61 37904.98 2019-05-27 19:13:36.000 147 33818.52 268.08 17117.57 88888.00 2019-05-27 19:13:37.000 147 33818.52 268.06 17117.63 88888.00 2019-05-27 19:13:38.000 147 33818.53 268.10 17117.64 88888.00 2019-05-27 19:13:39.000 147 33818.54 268.14 17117.66 88888.00 2019-05-27 19:13:40.000 147 33818.51 268.12 17117.64 37904.87 2019-05-27 19:13:41.000 147 33818.54 268.13 17117.61 88888.00 2019-05-27 19:13:42.000 147 33818.53 268.12 17117.61 88888.00 2019-05-27 19:13:43.000 147 33818.47 268.14 17117.56 88888.00 2019-05-27 19:13:44.000 147 33818.48 268.20 17117.58 88888.00 2019-05-27 19:13:45.000 147 33818.52 268.22 17117.57 37904.92 2019-05-27 19:13:46.000 147 33818.48 268.23 17117.60 88888.00 2019-05-27 19:13:47.000 147 33818.45 268.17 17117.57 88888.00 2019-05-27 19:13:48.000 147 33818.49 268.20 17117.59 88888.00 2019-05-27 19:13:49.000 147 33818.42 268.19 17117.59 88888.00 2019-05-27 19:13:50.000 147 33818.37 268.18 17117.59 37904.87 2019-05-27 19:13:51.000 147 33818.36 268.17 17117.58 88888.00 2019-05-27 19:13:52.000 147 33818.40 268.21 17117.61 88888.00 2019-05-27 19:13:53.000 147 33818.39 268.19 17117.64 88888.00 2019-05-27 19:13:54.000 147 33818.37 268.14 17117.63 88888.00 2019-05-27 19:13:55.000 147 33818.34 268.15 17117.60 37904.71 2019-05-27 19:13:56.000 147 33818.34 268.17 17117.65 88888.00 2019-05-27 19:13:57.000 147 33818.35 268.16 17117.65 88888.00 2019-05-27 19:13:58.000 147 33818.34 268.15 17117.66 88888.00 2019-05-27 19:13:59.000 147 33818.33 268.18 17117.64 88888.00 2019-05-27 19:14:00.000 147 33818.36 268.25 17117.66 37904.78 2019-05-27 19:14:01.000 147 33818.33 268.23 17117.68 88888.00 2019-05-27 19:14:02.000 147 33818.30 268.22 17117.69 88888.00 2019-05-27 19:14:03.000 147 33818.32 268.26 17117.71 88888.00 2019-05-27 19:14:04.000 147 33818.31 268.25 17117.69 88888.00 2019-05-27 19:14:05.000 147 33818.28 268.25 17117.66 37904.68 2019-05-27 19:14:06.000 147 33818.26 268.27 17117.68 88888.00 2019-05-27 19:14:07.000 147 33818.30 268.25 17117.64 88888.00 2019-05-27 19:14:08.000 147 33818.27 268.24 17117.59 88888.00 2019-05-27 19:14:09.000 147 33818.25 268.26 17117.61 88888.00 2019-05-27 19:14:10.000 147 33818.24 268.26 17117.58 37904.60 2019-05-27 19:14:11.000 147 33818.23 268.22 17117.56 88888.00 2019-05-27 19:14:12.000 147 33818.21 268.26 17117.57 88888.00 2019-05-27 19:14:13.000 147 33818.28 268.26 17117.64 88888.00 2019-05-27 19:14:14.000 147 33818.30 268.27 17117.62 88888.00 2019-05-27 19:14:15.000 147 33818.27 268.26 17117.64 37904.69 2019-05-27 19:14:16.000 147 33818.25 268.27 17117.66 88888.00 2019-05-27 19:14:17.000 147 33818.20 268.28 17117.66 88888.00 2019-05-27 19:14:18.000 147 33818.18 268.29 17117.65 88888.00 2019-05-27 19:14:19.000 147 33818.18 268.29 17117.67 88888.00 2019-05-27 19:14:20.000 147 33818.15 268.28 17117.68 37904.68 2019-05-27 19:14:21.000 147 33818.13 268.25 17117.64 88888.00 2019-05-27 19:14:22.000 147 33818.10 268.22 17117.60 88888.00 2019-05-27 19:14:23.000 147 33818.15 268.24 17117.61 88888.00 2019-05-27 19:14:24.000 147 33818.12 268.22 17117.63 88888.00 2019-05-27 19:14:25.000 147 33818.12 268.22 17117.60 37904.63 2019-05-27 19:14:26.000 147 33818.10 268.27 17117.61 88888.00 2019-05-27 19:14:27.000 147 33818.07 268.27 17117.61 88888.00 2019-05-27 19:14:28.000 147 33818.06 268.26 17117.61 88888.00 2019-05-27 19:14:29.000 147 33818.04 268.33 17117.63 88888.00 2019-05-27 19:14:30.000 147 33818.05 268.33 17117.64 37904.59 2019-05-27 19:14:31.000 147 33818.10 268.36 17117.64 88888.00 2019-05-27 19:14:32.000 147 33818.07 268.35 17117.61 88888.00 2019-05-27 19:14:33.000 147 33818.07 268.31 17117.61 88888.00 2019-05-27 19:14:34.000 147 33818.04 268.36 17117.64 88888.00 2019-05-27 19:14:35.000 147 33818.04 268.39 17117.68 37904.49 2019-05-27 19:14:36.000 147 33818.01 268.39 17117.64 88888.00 2019-05-27 19:14:37.000 147 33817.99 268.35 17117.62 88888.00 2019-05-27 19:14:38.000 147 33818.00 268.34 17117.63 88888.00 2019-05-27 19:14:39.000 147 33818.02 268.36 17117.67 88888.00 2019-05-27 19:14:40.000 147 33817.94 268.35 17117.65 37904.35 2019-05-27 19:14:41.000 147 33817.93 268.33 17117.65 88888.00 2019-05-27 19:14:42.000 147 33817.96 268.36 17117.64 88888.00 2019-05-27 19:14:43.000 147 33817.96 268.33 17117.63 88888.00 2019-05-27 19:14:44.000 147 33817.97 268.37 17117.65 88888.00 2019-05-27 19:14:45.000 147 33817.95 268.39 17117.65 37904.44 2019-05-27 19:14:46.000 147 33817.91 268.32 17117.64 88888.00 2019-05-27 19:14:47.000 147 33817.88 268.33 17117.62 88888.00 2019-05-27 19:14:48.000 147 33817.87 268.33 17117.60 88888.00 2019-05-27 19:14:49.000 147 33817.83 268.31 17117.63 88888.00 2019-05-27 19:14:50.000 147 33817.83 268.37 17117.61 37904.40 2019-05-27 19:14:51.000 147 33817.80 268.38 17117.60 88888.00 2019-05-27 19:14:52.000 147 33817.82 268.38 17117.57 88888.00 2019-05-27 19:14:53.000 147 33817.83 268.39 17117.63 88888.00 2019-05-27 19:14:54.000 147 33817.83 268.40 17117.67 88888.00 2019-05-27 19:14:55.000 147 33817.77 268.42 17117.66 37904.28 2019-05-27 19:14:56.000 147 33817.77 268.42 17117.66 88888.00 2019-05-27 19:14:57.000 147 33817.77 268.37 17117.63 88888.00 2019-05-27 19:14:58.000 147 33817.80 268.42 17117.64 88888.00 2019-05-27 19:14:59.000 147 33817.81 268.49 17117.62 88888.00 2019-05-27 19:15:00.000 147 33817.81 268.51 17117.63 37904.38 2019-05-27 19:15:01.000 147 33817.80 268.55 17117.64 88888.00 2019-05-27 19:15:02.000 147 33817.76 268.54 17117.63 88888.00 2019-05-27 19:15:03.000 147 33817.75 268.56 17117.61 88888.00 2019-05-27 19:15:04.000 147 33817.71 268.57 17117.60 88888.00 2019-05-27 19:15:05.000 147 33817.75 268.59 17117.61 37904.29 2019-05-27 19:15:06.000 147 33817.73 268.62 17117.61 88888.00 2019-05-27 19:15:07.000 147 33817.70 268.58 17117.57 88888.00 2019-05-27 19:15:08.000 147 33817.72 268.57 17117.58 88888.00 2019-05-27 19:15:09.000 147 33817.68 268.55 17117.55 88888.00 2019-05-27 19:15:10.000 147 33817.69 268.54 17117.58 37904.23 2019-05-27 19:15:11.000 147 33817.71 268.59 17117.60 88888.00 2019-05-27 19:15:12.000 147 33817.71 268.60 17117.59 88888.00 2019-05-27 19:15:13.000 147 33817.71 268.63 17117.55 88888.00 2019-05-27 19:15:14.000 147 33817.73 268.63 17117.57 88888.00 2019-05-27 19:15:15.000 147 33817.68 268.63 17117.60 37904.30 2019-05-27 19:15:16.000 147 33817.66 268.63 17117.61 88888.00 2019-05-27 19:15:17.000 147 33817.67 268.63 17117.64 88888.00 2019-05-27 19:15:18.000 147 33817.65 268.65 17117.71 88888.00 2019-05-27 19:15:19.000 147 33817.65 268.65 17117.67 88888.00 2019-05-27 19:15:20.000 147 33817.65 268.67 17117.65 37904.19 2019-05-27 19:15:21.000 147 33817.66 268.70 17117.67 88888.00 2019-05-27 19:15:22.000 147 33817.66 268.70 17117.67 88888.00 2019-05-27 19:15:23.000 147 33817.66 268.67 17117.62 88888.00 2019-05-27 19:15:24.000 147 33817.63 268.66 17117.64 88888.00 2019-05-27 19:15:25.000 147 33817.63 268.68 17117.64 37904.18 2019-05-27 19:15:26.000 147 33817.62 268.71 17117.70 88888.00 2019-05-27 19:15:27.000 147 33817.64 268.71 17117.69 88888.00 2019-05-27 19:15:28.000 147 33817.62 268.72 17117.70 88888.00 2019-05-27 19:15:29.000 147 33817.64 268.73 17117.68 88888.00 2019-05-27 19:15:30.000 147 33817.65 268.76 17117.67 37904.14 2019-05-27 19:15:31.000 147 33817.64 268.75 17117.72 88888.00 2019-05-27 19:15:32.000 147 33817.65 268.74 17117.69 88888.00 2019-05-27 19:15:33.000 147 33817.68 268.76 17117.65 88888.00 2019-05-27 19:15:34.000 147 33817.70 268.74 17117.72 88888.00 2019-05-27 19:15:35.000 147 33817.71 268.77 17117.73 37904.20 2019-05-27 19:15:36.000 147 33817.75 268.76 17117.80 88888.00 2019-05-27 19:15:37.000 147 33817.74 268.77 17117.76 88888.00 2019-05-27 19:15:38.000 147 33817.72 268.79 17117.72 88888.00 2019-05-27 19:15:39.000 147 33817.72 268.77 17117.73 88888.00 2019-05-27 19:15:40.000 147 33817.72 268.72 17117.74 37904.21 2019-05-27 19:15:41.000 147 33817.71 268.69 17117.76 88888.00 2019-05-27 19:15:42.000 147 33817.72 268.66 17117.75 88888.00 2019-05-27 19:15:43.000 147 33817.69 268.63 17117.71 88888.00 2019-05-27 19:15:44.000 147 33817.66 268.57 17117.75 88888.00 2019-05-27 19:15:45.000 147 33817.65 268.54 17117.70 37904.16 2019-05-27 19:15:46.000 147 33817.67 268.54 17117.68 88888.00 2019-05-27 19:15:47.000 147 33817.72 268.64 17117.71 88888.00 2019-05-27 19:15:48.000 147 33817.74 268.64 17117.72 88888.00 2019-05-27 19:15:49.000 147 33817.77 268.64 17117.72 88888.00 2019-05-27 19:15:50.000 147 33817.74 268.64 17117.72 37904.20 2019-05-27 19:15:51.000 147 33817.76 268.63 17117.67 88888.00 2019-05-27 19:15:52.000 147 33817.74 268.62 17117.68 88888.00 2019-05-27 19:15:53.000 147 33817.74 268.65 17117.67 88888.00 2019-05-27 19:15:54.000 147 33817.79 268.62 17117.71 88888.00 2019-05-27 19:15:55.000 147 33817.82 268.60 17117.71 37904.17 2019-05-27 19:15:56.000 147 33817.79 268.59 17117.67 88888.00 2019-05-27 19:15:57.000 147 33817.77 268.62 17117.68 88888.00 2019-05-27 19:15:58.000 147 33817.77 268.61 17117.68 88888.00 2019-05-27 19:15:59.000 147 33817.79 268.63 17117.67 88888.00 2019-05-27 19:16:00.000 147 33817.81 268.61 17117.67 37904.25 2019-05-27 19:16:01.000 147 33817.83 268.63 17117.70 88888.00 2019-05-27 19:16:02.000 147 33817.83 268.66 17117.67 88888.00 2019-05-27 19:16:03.000 147 33817.81 268.67 17117.66 88888.00 2019-05-27 19:16:04.000 147 33817.79 268.71 17117.64 88888.00 2019-05-27 19:16:05.000 147 33817.79 268.69 17117.69 37904.26 2019-05-27 19:16:06.000 147 33817.79 268.64 17117.69 88888.00 2019-05-27 19:16:07.000 147 33817.80 268.62 17117.67 88888.00 2019-05-27 19:16:08.000 147 33817.79 268.61 17117.68 88888.00 2019-05-27 19:16:09.000 147 33817.83 268.64 17117.69 88888.00 2019-05-27 19:16:10.000 147 33817.79 268.58 17117.66 37904.27 2019-05-27 19:16:11.000 147 33817.74 268.53 17117.72 88888.00 2019-05-27 19:16:12.000 147 33817.72 268.50 17117.70 88888.00 2019-05-27 19:16:13.000 147 33817.70 268.53 17117.69 88888.00 2019-05-27 19:16:14.000 147 33817.73 268.51 17117.67 88888.00 2019-05-27 19:16:15.000 147 33817.77 268.52 17117.66 37904.27 2019-05-27 19:16:16.000 147 33817.77 268.58 17117.68 88888.00 2019-05-27 19:16:17.000 147 33817.75 268.55 17117.69 88888.00 2019-05-27 19:16:18.000 147 33817.72 268.53 17117.67 88888.00 2019-05-27 19:16:19.000 147 33817.73 268.51 17117.65 88888.00 2019-05-27 19:16:20.000 147 33817.75 268.53 17117.69 37904.30 2019-05-27 19:16:21.000 147 33817.75 268.59 17117.73 88888.00 2019-05-27 19:16:22.000 147 33817.74 268.63 17117.70 88888.00 2019-05-27 19:16:23.000 147 33817.77 268.58 17117.73 88888.00 2019-05-27 19:16:24.000 147 33817.77 268.59 17117.71 88888.00 2019-05-27 19:16:25.000 147 33817.79 268.62 17117.69 37904.35 2019-05-27 19:16:26.000 147 33817.78 268.63 17117.70 88888.00 2019-05-27 19:16:27.000 147 33817.81 268.65 17117.67 88888.00 2019-05-27 19:16:28.000 147 33817.79 268.66 17117.65 88888.00 2019-05-27 19:16:29.000 147 33817.76 268.66 17117.68 88888.00 2019-05-27 19:16:30.000 147 33817.71 268.65 17117.67 37904.23 2019-05-27 19:16:31.000 147 33817.71 268.61 17117.65 88888.00 2019-05-27 19:16:32.000 147 33817.71 268.64 17117.68 88888.00 2019-05-27 19:16:33.000 147 33817.74 268.69 17117.73 88888.00 2019-05-27 19:16:34.000 147 33817.73 268.69 17117.75 88888.00 2019-05-27 19:16:35.000 147 33817.77 268.68 17117.74 37904.19 2019-05-27 19:16:36.000 147 33817.72 268.68 17117.73 88888.00 2019-05-27 19:16:37.000 147 33817.67 268.66 17117.77 88888.00 2019-05-27 19:16:38.000 147 33817.66 268.68 17117.75 88888.00 2019-05-27 19:16:39.000 147 33817.64 268.65 17117.75 88888.00 2019-05-27 19:16:40.000 147 33817.65 268.63 17117.74 37904.14 2019-05-27 19:16:41.000 147 33817.63 268.67 17117.70 88888.00 2019-05-27 19:16:42.000 147 33817.63 268.70 17117.70 88888.00 2019-05-27 19:16:43.000 147 33817.61 268.72 17117.69 88888.00 2019-05-27 19:16:44.000 147 33817.59 268.76 17117.68 88888.00 2019-05-27 19:16:45.000 147 33817.58 268.72 17117.68 37904.14 2019-05-27 19:16:46.000 147 33817.57 268.71 17117.64 88888.00 2019-05-27 19:16:47.000 147 33817.56 268.71 17117.66 88888.00 2019-05-27 19:16:48.000 147 33817.48 268.74 17117.63 88888.00 2019-05-27 19:16:49.000 147 33817.47 268.70 17117.66 88888.00 2019-05-27 19:16:50.000 147 33817.47 268.71 17117.67 37904.14 2019-05-27 19:16:51.000 147 33817.47 268.77 17117.67 88888.00 2019-05-27 19:16:52.000 147 33817.46 268.75 17117.64 88888.00 2019-05-27 19:16:53.000 147 33817.43 268.77 17117.63 88888.00 2019-05-27 19:16:54.000 147 33817.41 268.79 17117.63 88888.00 2019-05-27 19:16:55.000 147 33817.43 268.82 17117.70 37904.09 2019-05-27 19:16:56.000 147 33817.40 268.81 17117.67 88888.00 2019-05-27 19:16:57.000 147 33817.34 268.84 17117.70 88888.00 2019-05-27 19:16:58.000 147 33817.34 268.85 17117.68 88888.00 2019-05-27 19:16:59.000 147 33817.32 268.86 17117.67 88888.00 2019-05-27 19:17:00.000 147 33817.30 268.80 17117.68 37904.06 2019-05-27 19:17:01.000 147 33817.31 268.77 17117.70 88888.00 2019-05-27 19:17:02.000 147 33817.31 268.82 17117.72 88888.00 2019-05-27 19:17:03.000 147 33817.32 268.82 17117.71 88888.00 2019-05-27 19:17:04.000 147 33817.31 268.81 17117.70 88888.00 2019-05-27 19:17:05.000 147 33817.29 268.77 17117.71 37903.86 2019-05-27 19:17:06.000 147 33817.28 268.79 17117.75 88888.00 2019-05-27 19:17:07.000 147 33817.30 268.77 17117.72 88888.00 2019-05-27 19:17:08.000 147 33817.28 268.79 17117.69 88888.00 2019-05-27 19:17:09.000 147 33817.24 268.81 17117.69 88888.00 2019-05-27 19:17:10.000 147 33817.25 268.76 17117.69 37903.80 2019-05-27 19:17:11.000 147 33817.19 268.75 17117.72 88888.00 2019-05-27 19:17:12.000 147 33817.16 268.75 17117.70 88888.00 2019-05-27 19:17:13.000 147 33817.19 268.80 17117.74 88888.00 2019-05-27 19:17:14.000 147 33817.19 268.81 17117.77 88888.00 2019-05-27 19:17:15.000 147 33817.16 268.79 17117.76 37903.77 2019-05-27 19:17:16.000 147 33817.15 268.79 17117.79 88888.00 2019-05-27 19:17:17.000 147 33817.13 268.79 17117.80 88888.00 2019-05-27 19:17:18.000 147 33817.08 268.78 17117.80 88888.00 2019-05-27 19:17:19.000 147 33817.07 268.80 17117.75 88888.00 2019-05-27 19:17:20.000 147 33817.03 268.77 17117.77 37903.73 2019-05-27 19:17:21.000 147 33817.03 268.82 17117.81 88888.00 2019-05-27 19:17:22.000 147 33817.05 268.80 17117.82 88888.00 2019-05-27 19:17:23.000 147 33817.00 268.75 17117.81 88888.00 2019-05-27 19:17:24.000 147 33817.02 268.79 17117.79 88888.00 2019-05-27 19:17:25.000 147 33816.99 268.76 17117.81 37903.64 2019-05-27 19:17:26.000 147 33816.99 268.75 17117.78 88888.00 2019-05-27 19:17:27.000 147 33816.96 268.78 17117.82 88888.00 2019-05-27 19:17:28.000 147 33816.96 268.79 17117.77 88888.00 2019-05-27 19:17:29.000 147 33816.93 268.80 17117.77 88888.00 2019-05-27 19:17:30.000 147 33816.92 268.80 17117.79 37903.56 2019-05-27 19:17:31.000 147 33816.92 268.83 17117.80 88888.00 2019-05-27 19:17:32.000 147 33816.90 268.81 17117.81 88888.00 2019-05-27 19:17:33.000 147 33816.91 268.75 17117.81 88888.00 2019-05-27 19:17:34.000 147 33816.87 268.77 17117.79 88888.00 2019-05-27 19:17:35.000 147 33816.88 268.78 17117.83 37903.59 2019-05-27 19:17:36.000 147 33816.87 268.79 17117.80 88888.00 2019-05-27 19:17:37.000 147 33816.88 268.77 17117.74 88888.00 2019-05-27 19:17:38.000 147 33816.84 268.75 17117.77 88888.00 2019-05-27 19:17:39.000 147 33816.86 268.79 17117.79 88888.00 2019-05-27 19:17:40.000 147 33816.82 268.80 17117.78 37903.49 2019-05-27 19:17:41.000 147 33816.82 268.80 17117.80 88888.00 2019-05-27 19:17:42.000 147 33816.82 268.81 17117.79 88888.00 2019-05-27 19:17:43.000 147 33816.85 268.82 17117.80 88888.00 2019-05-27 19:17:44.000 147 33816.82 268.80 17117.85 88888.00 2019-05-27 19:17:45.000 147 33816.78 268.79 17117.84 37903.57 2019-05-27 19:17:46.000 147 33816.76 268.75 17117.82 88888.00 2019-05-27 19:17:47.000 147 33816.72 268.81 17117.80 88888.00 2019-05-27 19:17:48.000 147 33816.75 268.81 17117.83 88888.00 2019-05-27 19:17:49.000 147 33816.75 268.81 17117.81 88888.00 2019-05-27 19:17:50.000 147 33816.72 268.80 17117.85 37903.50 2019-05-27 19:17:51.000 147 33816.72 268.85 17117.83 88888.00 2019-05-27 19:17:52.000 147 33816.69 268.82 17117.82 88888.00 2019-05-27 19:17:53.000 147 33816.66 268.78 17117.83 88888.00 2019-05-27 19:17:54.000 147 33816.67 268.81 17117.81 88888.00 2019-05-27 19:17:55.000 147 33816.65 268.81 17117.76 37903.44 2019-05-27 19:17:56.000 147 33816.62 268.82 17117.79 88888.00 2019-05-27 19:17:57.000 147 33816.58 268.82 17117.78 88888.00 2019-05-27 19:17:58.000 147 33816.61 268.86 17117.78 88888.00 2019-05-27 19:17:59.000 147 33816.62 268.84 17117.80 88888.00 2019-05-27 19:18:00.000 147 33816.57 268.82 17117.80 37903.40 2019-05-27 19:18:01.000 147 33816.58 268.82 17117.79 88888.00 2019-05-27 19:18:02.000 147 33816.56 268.79 17117.79 88888.00 2019-05-27 19:18:03.000 147 33816.57 268.77 17117.81 88888.00 2019-05-27 19:18:04.000 147 33816.57 268.79 17117.84 88888.00 2019-05-27 19:18:05.000 147 33816.60 268.81 17117.90 37903.38 2019-05-27 19:18:06.000 147 33816.56 268.84 17117.86 88888.00 2019-05-27 19:18:07.000 147 33816.51 268.85 17117.84 88888.00 2019-05-27 19:18:08.000 147 33816.52 268.85 17117.84 88888.00 2019-05-27 19:18:09.000 147 33816.53 268.91 17117.88 88888.00 2019-05-27 19:18:10.000 147 33816.47 268.93 17117.90 37903.26 2019-05-27 19:18:11.000 147 33816.44 268.94 17117.85 88888.00 2019-05-27 19:18:12.000 147 33816.46 268.94 17117.85 88888.00 2019-05-27 19:18:13.000 147 33816.45 268.92 17117.86 88888.00 2019-05-27 19:18:14.000 147 33816.43 268.87 17117.85 88888.00 2019-05-27 19:18:15.000 147 33816.40 268.89 17117.81 37903.18 2019-05-27 19:18:16.000 147 33816.38 268.86 17117.88 88888.00 2019-05-27 19:18:17.000 147 33816.36 268.83 17117.87 88888.00 2019-05-27 19:18:18.000 147 33816.38 268.83 17117.85 88888.00 2019-05-27 19:18:19.000 147 33816.38 268.85 17117.90 88888.00 2019-05-27 19:18:20.000 147 33816.34 268.81 17117.89 37903.19 2019-05-27 19:18:21.000 147 33816.33 268.83 17117.88 88888.00 2019-05-27 19:18:22.000 147 33816.35 268.82 17117.89 88888.00 2019-05-27 19:18:23.000 147 33816.34 268.84 17117.88 88888.00 2019-05-27 19:18:24.000 147 33816.35 268.86 17117.83 88888.00 2019-05-27 19:18:25.000 147 33816.31 268.87 17117.85 37903.17 2019-05-27 19:18:26.000 147 33816.31 268.88 17117.87 88888.00 2019-05-27 19:18:27.000 147 33816.27 268.86 17117.85 88888.00 2019-05-27 19:18:28.000 147 33816.24 268.82 17117.85 88888.00 2019-05-27 19:18:29.000 147 33816.28 268.85 17117.85 88888.00 2019-05-27 19:18:30.000 147 33816.24 268.90 17117.85 37903.08 2019-05-27 19:18:31.000 147 33816.22 268.91 17117.88 88888.00 2019-05-27 19:18:32.000 147 33816.23 268.86 17117.85 88888.00 2019-05-27 19:18:33.000 147 33816.23 268.86 17117.91 88888.00 2019-05-27 19:18:34.000 147 33816.18 268.85 17117.93 88888.00 2019-05-27 19:18:35.000 147 33816.15 268.85 17117.93 37902.99 2019-05-27 19:18:36.000 147 33816.10 268.89 17117.89 88888.00 2019-05-27 19:18:37.000 147 33816.10 268.91 17117.87 88888.00 2019-05-27 19:18:38.000 147 33816.08 268.94 17117.85 88888.00 2019-05-27 19:18:39.000 147 33816.10 268.95 17117.86 88888.00 2019-05-27 19:18:40.000 147 33816.10 268.94 17117.86 37902.98 2019-05-27 19:18:41.000 147 33816.07 268.94 17117.89 88888.00 2019-05-27 19:18:42.000 147 33816.05 268.91 17117.88 88888.00 2019-05-27 19:18:43.000 147 33816.05 268.88 17117.91 88888.00 2019-05-27 19:18:44.000 147 33816.03 268.90 17117.87 88888.00 2019-05-27 19:18:45.000 147 33816.02 268.92 17117.87 37902.89 2019-05-27 19:18:46.000 147 33816.00 268.90 17117.85 88888.00 2019-05-27 19:18:47.000 147 33815.96 268.88 17117.89 88888.00 2019-05-27 19:18:48.000 147 33815.95 268.91 17117.87 88888.00 2019-05-27 19:18:49.000 147 33815.96 268.88 17117.91 88888.00 2019-05-27 19:18:50.000 147 33815.94 268.87 17117.91 37902.84 2019-05-27 19:18:51.000 147 33815.94 268.92 17117.95 88888.00 2019-05-27 19:18:52.000 147 33815.94 268.97 17117.92 88888.00 2019-05-27 19:18:53.000 147 33815.92 269.00 17117.93 88888.00 2019-05-27 19:18:54.000 147 33815.90 268.99 17117.93 88888.00 2019-05-27 19:18:55.000 147 33815.91 269.01 17117.92 37902.66 2019-05-27 19:18:56.000 147 33815.89 268.99 17117.86 88888.00 2019-05-27 19:18:57.000 147 33815.82 268.92 17117.83 88888.00 2019-05-27 19:18:58.000 147 33815.82 268.90 17117.87 88888.00 2019-05-27 19:18:59.000 147 33815.82 268.93 17117.88 88888.00 2019-05-27 19:19:00.000 147 33815.79 268.94 17117.91 37902.67 2019-05-27 19:19:01.000 147 33815.77 268.97 17117.95 88888.00 2019-05-27 19:19:02.000 147 33815.76 268.96 17117.91 88888.00 2019-05-27 19:19:03.000 147 33815.72 268.92 17117.91 88888.00 2019-05-27 19:19:04.000 147 33815.73 268.90 17117.94 88888.00 2019-05-27 19:19:05.000 147 33815.76 268.90 17117.93 37902.61 2019-05-27 19:19:06.000 147 33815.72 268.92 17117.87 88888.00 2019-05-27 19:19:07.000 147 33815.72 268.95 17117.88 88888.00 2019-05-27 19:19:08.000 147 33815.71 268.89 17117.89 88888.00 2019-05-27 19:19:09.000 147 33815.75 268.87 17117.97 88888.00 2019-05-27 19:19:10.000 147 33815.76 268.94 17118.03 37902.64 2019-05-27 19:19:11.000 147 33815.69 268.95 17118.06 88888.00 2019-05-27 19:19:12.000 147 33815.65 268.92 17118.05 88888.00 2019-05-27 19:19:13.000 147 33815.65 268.93 17118.02 88888.00 2019-05-27 19:19:14.000 147 33815.60 268.91 17118.05 88888.00 2019-05-27 19:19:15.000 147 33815.59 268.94 17118.07 37902.44 2019-05-27 19:19:16.000 147 33815.58 268.99 17118.00 88888.00 2019-05-27 19:19:17.000 147 33815.55 268.97 17118.04 88888.00 2019-05-27 19:19:18.000 147 33815.59 268.94 17118.06 88888.00 2019-05-27 19:19:19.000 147 33815.59 268.94 17118.04 88888.00 2019-05-27 19:19:20.000 147 33815.55 268.95 17118.03 37902.40 2019-05-27 19:19:21.000 147 33815.52 268.96 17118.02 88888.00 2019-05-27 19:19:22.000 147 33815.50 268.96 17118.02 88888.00 2019-05-27 19:19:23.000 147 33815.47 268.98 17118.01 88888.00 2019-05-27 19:19:24.000 147 33815.42 268.98 17118.02 88888.00 2019-05-27 19:19:25.000 147 33815.45 268.98 17118.03 37902.34 2019-05-27 19:19:26.000 147 33815.46 269.00 17118.03 88888.00 2019-05-27 19:19:27.000 147 33815.45 268.99 17118.01 88888.00 2019-05-27 19:19:28.000 147 33815.40 269.02 17117.98 88888.00 2019-05-27 19:19:29.000 147 33815.41 269.12 17117.99 88888.00 2019-05-27 19:19:30.000 147 33815.43 269.13 17118.02 37902.38 2019-05-27 19:19:31.000 147 33815.45 269.13 17118.03 88888.00 2019-05-27 19:19:32.000 147 33815.42 269.16 17118.01 88888.00 2019-05-27 19:19:33.000 147 33815.35 269.15 17117.99 88888.00 2019-05-27 19:19:34.000 147 33815.38 269.11 17117.95 88888.00 2019-05-27 19:19:35.000 147 33815.37 269.14 17117.99 37902.24 2019-05-27 19:19:36.000 147 33815.34 269.14 17117.99 88888.00 2019-05-27 19:19:37.000 147 33815.31 269.09 17117.99 88888.00 2019-05-27 19:19:38.000 147 33815.33 269.07 17117.97 88888.00 2019-05-27 19:19:39.000 147 33815.31 269.12 17117.98 88888.00 2019-05-27 19:19:40.000 147 33815.28 269.15 17118.02 37902.30 2019-05-27 19:19:41.000 147 33815.26 269.10 17117.99 88888.00 2019-05-27 19:19:42.000 147 33815.24 269.10 17117.97 88888.00 2019-05-27 19:19:43.000 147 33815.24 269.13 17117.97 88888.00 2019-05-27 19:19:44.000 147 33815.24 269.09 17118.00 88888.00 2019-05-27 19:19:45.000 147 33815.26 269.06 17117.97 37902.23 2019-05-27 19:19:46.000 147 33815.26 269.11 17117.95 88888.00 2019-05-27 19:19:47.000 147 33815.22 269.06 17117.94 88888.00 2019-05-27 19:19:48.000 147 33815.21 269.02 17117.93 88888.00 2019-05-27 19:19:49.000 147 33815.15 268.96 17117.94 88888.00 2019-05-27 19:19:50.000 147 33815.11 269.01 17117.95 37902.22 2019-05-27 19:19:51.000 147 33815.16 269.07 17117.98 88888.00 2019-05-27 19:19:52.000 147 33815.13 269.07 17117.94 88888.00 2019-05-27 19:19:53.000 147 33815.11 269.02 17117.96 88888.00 2019-05-27 19:19:54.000 147 33815.08 268.92 17117.97 88888.00 2019-05-27 19:19:55.000 147 33815.09 268.92 17118.02 37902.11 2019-05-27 19:19:56.000 147 33815.06 268.95 17117.99 88888.00 2019-05-27 19:19:57.000 147 33815.12 269.02 17118.00 88888.00 2019-05-27 19:19:58.000 147 33815.08 269.05 17118.00 88888.00 2019-05-27 19:19:59.000 147 33815.05 269.03 17117.99 88888.00 2019-05-27 19:20:00.000 147 33815.02 269.00 17117.98 37902.07 2019-05-27 19:20:01.000 147 33815.01 269.06 17117.99 88888.00 2019-05-27 19:20:02.000 147 33815.03 269.06 17118.04 88888.00 2019-05-27 19:20:03.000 147 33815.01 269.05 17118.04 88888.00 2019-05-27 19:20:04.000 147 33815.00 269.05 17118.01 88888.00 2019-05-27 19:20:05.000 147 33814.97 269.05 17118.01 37902.01 2019-05-27 19:20:06.000 147 33814.93 269.03 17118.02 88888.00 2019-05-27 19:20:07.000 147 33814.95 269.05 17118.06 88888.00 2019-05-27 19:20:08.000 147 33814.95 269.03 17118.06 88888.00 2019-05-27 19:20:09.000 147 33814.98 269.03 17118.07 88888.00 2019-05-27 19:20:10.000 147 33814.98 269.05 17118.05 37902.06 2019-05-27 19:20:11.000 147 33814.97 269.12 17118.05 88888.00 2019-05-27 19:20:12.000 147 33814.93 269.09 17118.01 88888.00 2019-05-27 19:20:13.000 147 33814.93 269.09 17118.01 88888.00 2019-05-27 19:20:14.000 147 33814.87 269.08 17118.06 88888.00 2019-05-27 19:20:15.000 147 33814.90 269.11 17118.08 37901.93 2019-05-27 19:20:16.000 147 33814.86 269.11 17118.06 88888.00 2019-05-27 19:20:17.000 147 33814.84 269.09 17118.01 88888.00 2019-05-27 19:20:18.000 147 33814.84 269.05 17118.05 88888.00 2019-05-27 19:20:19.000 147 33814.84 269.08 17118.04 88888.00 2019-05-27 19:20:20.000 147 33814.86 269.11 17118.05 37901.90 2019-05-27 19:20:21.000 147 33814.86 269.13 17118.06 88888.00 2019-05-27 19:20:22.000 147 33814.85 269.14 17118.02 88888.00 2019-05-27 19:20:23.000 147 33814.86 269.16 17117.99 88888.00 2019-05-27 19:20:24.000 147 33814.87 269.16 17118.05 88888.00 2019-05-27 19:20:25.000 147 33814.88 269.13 17118.07 37901.85 2019-05-27 19:20:26.000 147 33814.87 269.17 17118.07 88888.00 2019-05-27 19:20:27.000 147 33814.84 269.16 17118.10 88888.00 2019-05-27 19:20:28.000 147 33814.82 269.13 17118.10 88888.00 2019-05-27 19:20:29.000 147 33814.87 269.14 17118.10 88888.00 2019-05-27 19:20:30.000 147 33814.82 269.14 17118.11 37901.81 2019-05-27 19:20:31.000 147 33814.79 269.13 17118.10 88888.00 2019-05-27 19:20:32.000 147 33814.80 269.14 17118.07 88888.00 2019-05-27 19:20:33.000 147 33814.78 269.15 17118.05 88888.00 2019-05-27 19:20:34.000 147 33814.76 269.13 17118.06 88888.00 2019-05-27 19:20:35.000 147 33814.75 269.14 17118.05 37901.79 2019-05-27 19:20:36.000 147 33814.76 269.14 17118.02 88888.00 2019-05-27 19:20:37.000 147 33814.79 269.11 17118.04 88888.00 2019-05-27 19:20:38.000 147 33814.80 269.13 17118.02 88888.00 2019-05-27 19:20:39.000 147 33814.83 269.14 17118.01 88888.00 2019-05-27 19:20:40.000 147 33814.82 269.16 17117.97 37901.73 2019-05-27 19:20:41.000 147 33814.79 269.17 17118.01 88888.00 2019-05-27 19:20:42.000 147 33814.79 269.19 17118.02 88888.00 2019-05-27 19:20:43.000 147 33814.78 269.17 17118.03 88888.00 2019-05-27 19:20:44.000 147 33814.75 269.19 17118.02 88888.00 2019-05-27 19:20:45.000 147 33814.75 269.19 17118.04 37901.74 2019-05-27 19:20:46.000 147 33814.69 269.20 17118.01 88888.00 2019-05-27 19:20:47.000 147 33814.70 269.20 17118.02 88888.00 2019-05-27 19:20:48.000 147 33814.69 269.16 17118.04 88888.00 2019-05-27 19:20:49.000 147 33814.72 269.17 17118.03 88888.00 2019-05-27 19:20:50.000 147 33814.73 269.20 17118.05 37901.76 2019-05-27 19:20:51.000 147 33814.74 269.19 17118.06 88888.00 2019-05-27 19:20:52.000 147 33814.72 269.20 17118.09 88888.00 2019-05-27 19:20:53.000 147 33814.70 269.25 17118.08 88888.00 2019-05-27 19:20:54.000 147 33814.70 269.22 17118.02 88888.00 2019-05-27 19:20:55.000 147 33814.70 269.19 17118.03 37901.81 2019-05-27 19:20:56.000 147 33814.67 269.20 17118.03 88888.00 2019-05-27 19:20:57.000 147 33814.65 269.27 17118.00 88888.00 2019-05-27 19:20:58.000 147 33814.67 269.30 17118.00 88888.00 2019-05-27 19:20:59.000 147 33814.70 269.27 17118.01 88888.00 2019-05-27 19:21:00.000 147 33814.65 269.26 17118.00 37901.75 2019-05-27 19:21:01.000 147 33814.68 269.27 17118.01 88888.00 2019-05-27 19:21:02.000 147 33814.69 269.28 17117.98 88888.00 2019-05-27 19:21:03.000 147 33814.70 269.26 17117.99 88888.00 2019-05-27 19:21:04.000 147 33814.69 269.31 17118.04 88888.00 2019-05-27 19:21:05.000 147 33814.66 269.33 17118.02 37901.71 2019-05-27 19:21:06.000 147 33814.67 269.27 17117.99 88888.00 2019-05-27 19:21:07.000 147 33814.61 269.26 17117.98 88888.00 2019-05-27 19:21:08.000 147 33814.61 269.27 17117.98 88888.00 2019-05-27 19:21:09.000 147 33814.60 269.27 17118.00 88888.00 2019-05-27 19:21:10.000 147 33814.62 269.26 17118.02 37901.71 2019-05-27 19:21:11.000 147 33814.63 269.26 17118.05 88888.00 2019-05-27 19:21:12.000 147 33814.64 269.24 17118.05 88888.00 2019-05-27 19:21:13.000 147 33814.65 269.30 17118.08 88888.00 2019-05-27 19:21:14.000 147 33814.60 269.26 17118.08 88888.00 2019-05-27 19:21:15.000 147 33814.60 269.28 17118.09 37901.66 2019-05-27 19:21:16.000 147 33814.59 269.30 17118.04 88888.00 2019-05-27 19:21:17.000 147 33814.57 269.30 17118.05 88888.00 2019-05-27 19:21:18.000 147 33814.57 269.33 17118.03 88888.00 2019-05-27 19:21:19.000 147 33814.61 269.33 17118.06 88888.00 2019-05-27 19:21:20.000 147 33814.57 269.38 17118.07 37901.65 2019-05-27 19:21:21.000 147 33814.54 269.43 17118.07 88888.00 2019-05-27 19:21:22.000 147 33814.49 269.41 17118.09 88888.00 2019-05-27 19:21:23.000 147 33814.50 269.42 17118.11 88888.00 2019-05-27 19:21:24.000 147 33814.50 269.43 17118.09 88888.00 2019-05-27 19:21:25.000 147 33814.51 269.42 17118.09 37901.59 2019-05-27 19:21:26.000 147 33814.50 269.41 17118.09 88888.00 2019-05-27 19:21:27.000 147 33814.50 269.40 17118.10 88888.00 2019-05-27 19:21:28.000 147 33814.45 269.45 17118.06 88888.00 2019-05-27 19:21:29.000 147 33814.49 269.55 17118.04 88888.00 2019-05-27 19:21:30.000 147 33814.46 269.56 17117.98 37901.50 2019-05-27 19:21:31.000 147 33814.46 269.53 17118.04 88888.00 2019-05-27 19:21:32.000 147 33814.47 269.52 17118.05 88888.00 2019-05-27 19:21:33.000 147 33814.42 269.48 17118.04 88888.00 2019-05-27 19:21:34.000 147 33814.40 269.46 17118.05 88888.00 2019-05-27 19:21:35.000 147 33814.39 269.46 17118.07 37901.56 2019-05-27 19:21:36.000 147 33814.44 269.46 17118.05 88888.00 2019-05-27 19:21:37.000 147 33814.43 269.49 17118.03 88888.00 2019-05-27 19:21:38.000 147 33814.40 269.46 17118.03 88888.00 2019-05-27 19:21:39.000 147 33814.44 269.48 17118.02 88888.00 2019-05-27 19:21:40.000 147 33814.41 269.52 17118.00 37901.53 2019-05-27 19:21:41.000 147 33814.46 269.54 17118.07 88888.00 2019-05-27 19:21:42.000 147 33814.47 269.55 17118.07 88888.00 2019-05-27 19:21:43.000 147 33814.47 269.56 17118.03 88888.00 2019-05-27 19:21:44.000 147 33814.44 269.57 17118.02 88888.00 2019-05-27 19:21:45.000 147 33814.45 269.59 17118.03 37901.54 2019-05-27 19:21:46.000 147 33814.44 269.59 17118.05 88888.00 2019-05-27 19:21:47.000 147 33814.41 269.58 17118.06 88888.00 2019-05-27 19:21:48.000 147 33814.40 269.58 17118.07 88888.00 2019-05-27 19:21:49.000 147 33814.40 269.59 17118.05 88888.00 2019-05-27 19:21:50.000 147 33814.40 269.59 17118.03 37901.55 2019-05-27 19:21:51.000 147 33814.44 269.59 17118.06 88888.00 2019-05-27 19:21:52.000 147 33814.42 269.62 17118.07 88888.00 2019-05-27 19:21:53.000 147 33814.41 269.64 17118.05 88888.00 2019-05-27 19:21:54.000 147 33814.40 269.59 17118.04 88888.00 2019-05-27 19:21:55.000 147 33814.41 269.58 17118.06 37901.56 2019-05-27 19:21:56.000 147 33814.39 269.57 17118.03 88888.00 2019-05-27 19:21:57.000 147 33814.35 269.55 17117.99 88888.00 2019-05-27 19:21:58.000 147 33814.36 269.59 17118.05 88888.00 2019-05-27 19:21:59.000 147 33814.35 269.57 17118.07 88888.00 2019-05-27 19:22:00.000 147 33814.33 269.61 17118.06 37901.49 2019-05-27 19:22:01.000 147 33814.35 269.62 17118.00 88888.00 2019-05-27 19:22:02.000 147 33814.33 269.61 17118.05 88888.00 2019-05-27 19:22:03.000 147 33814.35 269.64 17118.04 88888.00 2019-05-27 19:22:04.000 147 33814.36 269.61 17118.05 88888.00 2019-05-27 19:22:05.000 147 33814.38 269.64 17118.08 37901.50 2019-05-27 19:22:06.000 147 33814.36 269.62 17118.06 88888.00 2019-05-27 19:22:07.000 147 33814.39 269.65 17118.02 88888.00 2019-05-27 19:22:08.000 147 33814.35 269.66 17118.02 88888.00 2019-05-27 19:22:09.000 147 33814.33 269.68 17118.05 88888.00 2019-05-27 19:22:10.000 147 33814.32 269.72 17118.08 37901.47 2019-05-27 19:22:11.000 147 33814.30 269.71 17118.10 88888.00 2019-05-27 19:22:12.000 147 33814.30 269.67 17118.06 88888.00 2019-05-27 19:22:13.000 147 33814.30 269.69 17118.09 88888.00 2019-05-27 19:22:14.000 147 33814.35 269.68 17118.05 88888.00 2019-05-27 19:22:15.000 147 33814.37 269.74 17118.04 37901.44 2019-05-27 19:22:16.000 147 33814.38 269.76 17118.05 88888.00 2019-05-27 19:22:17.000 147 33814.42 269.78 17118.04 88888.00 2019-05-27 19:22:18.000 147 33814.38 269.76 17118.04 88888.00 2019-05-27 19:22:19.000 147 33814.33 269.73 17118.02 88888.00 2019-05-27 19:22:20.000 147 33814.37 269.75 17118.05 37901.47 2019-05-27 19:22:21.000 147 33814.43 269.73 17118.01 88888.00 2019-05-27 19:22:22.000 147 33814.42 269.75 17118.02 88888.00 2019-05-27 19:22:23.000 147 33814.39 269.78 17118.01 88888.00 2019-05-27 19:22:24.000 147 33814.38 269.80 17118.00 88888.00 2019-05-27 19:22:25.000 147 33814.36 269.80 17118.01 37901.36 2019-05-27 19:22:26.000 147 33814.33 269.81 17117.96 88888.00 2019-05-27 19:22:27.000 147 33814.31 269.77 17117.99 88888.00 2019-05-27 19:22:28.000 147 33814.33 269.81 17118.01 88888.00 2019-05-27 19:22:29.000 147 33814.37 269.82 17118.02 88888.00 2019-05-27 19:22:30.000 147 33814.34 269.81 17118.03 37901.44 2019-05-27 19:22:31.000 147 33814.35 269.84 17118.01 88888.00 2019-05-27 19:22:32.000 147 33814.31 269.86 17118.04 88888.00 2019-05-27 19:22:33.000 147 33814.30 269.87 17118.03 88888.00 2019-05-27 19:22:34.000 147 33814.32 269.90 17118.00 88888.00 2019-05-27 19:22:35.000 147 33814.34 269.89 17118.02 37901.44 2019-05-27 19:22:36.000 147 33814.38 269.93 17118.05 88888.00 2019-05-27 19:22:37.000 147 33814.37 269.97 17118.06 88888.00 2019-05-27 19:22:38.000 147 33814.35 269.93 17118.02 88888.00 2019-05-27 19:22:39.000 147 33814.34 269.95 17118.02 88888.00 2019-05-27 19:22:40.000 147 33814.36 270.02 17118.07 37901.45 2019-05-27 19:22:41.000 147 33814.35 269.99 17118.05 88888.00 2019-05-27 19:22:42.000 147 33814.37 270.00 17118.07 88888.00 2019-05-27 19:22:43.000 147 33814.40 270.00 17118.06 88888.00 2019-05-27 19:22:44.000 147 33814.41 270.00 17118.05 88888.00 2019-05-27 19:22:45.000 147 33814.40 270.01 17118.00 37901.42 2019-05-27 19:22:46.000 147 33814.37 270.00 17118.02 88888.00 2019-05-27 19:22:47.000 147 33814.33 270.03 17118.03 88888.00 2019-05-27 19:22:48.000 147 33814.33 270.06 17118.03 88888.00 2019-05-27 19:22:49.000 147 33814.34 270.03 17118.01 88888.00 2019-05-27 19:22:50.000 147 33814.31 270.04 17118.00 37901.52 2019-05-27 19:22:51.000 147 33814.32 270.06 17118.01 88888.00 2019-05-27 19:22:52.000 147 33814.32 270.04 17118.01 88888.00 2019-05-27 19:22:53.000 147 33814.32 270.07 17118.04 88888.00 2019-05-27 19:22:54.000 147 33814.36 270.10 17118.03 88888.00 2019-05-27 19:22:55.000 147 33814.33 270.11 17118.04 37901.45 2019-05-27 19:22:56.000 147 33814.32 270.12 17117.99 88888.00 2019-05-27 19:22:57.000 147 33814.33 270.12 17118.02 88888.00 2019-05-27 19:22:58.000 147 33814.31 270.08 17118.07 88888.00 2019-05-27 19:22:59.000 147 33814.30 270.09 17118.11 88888.00 2019-05-27 19:23:00.000 147 33814.32 270.08 17118.09 37901.39 2019-05-27 19:23:01.000 147 33814.32 270.07 17118.06 88888.00 2019-05-27 19:23:02.000 147 33814.28 270.13 17118.05 88888.00 2019-05-27 19:23:03.000 147 33814.32 270.16 17118.06 88888.00 2019-05-27 19:23:04.000 147 33814.36 270.17 17118.08 88888.00 2019-05-27 19:23:05.000 147 33814.32 270.16 17118.06 37901.32 2019-05-27 19:23:06.000 147 33814.30 270.12 17118.06 88888.00 2019-05-27 19:23:07.000 147 33814.27 270.11 17118.09 88888.00 2019-05-27 19:23:08.000 147 33814.26 270.12 17118.11 88888.00 2019-05-27 19:23:09.000 147 33814.27 270.16 17118.10 88888.00 2019-05-27 19:23:10.000 147 33814.22 270.16 17118.04 37901.41 2019-05-27 19:23:11.000 147 33814.29 270.25 17118.06 88888.00 2019-05-27 19:23:12.000 147 33814.31 270.26 17118.09 88888.00 2019-05-27 19:23:13.000 147 33814.31 270.26 17118.08 88888.00 2019-05-27 19:23:14.000 147 33814.33 270.26 17118.10 88888.00 2019-05-27 19:23:15.000 147 33814.36 270.26 17118.09 37901.39 2019-05-27 19:23:16.000 147 33814.31 270.29 17118.09 88888.00 2019-05-27 19:23:17.000 147 33814.30 270.31 17118.07 88888.00 2019-05-27 19:23:18.000 147 33814.31 270.29 17118.09 88888.00 2019-05-27 19:23:19.000 147 33814.32 270.30 17118.06 88888.00 2019-05-27 19:23:20.000 147 33814.29 270.32 17118.04 37901.36 2019-05-27 19:23:21.000 147 33814.27 270.34 17118.09 88888.00 2019-05-27 19:23:22.000 147 33814.27 270.30 17118.10 88888.00 2019-05-27 19:23:23.000 147 33814.29 270.37 17118.14 88888.00 2019-05-27 19:23:24.000 147 33814.29 270.39 17118.12 88888.00 2019-05-27 19:23:25.000 147 33814.27 270.40 17118.09 37901.41 2019-05-27 19:23:26.000 147 33814.25 270.36 17118.04 88888.00 2019-05-27 19:23:27.000 147 33814.26 270.37 17118.07 88888.00 2019-05-27 19:23:28.000 147 33814.22 270.38 17118.05 88888.00 2019-05-27 19:23:29.000 147 33814.26 270.41 17118.05 88888.00 2019-05-27 19:23:30.000 147 33814.26 270.41 17118.05 37901.42 2019-05-27 19:23:31.000 147 33814.24 270.41 17118.04 88888.00 2019-05-27 19:23:32.000 147 33814.22 270.45 17118.04 88888.00 2019-05-27 19:23:33.000 147 33814.19 270.42 17118.05 88888.00 2019-05-27 19:23:34.000 147 33814.20 270.44 17118.05 88888.00 2019-05-27 19:23:35.000 147 33814.24 270.44 17118.04 37901.37 2019-05-27 19:23:36.000 147 33814.27 270.44 17118.00 88888.00 2019-05-27 19:23:37.000 147 33814.26 270.46 17118.03 88888.00 2019-05-27 19:23:38.000 147 33814.24 270.52 17118.01 88888.00 2019-05-27 19:23:39.000 147 33814.26 270.53 17117.96 88888.00 2019-05-27 19:23:40.000 147 33814.23 270.53 17118.00 37901.33 2019-05-27 19:23:41.000 147 33814.26 270.50 17118.04 88888.00 2019-05-27 19:23:42.000 147 33814.21 270.49 17118.03 88888.00 2019-05-27 19:23:43.000 147 33814.19 270.52 17118.08 88888.00 2019-05-27 19:23:44.000 147 33814.21 270.51 17118.05 88888.00 2019-05-27 19:23:45.000 147 33814.21 270.55 17118.02 37901.35 2019-05-27 19:23:46.000 147 33814.21 270.59 17118.06 88888.00 2019-05-27 19:23:47.000 147 33814.22 270.55 17118.07 88888.00 2019-05-27 19:23:48.000 147 33814.19 270.55 17118.04 88888.00 2019-05-27 19:23:49.000 147 33814.21 270.58 17118.02 88888.00 2019-05-27 19:23:50.000 147 33814.21 270.58 17118.04 37901.31 2019-05-27 19:23:51.000 147 33814.23 270.61 17118.08 88888.00 2019-05-27 19:23:52.000 147 33814.24 270.60 17118.06 88888.00 2019-05-27 19:23:53.000 147 33814.26 270.66 17118.04 88888.00 2019-05-27 19:23:54.000 147 33814.22 270.68 17118.06 88888.00 2019-05-27 19:23:55.000 147 33814.24 270.66 17118.06 37901.27 2019-05-27 19:23:56.000 147 33814.24 270.65 17118.06 88888.00 2019-05-27 19:23:57.000 147 33814.23 270.65 17118.06 88888.00 2019-05-27 19:23:58.000 147 33814.25 270.63 17118.04 88888.00 2019-05-27 19:23:59.000 147 33814.23 270.64 17118.06 88888.00 2019-05-27 19:24:00.000 147 33814.23 270.59 17118.04 37901.33 2019-05-27 19:24:01.000 147 33814.27 270.63 17117.99 88888.00 2019-05-27 19:24:02.000 147 33814.24 270.64 17118.00 88888.00 2019-05-27 19:24:03.000 147 33814.20 270.63 17118.02 88888.00 2019-05-27 19:24:04.000 147 33814.18 270.64 17118.02 88888.00 2019-05-27 19:24:05.000 147 33814.21 270.63 17118.07 37901.26 2019-05-27 19:24:06.000 147 33814.21 270.61 17118.03 88888.00 2019-05-27 19:24:07.000 147 33814.21 270.60 17118.04 88888.00 2019-05-27 19:24:08.000 147 33814.19 270.61 17118.03 88888.00 2019-05-27 19:24:09.000 147 33814.26 270.64 17118.05 88888.00 2019-05-27 19:24:10.000 147 33814.25 270.59 17118.03 37901.31 2019-05-27 19:24:11.000 147 33814.22 270.63 17118.04 88888.00 2019-05-27 19:24:12.000 147 33814.19 270.61 17118.01 88888.00 2019-05-27 19:24:13.000 147 33814.20 270.65 17118.05 88888.00 2019-05-27 19:24:14.000 147 33814.20 270.61 17118.06 88888.00 2019-05-27 19:24:15.000 147 33814.13 270.62 17118.04 37901.30 2019-05-27 19:24:16.000 147 33814.17 270.62 17118.04 88888.00 2019-05-27 19:24:17.000 147 33814.19 270.59 17118.03 88888.00 2019-05-27 19:24:18.000 147 33814.20 270.61 17118.04 88888.00 2019-05-27 19:24:19.000 147 33814.22 270.61 17118.07 88888.00 2019-05-27 19:24:20.000 147 33814.21 270.59 17118.06 37901.33 2019-05-27 19:24:21.000 147 33814.21 270.60 17118.08 88888.00 2019-05-27 19:24:22.000 147 33814.18 270.64 17118.07 88888.00 2019-05-27 19:24:23.000 147 33814.20 270.64 17118.07 88888.00 2019-05-27 19:24:24.000 147 33814.20 270.62 17118.05 88888.00 2019-05-27 19:24:25.000 147 33814.18 270.65 17118.11 37901.35 2019-05-27 19:24:26.000 147 33814.15 270.66 17118.10 88888.00 2019-05-27 19:24:27.000 147 33814.15 270.68 17118.09 88888.00 2019-05-27 19:24:28.000 147 33814.15 270.65 17118.09 88888.00 2019-05-27 19:24:29.000 147 33814.12 270.64 17118.08 88888.00 2019-05-27 19:24:30.000 147 33814.19 270.65 17118.09 37901.26 2019-05-27 19:24:31.000 147 33814.21 270.66 17118.10 88888.00 2019-05-27 19:24:32.000 147 33814.17 270.64 17118.12 88888.00 2019-05-27 19:24:33.000 147 33814.17 270.63 17118.12 88888.00 2019-05-27 19:24:34.000 147 33814.19 270.63 17118.15 88888.00 2019-05-27 19:24:35.000 147 33814.16 270.62 17118.17 37901.35 2019-05-27 19:24:36.000 147 33814.19 270.66 17118.12 88888.00 2019-05-27 19:24:37.000 147 33814.19 270.68 17118.09 88888.00 2019-05-27 19:24:38.000 147 33814.22 270.66 17118.12 88888.00 2019-05-27 19:24:39.000 147 33814.19 270.67 17118.10 88888.00 2019-05-27 19:24:40.000 147 33814.18 270.66 17118.12 37901.28 2019-05-27 19:24:41.000 147 33814.13 270.67 17118.10 88888.00 2019-05-27 19:24:42.000 147 33814.09 270.64 17118.12 88888.00 2019-05-27 19:24:43.000 147 33814.12 270.65 17118.12 88888.00 2019-05-27 19:24:44.000 147 33814.14 270.66 17118.08 88888.00 2019-05-27 19:24:45.000 147 33814.15 270.70 17118.09 37901.22 2019-05-27 19:24:46.000 147 33814.12 270.72 17118.11 88888.00 2019-05-27 19:24:47.000 147 33814.15 270.70 17118.10 88888.00 2019-05-27 19:24:48.000 147 33814.15 270.67 17118.07 88888.00 2019-05-27 19:24:49.000 147 33814.18 270.64 17118.07 88888.00 2019-05-27 19:24:50.000 147 33814.17 270.70 17118.10 37901.26 2019-05-27 19:24:51.000 147 33814.15 270.72 17118.09 88888.00 2019-05-27 19:24:52.000 147 33814.12 270.72 17118.04 88888.00 2019-05-27 19:24:53.000 147 33814.11 270.72 17118.08 88888.00 2019-05-27 19:24:54.000 147 33814.14 270.70 17118.11 88888.00 2019-05-27 19:24:55.000 147 33814.17 270.73 17118.10 37901.26 2019-05-27 19:24:56.000 147 33814.18 270.72 17118.09 88888.00 2019-05-27 19:24:57.000 147 33814.18 270.72 17118.09 88888.00 2019-05-27 19:24:58.000 147 33814.13 270.72 17118.05 88888.00 2019-05-27 19:24:59.000 147 33814.14 270.70 17118.02 88888.00 2019-05-27 19:25:00.000 147 33814.10 270.70 17118.05 37901.30 2019-05-27 19:25:01.000 147 33814.13 270.72 17118.04 88888.00 2019-05-27 19:25:02.000 147 33814.11 270.71 17118.06 88888.00 2019-05-27 19:25:03.000 147 33814.10 270.73 17118.06 88888.00 2019-05-27 19:25:04.000 147 33814.13 270.76 17118.06 88888.00 2019-05-27 19:25:05.000 147 33814.13 270.73 17118.10 37901.26 2019-05-27 19:25:06.000 147 33814.08 270.69 17118.10 88888.00 2019-05-27 19:25:07.000 147 33814.06 270.76 17118.09 88888.00 2019-05-27 19:25:08.000 147 33814.09 270.77 17118.06 88888.00 2019-05-27 19:25:09.000 147 33814.09 270.73 17118.03 88888.00 2019-05-27 19:25:10.000 147 33814.08 270.66 17118.05 37901.22 2019-05-27 19:25:11.000 147 33814.06 270.66 17118.06 88888.00 2019-05-27 19:25:12.000 147 33814.05 270.70 17118.05 88888.00 2019-05-27 19:25:13.000 147 33814.05 270.76 17118.04 88888.00 2019-05-27 19:25:14.000 147 33814.04 270.71 17118.05 88888.00 2019-05-27 19:25:15.000 147 33814.06 270.68 17118.06 37901.20 2019-05-27 19:25:16.000 147 33814.08 270.69 17118.02 88888.00 2019-05-27 19:25:17.000 147 33814.09 270.78 17118.02 88888.00 2019-05-27 19:25:18.000 147 33814.09 270.77 17118.04 88888.00 2019-05-27 19:25:19.000 147 33814.06 270.70 17118.04 88888.00 2019-05-27 19:25:20.000 147 33814.07 270.71 17118.05 37901.24 2019-05-27 19:25:21.000 147 33814.05 270.70 17118.07 88888.00 2019-05-27 19:25:22.000 147 33814.06 270.69 17118.06 88888.00 2019-05-27 19:25:23.000 147 33814.06 270.70 17118.04 88888.00 2019-05-27 19:25:24.000 147 33814.08 270.71 17118.07 88888.00 2019-05-27 19:25:25.000 147 33814.04 270.75 17118.10 37901.27 2019-05-27 19:25:26.000 147 33814.01 270.76 17118.08 88888.00 2019-05-27 19:25:27.000 147 33814.02 270.79 17118.06 88888.00 2019-05-27 19:25:28.000 147 33814.03 270.76 17118.09 88888.00 2019-05-27 19:25:29.000 147 33814.03 270.74 17118.10 88888.00 2019-05-27 19:25:30.000 147 33814.05 270.76 17118.08 37901.19 2019-05-27 19:25:31.000 147 33814.04 270.78 17118.06 88888.00 2019-05-27 19:25:32.000 147 33814.03 270.77 17118.03 88888.00 2019-05-27 19:25:33.000 147 33814.01 270.75 17118.01 88888.00 2019-05-27 19:25:34.000 147 33814.03 270.76 17118.04 88888.00 2019-05-27 19:25:35.000 147 33814.06 270.77 17118.04 37901.19 2019-05-27 19:25:36.000 147 33814.08 270.76 17118.04 88888.00 2019-05-27 19:25:37.000 147 33814.08 270.80 17118.06 88888.00 2019-05-27 19:25:38.000 147 33814.06 270.82 17118.06 88888.00 2019-05-27 19:25:39.000 147 33814.10 270.83 17118.07 88888.00 2019-05-27 19:25:40.000 147 33814.11 270.83 17118.03 37901.20 2019-05-27 19:25:41.000 147 33814.06 270.85 17118.05 88888.00 2019-05-27 19:25:42.000 147 33814.09 270.84 17118.03 88888.00 2019-05-27 19:25:43.000 147 33814.09 270.83 17118.01 88888.00 2019-05-27 19:25:44.000 147 33814.11 270.83 17118.04 88888.00 2019-05-27 19:25:45.000 147 33814.08 270.80 17118.01 37901.22 2019-05-27 19:25:46.000 147 33814.08 270.80 17118.04 88888.00 2019-05-27 19:25:47.000 147 33814.09 270.86 17118.05 88888.00 2019-05-27 19:25:48.000 147 33814.06 270.84 17118.03 88888.00 2019-05-27 19:25:49.000 147 33814.07 270.82 17118.02 88888.00 2019-05-27 19:25:50.000 147 33814.11 270.83 17118.00 37901.20 2019-05-27 19:25:51.000 147 33814.10 270.85 17117.97 88888.00 2019-05-27 19:25:52.000 147 33814.07 270.85 17117.99 88888.00 2019-05-27 19:25:53.000 147 33814.09 270.86 17118.02 88888.00 2019-05-27 19:25:54.000 147 33814.08 270.87 17118.01 88888.00 2019-05-27 19:25:55.000 147 33814.08 270.85 17118.04 37901.28 2019-05-27 19:25:56.000 147 33814.06 270.82 17118.04 88888.00 2019-05-27 19:25:57.000 147 33814.11 270.88 17118.06 88888.00 2019-05-27 19:25:58.000 147 33814.08 270.87 17118.04 88888.00 2019-05-27 19:25:59.000 147 33814.04 270.85 17117.97 88888.00 2019-05-27 19:26:00.000 147 33814.02 270.85 17117.95 37901.21 2019-05-27 19:26:01.000 147 33814.02 270.83 17117.98 88888.00 2019-05-27 19:26:02.000 147 33814.04 270.83 17117.97 88888.00 2019-05-27 19:26:03.000 147 33814.07 270.84 17118.03 88888.00 2019-05-27 19:26:04.000 147 33814.06 270.85 17118.00 88888.00 2019-05-27 19:26:05.000 147 33814.04 270.88 17117.99 37901.23 2019-05-27 19:26:06.000 147 33814.04 270.90 17118.01 88888.00 2019-05-27 19:26:07.000 147 33814.04 270.93 17118.04 88888.00 2019-05-27 19:26:08.000 147 33813.99 270.91 17118.01 88888.00 2019-05-27 19:26:09.000 147 33813.97 270.88 17118.01 88888.00 2019-05-27 19:26:10.000 147 33814.00 270.86 17118.05 37901.20 2019-05-27 19:26:11.000 147 33814.02 270.84 17118.05 88888.00 2019-05-27 19:26:12.000 147 33814.03 270.82 17118.02 88888.00 2019-05-27 19:26:13.000 147 33814.07 270.90 17118.03 88888.00 2019-05-27 19:26:14.000 147 33814.02 270.92 17118.07 88888.00 2019-05-27 19:26:15.000 147 33814.02 270.94 17118.07 37901.14 2019-05-27 19:26:16.000 147 33814.00 270.93 17118.06 88888.00 2019-05-27 19:26:17.000 147 33814.01 270.95 17118.10 88888.00 2019-05-27 19:26:18.000 147 33814.00 270.91 17118.10 88888.00 2019-05-27 19:26:19.000 147 33814.01 270.91 17118.05 88888.00 2019-05-27 19:26:20.000 147 33814.00 270.94 17118.08 37901.22 2019-05-27 19:26:21.000 147 33813.99 270.94 17118.10 88888.00 2019-05-27 19:26:22.000 147 33814.05 270.97 17118.07 88888.00 2019-05-27 19:26:23.000 147 33814.05 271.01 17118.06 88888.00 2019-05-27 19:26:24.000 147 33814.03 271.00 17118.06 88888.00 2019-05-27 19:26:25.000 147 33814.03 270.95 17118.03 37901.14 2019-05-27 19:26:26.000 147 33813.96 270.90 17118.07 88888.00 2019-05-27 19:26:27.000 147 33813.97 270.91 17118.06 88888.00 2019-05-27 19:26:28.000 147 33813.98 270.93 17118.08 88888.00 2019-05-27 19:26:29.000 147 33813.95 270.91 17118.06 88888.00 2019-05-27 19:26:30.000 147 33814.01 270.92 17118.06 37901.09 2019-05-27 19:26:31.000 147 33814.00 270.92 17118.06 88888.00 2019-05-27 19:26:32.000 147 33813.99 270.92 17118.04 88888.00 2019-05-27 19:26:33.000 147 33814.00 270.94 17118.07 88888.00 2019-05-27 19:26:34.000 147 33814.00 270.95 17118.08 88888.00 2019-05-27 19:26:35.000 147 33813.99 270.96 17118.12 37901.17 2019-05-27 19:26:36.000 147 33813.97 270.92 17118.11 88888.00 2019-05-27 19:26:37.000 147 33813.93 270.92 17118.10 88888.00 2019-05-27 19:26:38.000 147 33813.91 270.95 17118.06 88888.00 2019-05-27 19:26:39.000 147 33813.95 270.92 17118.02 88888.00 2019-05-27 19:26:40.000 147 33813.95 270.90 17118.05 37901.12 2019-05-27 19:26:41.000 147 33813.92 270.88 17118.07 88888.00 2019-05-27 19:26:42.000 147 33813.92 270.88 17118.08 88888.00 2019-05-27 19:26:43.000 147 33813.92 270.85 17118.01 88888.00 2019-05-27 19:26:44.000 147 33813.91 270.86 17118.01 88888.00 2019-05-27 19:26:45.000 147 33813.88 270.86 17118.04 37901.06 2019-05-27 19:26:46.000 147 33813.84 270.87 17118.05 88888.00 2019-05-27 19:26:47.000 147 33813.84 270.88 17118.06 88888.00 2019-05-27 19:26:48.000 147 33813.82 270.86 17118.03 88888.00 2019-05-27 19:26:49.000 147 33813.82 270.86 17117.99 88888.00 2019-05-27 19:26:50.000 147 33813.79 270.86 17118.00 37901.04 2019-05-27 19:26:51.000 147 33813.79 270.89 17118.02 88888.00 2019-05-27 19:26:52.000 147 33813.82 270.91 17118.02 88888.00 2019-05-27 19:26:53.000 147 33813.84 270.96 17118.01 88888.00 2019-05-27 19:26:54.000 147 33813.82 270.92 17118.04 88888.00 2019-05-27 19:26:55.000 147 33813.78 270.91 17118.06 37901.02 2019-05-27 19:26:56.000 147 33813.79 270.93 17118.04 88888.00 2019-05-27 19:26:57.000 147 33813.76 270.89 17118.08 88888.00 2019-05-27 19:26:58.000 147 33813.75 270.93 17118.10 88888.00 2019-05-27 19:26:59.000 147 33813.74 270.94 17118.08 88888.00 2019-05-27 19:27:00.000 147 33813.76 270.98 17118.12 37901.05 2019-05-27 19:27:01.000 147 33813.73 271.00 17118.12 88888.00 2019-05-27 19:27:02.000 147 33813.69 270.95 17118.14 88888.00 2019-05-27 19:27:03.000 147 33813.67 270.93 17118.13 88888.00 2019-05-27 19:27:04.000 147 33813.67 270.94 17118.09 88888.00 2019-05-27 19:27:05.000 147 33813.70 270.97 17118.10 37900.97 2019-05-27 19:27:06.000 147 33813.68 270.97 17118.13 88888.00 2019-05-27 19:27:07.000 147 33813.68 270.98 17118.10 88888.00 2019-05-27 19:27:08.000 147 33813.71 271.00 17118.10 88888.00 2019-05-27 19:27:09.000 147 33813.70 271.02 17118.11 88888.00 2019-05-27 19:27:10.000 147 33813.68 271.03 17118.09 37900.96 2019-05-27 19:27:11.000 147 33813.64 271.03 17118.06 88888.00 2019-05-27 19:27:12.000 147 33813.66 271.05 17118.03 88888.00 2019-05-27 19:27:13.000 147 33813.71 271.05 17118.07 88888.00 2019-05-27 19:27:14.000 147 33813.70 271.05 17118.09 88888.00 2019-05-27 19:27:15.000 147 33813.68 271.04 17118.09 37900.87 2019-05-27 19:27:16.000 147 33813.63 271.05 17118.14 88888.00 2019-05-27 19:27:17.000 147 33813.64 271.06 17118.13 88888.00 2019-05-27 19:27:18.000 147 33813.62 271.06 17118.15 88888.00 2019-05-27 19:27:19.000 147 33813.63 271.07 17118.15 88888.00 2019-05-27 19:27:20.000 147 33813.64 271.09 17118.14 37900.86 2019-05-27 19:27:21.000 147 33813.63 271.11 17118.10 88888.00 2019-05-27 19:27:22.000 147 33813.61 271.13 17118.12 88888.00 2019-05-27 19:27:23.000 147 33813.58 271.10 17118.12 88888.00 2019-05-27 19:27:24.000 147 33813.56 271.12 17118.11 88888.00 2019-05-27 19:27:25.000 147 33813.55 271.14 17118.15 37900.85 2019-05-27 19:27:26.000 147 33813.54 271.13 17118.13 88888.00 2019-05-27 19:27:27.000 147 33813.56 271.15 17118.16 88888.00 2019-05-27 19:27:28.000 147 33813.58 271.18 17118.15 88888.00 2019-05-27 19:27:29.000 147 33813.57 271.20 17118.12 88888.00 2019-05-27 19:27:30.000 147 33813.54 271.17 17118.13 37900.82 2019-05-27 19:27:31.000 147 33813.53 271.18 17118.12 88888.00 2019-05-27 19:27:32.000 147 33813.50 271.21 17118.07 88888.00 2019-05-27 19:27:33.000 147 33813.52 271.23 17118.10 88888.00 2019-05-27 19:27:34.000 147 33813.57 271.23 17118.12 88888.00 2019-05-27 19:27:35.000 147 33813.50 271.22 17118.07 37900.77 2019-05-27 19:27:36.000 147 33813.48 271.24 17118.05 88888.00 2019-05-27 19:27:37.000 147 33813.45 271.26 17118.09 88888.00 2019-05-27 19:27:38.000 147 33813.43 271.24 17118.12 88888.00 2019-05-27 19:27:39.000 147 33813.48 271.26 17118.11 88888.00 2019-05-27 19:27:40.000 147 33813.50 271.28 17118.11 37900.80 2019-05-27 19:27:41.000 147 33813.50 271.30 17118.12 88888.00 2019-05-27 19:27:42.000 147 33813.46 271.29 17118.11 88888.00 2019-05-27 19:27:43.000 147 33813.45 271.27 17118.11 88888.00 2019-05-27 19:27:44.000 147 33813.41 271.29 17118.13 88888.00 2019-05-27 19:27:45.000 147 33813.40 271.30 17118.09 37900.68 2019-05-27 19:27:46.000 147 33813.35 271.29 17118.07 88888.00 2019-05-27 19:27:47.000 147 33813.38 271.26 17118.10 88888.00 2019-05-27 19:27:48.000 147 33813.35 271.25 17118.06 88888.00 2019-05-27 19:27:49.000 147 33813.35 271.27 17118.08 88888.00 2019-05-27 19:27:50.000 147 33813.30 271.28 17118.12 37900.68 2019-05-27 19:27:51.000 147 33813.26 271.25 17118.08 88888.00 2019-05-27 19:27:52.000 147 33813.25 271.28 17118.08 88888.00 2019-05-27 19:27:53.000 147 33813.25 271.33 17118.11 88888.00 2019-05-27 19:27:54.000 147 33813.29 271.37 17118.18 88888.00 2019-05-27 19:27:55.000 147 33813.26 271.37 17118.19 37900.55 2019-05-27 19:27:56.000 147 33813.25 271.33 17118.19 88888.00 2019-05-27 19:27:57.000 147 33813.25 271.28 17118.16 88888.00 2019-05-27 19:27:58.000 147 33813.24 271.27 17118.18 88888.00 2019-05-27 19:27:59.000 147 33813.21 271.28 17118.15 88888.00 2019-05-27 19:28:00.000 147 33813.21 271.27 17118.14 37900.49 2019-05-27 19:28:01.000 147 33813.16 271.29 17118.14 88888.00 2019-05-27 19:28:02.000 147 33813.17 271.33 17118.19 88888.00 2019-05-27 19:28:03.000 147 33813.17 271.31 17118.18 88888.00 2019-05-27 19:28:04.000 147 33813.14 271.30 17118.16 88888.00 2019-05-27 19:28:05.000 147 33813.15 271.27 17118.17 37900.48 2019-05-27 19:28:06.000 147 33813.14 271.26 17118.20 88888.00 2019-05-27 19:28:07.000 147 33813.13 271.30 17118.19 88888.00 2019-05-27 19:28:08.000 147 33813.16 271.32 17118.19 88888.00 2019-05-27 19:28:09.000 147 33813.17 271.34 17118.20 88888.00 2019-05-27 19:28:10.000 147 33813.13 271.34 17118.22 37900.39 2019-05-27 19:28:11.000 147 33813.11 271.37 17118.23 88888.00 2019-05-27 19:28:12.000 147 33813.07 271.36 17118.18 88888.00 2019-05-27 19:28:13.000 147 33813.03 271.34 17118.21 88888.00 2019-05-27 19:28:14.000 147 33813.04 271.34 17118.21 88888.00 2019-05-27 19:28:15.000 147 33813.06 271.32 17118.19 37900.27 2019-05-27 19:28:16.000 147 33813.05 271.34 17118.19 88888.00 2019-05-27 19:28:17.000 147 33813.10 271.40 17118.21 88888.00 2019-05-27 19:28:18.000 147 33813.09 271.42 17118.18 88888.00 2019-05-27 19:28:19.000 147 33813.05 271.38 17118.20 88888.00 2019-05-27 19:28:20.000 147 33812.99 271.36 17118.17 37900.35 2019-05-27 19:28:21.000 147 33812.98 271.37 17118.15 88888.00 2019-05-27 19:28:22.000 147 33812.98 271.38 17118.17 88888.00 2019-05-27 19:28:23.000 147 33812.94 271.44 17118.21 88888.00 2019-05-27 19:28:24.000 147 33812.92 271.45 17118.21 88888.00 2019-05-27 19:28:25.000 147 33812.93 271.40 17118.18 37900.29 2019-05-27 19:28:26.000 147 33812.94 271.40 17118.14 88888.00 2019-05-27 19:28:27.000 147 33812.93 271.39 17118.15 88888.00 2019-05-27 19:28:28.000 147 33812.94 271.40 17118.15 88888.00 2019-05-27 19:28:29.000 147 33812.93 271.44 17118.19 88888.00 2019-05-27 19:28:30.000 147 33812.87 271.40 17118.26 37900.21 2019-05-27 19:28:31.000 147 33812.87 271.44 17118.21 88888.00 2019-05-27 19:28:32.000 147 33812.90 271.41 17118.17 88888.00 2019-05-27 19:28:33.000 147 33812.88 271.41 17118.22 88888.00 2019-05-27 19:28:34.000 147 33812.86 271.44 17118.25 88888.00 2019-05-27 19:28:35.000 147 33812.82 271.50 17118.25 37900.24 2019-05-27 19:28:36.000 147 33812.79 271.49 17118.24 88888.00 2019-05-27 19:28:37.000 147 33812.80 271.51 17118.27 88888.00 2019-05-27 19:28:38.000 147 33812.78 271.52 17118.23 88888.00 2019-05-27 19:28:39.000 147 33812.79 271.53 17118.22 88888.00 2019-05-27 19:28:40.000 147 33812.77 271.52 17118.26 37900.16 2019-05-27 19:28:41.000 147 33812.74 271.52 17118.21 88888.00 2019-05-27 19:28:42.000 147 33812.73 271.54 17118.25 88888.00 2019-05-27 19:28:43.000 147 33812.79 271.57 17118.23 88888.00 2019-05-27 19:28:44.000 147 33812.77 271.58 17118.24 88888.00 2019-05-27 19:28:45.000 147 33812.75 271.58 17118.20 37900.07 2019-05-27 19:28:46.000 147 33812.75 271.57 17118.19 88888.00 2019-05-27 19:28:47.000 147 33812.69 271.58 17118.22 88888.00 2019-05-27 19:28:48.000 147 33812.68 271.55 17118.22 88888.00 2019-05-27 19:28:49.000 147 33812.68 271.57 17118.22 88888.00 2019-05-27 19:28:50.000 147 33812.67 271.57 17118.23 37900.02 2019-05-27 19:28:51.000 147 33812.72 271.55 17118.26 88888.00 2019-05-27 19:28:52.000 147 33812.69 271.53 17118.24 88888.00 2019-05-27 19:28:53.000 147 33812.65 271.54 17118.23 88888.00 2019-05-27 19:28:54.000 147 33812.65 271.52 17118.22 88888.00 2019-05-27 19:28:55.000 147 33812.66 271.57 17118.20 37899.96 2019-05-27 19:28:56.000 147 33812.67 271.63 17118.25 88888.00 2019-05-27 19:28:57.000 147 33812.64 271.59 17118.25 88888.00 2019-05-27 19:28:58.000 147 33812.60 271.54 17118.23 88888.00 2019-05-27 19:28:59.000 147 33812.59 271.55 17118.22 88888.00 2019-05-27 19:29:00.000 147 33812.57 271.53 17118.22 37899.88 2019-05-27 19:29:01.000 147 33812.58 271.61 17118.24 88888.00 2019-05-27 19:29:02.000 147 33812.58 271.58 17118.24 88888.00 2019-05-27 19:29:03.000 147 33812.60 271.56 17118.23 88888.00 2019-05-27 19:29:04.000 147 33812.56 271.60 17118.22 88888.00 2019-05-27 19:29:05.000 147 33812.53 271.60 17118.21 37899.89 2019-05-27 19:29:06.000 147 33812.49 271.58 17118.18 88888.00 2019-05-27 19:29:07.000 147 33812.47 271.61 17118.23 88888.00 2019-05-27 19:29:08.000 147 33812.49 271.67 17118.22 88888.00 2019-05-27 19:29:09.000 147 33812.48 271.64 17118.24 88888.00 2019-05-27 19:29:10.000 147 33812.47 271.65 17118.27 37899.88 2019-05-27 19:29:11.000 147 33812.48 271.70 17118.27 88888.00 2019-05-27 19:29:12.000 147 33812.44 271.68 17118.27 88888.00 2019-05-27 19:29:13.000 147 33812.39 271.67 17118.26 88888.00 2019-05-27 19:29:14.000 147 33812.40 271.69 17118.26 88888.00 2019-05-27 19:29:15.000 147 33812.44 271.66 17118.27 37899.77 2019-05-27 19:29:16.000 147 33812.44 271.64 17118.27 88888.00 2019-05-27 19:29:17.000 147 33812.43 271.65 17118.23 88888.00 2019-05-27 19:29:18.000 147 33812.40 271.69 17118.21 88888.00 2019-05-27 19:29:19.000 147 33812.37 271.70 17118.21 88888.00 2019-05-27 19:29:20.000 147 33812.32 271.72 17118.22 37899.73 2019-05-27 19:29:21.000 147 33812.30 271.71 17118.25 88888.00 2019-05-27 19:29:22.000 147 33812.29 271.66 17118.18 88888.00 2019-05-27 19:29:23.000 147 33812.28 271.68 17118.18 88888.00 2019-05-27 19:29:24.000 147 33812.25 271.68 17118.19 88888.00 2019-05-27 19:29:25.000 147 33812.21 271.69 17118.21 37899.64 2019-05-27 19:29:26.000 147 33812.22 271.68 17118.20 88888.00 2019-05-27 19:29:27.000 147 33812.25 271.68 17118.20 88888.00 2019-05-27 19:29:28.000 147 33812.26 271.65 17118.21 88888.00 2019-05-27 19:29:29.000 147 33812.27 271.67 17118.28 88888.00 2019-05-27 19:29:30.000 147 33812.26 271.69 17118.27 37899.61 2019-05-27 19:29:31.000 147 33812.25 271.71 17118.25 88888.00 2019-05-27 19:29:32.000 147 33812.22 271.66 17118.27 88888.00 2019-05-27 19:29:33.000 147 33812.20 271.69 17118.29 88888.00 2019-05-27 19:29:34.000 147 33812.23 271.72 17118.28 88888.00 2019-05-27 19:29:35.000 147 33812.19 271.69 17118.27 37899.55 2019-05-27 19:29:36.000 147 33812.15 271.75 17118.25 88888.00 2019-05-27 19:29:37.000 147 33812.11 271.71 17118.26 88888.00 2019-05-27 19:29:38.000 147 33812.13 271.71 17118.25 88888.00 2019-05-27 19:29:39.000 147 33812.08 271.74 17118.23 88888.00 2019-05-27 19:29:40.000 147 33812.07 271.76 17118.22 37899.51 2019-05-27 19:29:41.000 147 33812.06 271.74 17118.21 88888.00 2019-05-27 19:29:42.000 147 33812.04 271.71 17118.26 88888.00 2019-05-27 19:29:43.000 147 33812.08 271.71 17118.24 88888.00 2019-05-27 19:29:44.000 147 33812.06 271.73 17118.24 88888.00 2019-05-27 19:29:45.000 147 33812.06 271.70 17118.33 37899.49 2019-05-27 19:29:46.000 147 33812.02 271.68 17118.29 88888.00 2019-05-27 19:29:47.000 147 33812.00 271.71 17118.26 88888.00 2019-05-27 19:29:48.000 147 33811.97 271.70 17118.24 88888.00 2019-05-27 19:29:49.000 147 33812.03 271.72 17118.24 88888.00 2019-05-27 19:29:50.000 147 33812.04 271.69 17118.25 37899.45 2019-05-27 19:29:51.000 147 33812.04 271.71 17118.27 88888.00 2019-05-27 19:29:52.000 147 33812.03 271.72 17118.27 88888.00 2019-05-27 19:29:53.000 147 33812.01 271.76 17118.26 88888.00 2019-05-27 19:29:54.000 147 33811.97 271.75 17118.26 88888.00 2019-05-27 19:29:55.000 147 33811.98 271.75 17118.23 37899.44 2019-05-27 19:29:56.000 147 33811.97 271.75 17118.24 88888.00 2019-05-27 19:29:57.000 147 33811.94 271.75 17118.26 88888.00 2019-05-27 19:29:58.000 147 33811.95 271.80 17118.28 88888.00 2019-05-27 19:29:59.000 147 33811.94 271.79 17118.27 88888.00 2019-05-27 19:30:00.000 147 33811.95 271.77 17118.22 37899.29 2019-05-27 19:30:01.000 147 33811.94 271.76 17118.25 88888.00 2019-05-27 19:30:02.000 147 33811.96 271.74 17118.29 88888.00 2019-05-27 19:30:03.000 147 33811.97 271.74 17118.27 88888.00 2019-05-27 19:30:04.000 147 33811.94 271.72 17118.27 88888.00 2019-05-27 19:30:05.000 147 33811.92 271.70 17118.28 37899.40 2019-05-27 19:30:06.000 147 33811.91 271.70 17118.27 88888.00 2019-05-27 19:30:07.000 147 33811.91 271.72 17118.26 88888.00 2019-05-27 19:30:08.000 147 33811.90 271.69 17118.25 88888.00 2019-05-27 19:30:09.000 147 33811.88 271.71 17118.30 88888.00 2019-05-27 19:30:10.000 147 33811.84 271.69 17118.28 37899.25 2019-05-27 19:30:11.000 147 33811.85 271.70 17118.27 88888.00 2019-05-27 19:30:12.000 147 33811.83 271.72 17118.27 88888.00 2019-05-27 19:30:13.000 147 33811.85 271.75 17118.32 88888.00 2019-05-27 19:30:14.000 147 33811.84 271.74 17118.31 88888.00 2019-05-27 19:30:15.000 147 33811.82 271.76 17118.29 37899.36 2019-05-27 19:30:16.000 147 33811.82 271.79 17118.21 88888.00 2019-05-27 19:30:17.000 147 33811.81 271.77 17118.26 88888.00 2019-05-27 19:30:18.000 147 33811.80 271.75 17118.30 88888.00 2019-05-27 19:30:19.000 147 33811.76 271.75 17118.28 88888.00 2019-05-27 19:30:20.000 147 33811.78 271.78 17118.31 37899.22 2019-05-27 19:30:21.000 147 33811.81 271.81 17118.33 88888.00 2019-05-27 19:30:22.000 147 33811.79 271.80 17118.32 88888.00 2019-05-27 19:30:23.000 147 33811.78 271.75 17118.28 88888.00 2019-05-27 19:30:24.000 147 33811.76 271.74 17118.30 88888.00 2019-05-27 19:30:25.000 147 33811.76 271.74 17118.29 37899.31 2019-05-27 19:30:26.000 147 33811.70 271.73 17118.28 88888.00 2019-05-27 19:30:27.000 147 33811.69 271.73 17118.27 88888.00 2019-05-27 19:30:28.000 147 33811.71 271.75 17118.32 88888.00 2019-05-27 19:30:29.000 147 33811.72 271.77 17118.35 88888.00 2019-05-27 19:30:30.000 147 33811.69 271.80 17118.33 37899.23 2019-05-27 19:30:31.000 147 33811.72 271.86 17118.34 88888.00 2019-05-27 19:30:32.000 147 33811.70 271.88 17118.36 88888.00 2019-05-27 19:30:33.000 147 33811.68 271.87 17118.35 88888.00 2019-05-27 19:30:34.000 147 33811.67 271.86 17118.30 88888.00 2019-05-27 19:30:35.000 147 33811.66 271.88 17118.30 37899.14 2019-05-27 19:30:36.000 147 33811.64 271.87 17118.30 88888.00 2019-05-27 19:30:37.000 147 33811.66 271.89 17118.28 88888.00 2019-05-27 19:30:38.000 147 33811.65 271.92 17118.32 88888.00 2019-05-27 19:30:39.000 147 33811.65 271.91 17118.31 88888.00 2019-05-27 19:30:40.000 147 33811.59 271.89 17118.30 37899.19 2019-05-27 19:30:41.000 147 33811.63 271.92 17118.29 88888.00 2019-05-27 19:30:42.000 147 33811.60 271.84 17118.26 88888.00 2019-05-27 19:30:43.000 147 33811.60 271.82 17118.26 88888.00 2019-05-27 19:30:44.000 147 33811.60 271.85 17118.31 88888.00 2019-05-27 19:30:45.000 147 33811.59 271.89 17118.29 37899.12 2019-05-27 19:30:46.000 147 33811.55 271.85 17118.28 88888.00 2019-05-27 19:30:47.000 147 33811.53 271.88 17118.26 88888.00 2019-05-27 19:30:48.000 147 33811.54 271.90 17118.23 88888.00 2019-05-27 19:30:49.000 147 33811.51 271.87 17118.27 88888.00 2019-05-27 19:30:50.000 147 33811.51 271.80 17118.26 37899.12 2019-05-27 19:30:51.000 147 33811.48 271.82 17118.26 88888.00 2019-05-27 19:30:52.000 147 33811.50 271.88 17118.26 88888.00 2019-05-27 19:30:53.000 147 33811.51 271.85 17118.29 88888.00 2019-05-27 19:30:54.000 147 33811.52 271.86 17118.28 88888.00 2019-05-27 19:30:55.000 147 33811.56 271.85 17118.29 37899.13 2019-05-27 19:30:56.000 147 33811.52 271.82 17118.26 88888.00 2019-05-27 19:30:57.000 147 33811.55 271.85 17118.25 88888.00 2019-05-27 19:30:58.000 147 33811.53 271.84 17118.24 88888.00 2019-05-27 19:30:59.000 147 33811.46 271.84 17118.28 88888.00 2019-05-27 19:31:00.000 147 33811.43 271.89 17118.30 37899.12 2019-05-27 19:31:01.000 147 33811.46 271.92 17118.26 88888.00 2019-05-27 19:31:02.000 147 33811.50 271.96 17118.31 88888.00 2019-05-27 19:31:03.000 147 33811.50 271.96 17118.30 88888.00 2019-05-27 19:31:04.000 147 33811.49 271.94 17118.29 88888.00 2019-05-27 19:31:05.000 147 33811.47 271.95 17118.26 37899.12 2019-05-27 19:31:06.000 147 33811.47 271.95 17118.23 88888.00 2019-05-27 19:31:07.000 147 33811.48 271.94 17118.23 88888.00 2019-05-27 19:31:08.000 147 33811.46 271.97 17118.24 88888.00 2019-05-27 19:31:09.000 147 33811.48 271.99 17118.23 88888.00 2019-05-27 19:31:10.000 147 33811.51 271.97 17118.25 37899.06 2019-05-27 19:31:11.000 147 33811.52 272.00 17118.30 88888.00 2019-05-27 19:31:12.000 147 33811.49 271.97 17118.32 88888.00 2019-05-27 19:31:13.000 147 33811.47 271.99 17118.30 88888.00 2019-05-27 19:31:14.000 147 33811.52 272.03 17118.24 88888.00 2019-05-27 19:31:15.000 147 33811.53 272.06 17118.26 37899.10 2019-05-27 19:31:16.000 147 33811.49 272.06 17118.29 88888.00 2019-05-27 19:31:17.000 147 33811.48 272.08 17118.28 88888.00 2019-05-27 19:31:18.000 147 33811.44 272.07 17118.28 88888.00 2019-05-27 19:31:19.000 147 33811.44 272.09 17118.32 88888.00 2019-05-27 19:31:20.000 147 33811.47 272.05 17118.35 37899.03 2019-05-27 19:31:21.000 147 33811.47 272.07 17118.34 88888.00 2019-05-27 19:31:22.000 147 33811.43 272.10 17118.29 88888.00 2019-05-27 19:31:23.000 147 33811.45 272.18 17118.25 88888.00 2019-05-27 19:31:24.000 147 33811.46 272.24 17118.27 88888.00 2019-05-27 19:31:25.000 147 33811.47 272.17 17118.23 37899.02 2019-05-27 19:31:26.000 147 33811.45 272.16 17118.23 88888.00 2019-05-27 19:31:27.000 147 33811.49 272.21 17118.26 88888.00 2019-05-27 19:31:28.000 147 33811.48 272.25 17118.25 88888.00 2019-05-27 19:31:29.000 147 33811.46 272.21 17118.26 88888.00 2019-05-27 19:31:30.000 147 33811.40 272.23 17118.27 37898.96 2019-05-27 19:31:31.000 147 33811.44 272.26 17118.27 88888.00 2019-05-27 19:31:32.000 147 33811.47 272.25 17118.31 88888.00 2019-05-27 19:31:33.000 147 33811.46 272.22 17118.31 88888.00 2019-05-27 19:31:34.000 147 33811.45 272.24 17118.30 88888.00 2019-05-27 19:31:35.000 147 33811.40 272.15 17118.31 37898.95 2019-05-27 19:31:36.000 147 33811.43 272.12 17118.26 88888.00 2019-05-27 19:31:37.000 147 33811.42 272.14 17118.27 88888.00 2019-05-27 19:31:38.000 147 33811.39 272.10 17118.31 88888.00 2019-05-27 19:31:39.000 147 33811.41 272.11 17118.29 88888.00 2019-05-27 19:31:40.000 147 33811.43 272.10 17118.32 37898.97 2019-05-27 19:31:41.000 147 33811.42 272.11 17118.33 88888.00 2019-05-27 19:31:42.000 147 33811.41 272.14 17118.33 88888.00 2019-05-27 19:31:43.000 147 33811.46 272.14 17118.38 88888.00 2019-05-27 19:31:44.000 147 33811.46 272.16 17118.38 88888.00 2019-05-27 19:31:45.000 147 33811.46 272.21 17118.37 37898.90 2019-05-27 19:31:46.000 147 33811.45 272.20 17118.39 88888.00 2019-05-27 19:31:47.000 147 33811.42 272.20 17118.35 88888.00 2019-05-27 19:31:48.000 147 33811.43 272.21 17118.34 88888.00 2019-05-27 19:31:49.000 147 33811.44 272.20 17118.33 88888.00 2019-05-27 19:31:50.000 147 33811.39 272.17 17118.37 37898.90 2019-05-27 19:31:51.000 147 33811.38 272.20 17118.34 88888.00 2019-05-27 19:31:52.000 147 33811.36 272.22 17118.33 88888.00 2019-05-27 19:31:53.000 147 33811.38 272.19 17118.35 88888.00 2019-05-27 19:31:54.000 147 33811.36 272.22 17118.32 88888.00 2019-05-27 19:31:55.000 147 33811.35 272.27 17118.31 37898.92 2019-05-27 19:31:56.000 147 33811.35 272.26 17118.32 88888.00 2019-05-27 19:31:57.000 147 33811.36 272.28 17118.33 88888.00 2019-05-27 19:31:58.000 147 33811.34 272.25 17118.31 88888.00 2019-05-27 19:31:59.000 147 33811.34 272.24 17118.31 88888.00 2019-05-27 19:32:00.000 147 33811.37 272.24 17118.27 37898.88 2019-05-27 19:32:01.000 147 33811.38 272.29 17118.26 88888.00 2019-05-27 19:32:02.000 147 33811.36 272.30 17118.27 88888.00 2019-05-27 19:32:03.000 147 33811.39 272.29 17118.25 88888.00 2019-05-27 19:32:04.000 147 33811.41 272.32 17118.24 88888.00 2019-05-27 19:32:05.000 147 33811.40 272.34 17118.21 37898.91 2019-05-27 19:32:06.000 147 33811.44 272.34 17118.28 88888.00 2019-05-27 19:32:07.000 147 33811.40 272.27 17118.26 88888.00 2019-05-27 19:32:08.000 147 33811.38 272.27 17118.27 88888.00 2019-05-27 19:32:09.000 147 33811.37 272.26 17118.26 88888.00 2019-05-27 19:32:10.000 147 33811.41 272.37 17118.31 37898.86 2019-05-27 19:32:11.000 147 33811.37 272.41 17118.33 88888.00 2019-05-27 19:32:12.000 147 33811.37 272.41 17118.38 88888.00 2019-05-27 19:32:13.000 147 33811.34 272.44 17118.35 88888.00 2019-05-27 19:32:14.000 147 33811.34 272.43 17118.32 88888.00 2019-05-27 19:32:15.000 147 33811.33 272.37 17118.33 37898.93 2019-05-27 19:32:16.000 147 33811.34 272.41 17118.36 88888.00 2019-05-27 19:32:17.000 147 33811.33 272.46 17118.39 88888.00 2019-05-27 19:32:18.000 147 33811.34 272.46 17118.34 88888.00 2019-05-27 19:32:19.000 147 33811.33 272.44 17118.32 88888.00 2019-05-27 19:32:20.000 147 33811.31 272.45 17118.33 37898.91 2019-05-27 19:32:21.000 147 33811.33 272.43 17118.31 88888.00 2019-05-27 19:32:22.000 147 33811.34 272.45 17118.27 88888.00 2019-05-27 19:32:23.000 147 33811.34 272.49 17118.32 88888.00 2019-05-27 19:32:24.000 147 33811.33 272.54 17118.30 88888.00 2019-05-27 19:32:25.000 147 33811.34 272.53 17118.32 37898.77 2019-05-27 19:32:26.000 147 33811.32 272.41 17118.34 88888.00 2019-05-27 19:32:27.000 147 33811.26 272.41 17118.32 88888.00 2019-05-27 19:32:28.000 147 33811.24 272.40 17118.33 88888.00 2019-05-27 19:32:29.000 147 33811.26 272.41 17118.37 88888.00 2019-05-27 19:32:30.000 147 33811.28 272.39 17118.36 37898.85 2019-05-27 19:32:31.000 147 33811.27 272.41 17118.33 88888.00 2019-05-27 19:32:32.000 147 33811.29 272.42 17118.33 88888.00 2019-05-27 19:32:33.000 147 33811.30 272.42 17118.32 88888.00 2019-05-27 19:32:34.000 147 33811.27 272.40 17118.32 88888.00 2019-05-27 19:32:35.000 147 33811.27 272.44 17118.33 37898.77 2019-05-27 19:32:36.000 147 33811.26 272.42 17118.38 88888.00 2019-05-27 19:32:37.000 147 33811.24 272.36 17118.35 88888.00 2019-05-27 19:32:38.000 147 33811.23 272.42 17118.32 88888.00 2019-05-27 19:32:39.000 147 33811.25 272.46 17118.30 88888.00 2019-05-27 19:32:40.000 147 33811.27 272.49 17118.32 37898.85 2019-05-27 19:32:41.000 147 33811.26 272.52 17118.33 88888.00 2019-05-27 19:32:42.000 147 33811.26 272.52 17118.37 88888.00 2019-05-27 19:32:43.000 147 33811.28 272.51 17118.35 88888.00 2019-05-27 19:32:44.000 147 33811.30 272.46 17118.34 88888.00 2019-05-27 19:32:45.000 147 33811.31 272.47 17118.38 37898.78 2019-05-27 19:32:46.000 147 33811.29 272.49 17118.37 88888.00 2019-05-27 19:32:47.000 147 33811.28 272.51 17118.33 88888.00 2019-05-27 19:32:48.000 147 33811.26 272.50 17118.31 88888.00 2019-05-27 19:32:49.000 147 33811.24 272.52 17118.34 88888.00 2019-05-27 19:32:50.000 147 33811.25 272.50 17118.32 37898.78 2019-05-27 19:32:51.000 147 33811.23 272.53 17118.32 88888.00 2019-05-27 19:32:52.000 147 33811.25 272.55 17118.32 88888.00 2019-05-27 19:32:53.000 147 33811.19 272.47 17118.31 88888.00 2019-05-27 19:32:54.000 147 33811.19 272.39 17118.32 88888.00 2019-05-27 19:32:55.000 147 33811.21 272.37 17118.35 37898.77 2019-05-27 19:32:56.000 147 33811.18 272.38 17118.37 88888.00 2019-05-27 19:32:57.000 147 33811.20 272.36 17118.40 88888.00 2019-05-27 19:32:58.000 147 33811.20 272.33 17118.40 88888.00 2019-05-27 19:32:59.000 147 33811.21 272.36 17118.38 88888.00 2019-05-27 19:33:00.000 147 33811.23 272.37 17118.39 37898.77 2019-05-27 19:33:01.000 147 33811.22 272.32 17118.40 88888.00 2019-05-27 19:33:02.000 147 33811.16 272.34 17118.32 88888.00 2019-05-27 19:33:03.000 147 33811.14 272.40 17118.32 88888.00 2019-05-27 19:33:04.000 147 33811.13 272.35 17118.32 88888.00 2019-05-27 19:33:05.000 147 33811.17 272.39 17118.36 37898.77 2019-05-27 19:33:06.000 147 33811.21 272.41 17118.40 88888.00 2019-05-27 19:33:07.000 147 33811.20 272.40 17118.38 88888.00 2019-05-27 19:33:08.000 147 33811.18 272.43 17118.32 88888.00 2019-05-27 19:33:09.000 147 33811.20 272.44 17118.30 88888.00 2019-05-27 19:33:10.000 147 33811.18 272.43 17118.27 37898.74 2019-05-27 19:33:11.000 147 33811.18 272.38 17118.26 88888.00 2019-05-27 19:33:12.000 147 33811.18 272.34 17118.27 88888.00 2019-05-27 19:33:13.000 147 33811.17 272.39 17118.31 88888.00 2019-05-27 19:33:14.000 147 33811.19 272.41 17118.33 88888.00 2019-05-27 19:33:15.000 147 33811.18 272.46 17118.34 37898.68 2019-05-27 19:33:16.000 147 33811.17 272.47 17118.33 88888.00 2019-05-27 19:33:17.000 147 33811.19 272.48 17118.32 88888.00 2019-05-27 19:33:18.000 147 33811.20 272.44 17118.35 88888.00 2019-05-27 19:33:19.000 147 33811.18 272.45 17118.37 88888.00 2019-05-27 19:33:20.000 147 33811.14 272.43 17118.41 37898.74 2019-05-27 19:33:21.000 147 33811.15 272.42 17118.41 88888.00 2019-05-27 19:33:22.000 147 33811.14 272.46 17118.40 88888.00 2019-05-27 19:33:23.000 147 33811.14 272.49 17118.38 88888.00 2019-05-27 19:33:24.000 147 33811.12 272.46 17118.34 88888.00 2019-05-27 19:33:25.000 147 33811.16 272.45 17118.34 37898.63 2019-05-27 19:33:26.000 147 33811.15 272.49 17118.37 88888.00 2019-05-27 19:33:27.000 147 33811.15 272.55 17118.40 88888.00 2019-05-27 19:33:28.000 147 33811.15 272.51 17118.40 88888.00 2019-05-27 19:33:29.000 147 33811.13 272.42 17118.34 88888.00 2019-05-27 19:33:30.000 147 33811.11 272.47 17118.33 37898.76 2019-05-27 19:33:31.000 147 33811.14 272.48 17118.30 88888.00 2019-05-27 19:33:32.000 147 33811.13 272.46 17118.33 88888.00 2019-05-27 19:33:33.000 147 33811.15 272.49 17118.32 88888.00 2019-05-27 19:33:34.000 147 33811.14 272.54 17118.33 88888.00 2019-05-27 19:33:35.000 147 33811.15 272.54 17118.35 37898.78 2019-05-27 19:33:36.000 147 33811.15 272.49 17118.34 88888.00 2019-05-27 19:33:37.000 147 33811.13 272.49 17118.34 88888.00 2019-05-27 19:33:38.000 147 33811.12 272.51 17118.33 88888.00 2019-05-27 19:33:39.000 147 33811.15 272.52 17118.30 88888.00 2019-05-27 19:33:40.000 147 33811.16 272.51 17118.36 37898.72 2019-05-27 19:33:41.000 147 33811.18 272.50 17118.34 88888.00 2019-05-27 19:33:42.000 147 33811.15 272.54 17118.32 88888.00 2019-05-27 19:33:43.000 147 33811.18 272.60 17118.35 88888.00 2019-05-27 19:33:44.000 147 33811.17 272.61 17118.33 88888.00 2019-05-27 19:33:45.000 147 33811.16 272.62 17118.34 37898.71 2019-05-27 19:33:46.000 147 33811.17 272.63 17118.33 88888.00 2019-05-27 19:33:47.000 147 33811.19 272.64 17118.29 88888.00 2019-05-27 19:33:48.000 147 33811.12 272.63 17118.30 88888.00 2019-05-27 19:33:49.000 147 33811.11 272.65 17118.32 88888.00 2019-05-27 19:33:50.000 147 33811.11 272.64 17118.33 37898.62 2019-05-27 19:33:51.000 147 33811.13 272.61 17118.31 88888.00 2019-05-27 19:33:52.000 147 33811.10 272.61 17118.31 88888.00 2019-05-27 19:33:53.000 147 33811.09 272.64 17118.35 88888.00 2019-05-27 19:33:54.000 147 33811.11 272.67 17118.39 88888.00 2019-05-27 19:33:55.000 147 33811.06 272.67 17118.35 37898.59 2019-05-27 19:33:56.000 147 33811.02 272.69 17118.31 88888.00 2019-05-27 19:33:57.000 147 33811.04 272.66 17118.28 88888.00 2019-05-27 19:33:58.000 147 33811.08 272.66 17118.30 88888.00 2019-05-27 19:33:59.000 147 33811.09 272.61 17118.35 88888.00 2019-05-27 19:34:00.000 147 33811.08 272.63 17118.37 37898.68 2019-05-27 19:34:01.000 147 33811.06 272.63 17118.35 88888.00 2019-05-27 19:34:02.000 147 33811.06 272.62 17118.34 88888.00 2019-05-27 19:34:03.000 147 33811.05 272.60 17118.33 88888.00 2019-05-27 19:34:04.000 147 33811.06 272.59 17118.30 88888.00 2019-05-27 19:34:05.000 147 33811.08 272.60 17118.33 37898.57 2019-05-27 19:34:06.000 147 33811.07 272.61 17118.35 88888.00 2019-05-27 19:34:07.000 147 33811.08 272.59 17118.32 88888.00 2019-05-27 19:34:08.000 147 33811.08 272.56 17118.33 88888.00 2019-05-27 19:34:09.000 147 33811.06 272.57 17118.32 88888.00 2019-05-27 19:34:10.000 147 33811.01 272.58 17118.30 37898.65 2019-05-27 19:34:11.000 147 33811.00 272.59 17118.30 88888.00 2019-05-27 19:34:12.000 147 33811.06 272.61 17118.28 88888.00 2019-05-27 19:34:13.000 147 33811.05 272.63 17118.30 88888.00 2019-05-27 19:34:14.000 147 33811.07 272.74 17118.35 88888.00 2019-05-27 19:34:15.000 147 33811.10 272.75 17118.32 37898.55 2019-05-27 19:34:16.000 147 33811.10 272.74 17118.37 88888.00 2019-05-27 19:34:17.000 147 33811.11 272.71 17118.41 88888.00 2019-05-27 19:34:18.000 147 33811.11 272.71 17118.43 88888.00 2019-05-27 19:34:19.000 147 33811.06 272.70 17118.42 88888.00 2019-05-27 19:34:20.000 147 33811.03 272.63 17118.39 37898.58 2019-05-27 19:34:21.000 147 33811.02 272.55 17118.36 88888.00 2019-05-27 19:34:22.000 147 33811.04 272.54 17118.35 88888.00 2019-05-27 19:34:23.000 147 33811.07 272.56 17118.37 88888.00 2019-05-27 19:34:24.000 147 33811.00 272.57 17118.34 88888.00 2019-05-27 19:34:25.000 147 33810.95 272.57 17118.37 37898.62 2019-05-27 19:34:26.000 147 33810.98 272.57 17118.35 88888.00 2019-05-27 19:34:27.000 147 33811.01 272.57 17118.37 88888.00 2019-05-27 19:34:28.000 147 33811.01 272.55 17118.34 88888.00 2019-05-27 19:34:29.000 147 33811.01 272.58 17118.33 88888.00 2019-05-27 19:34:30.000 147 33811.00 272.59 17118.34 37898.61 2019-05-27 19:34:31.000 147 33811.03 272.56 17118.34 88888.00 2019-05-27 19:34:32.000 147 33811.02 272.58 17118.33 88888.00 2019-05-27 19:34:33.000 147 33811.05 272.57 17118.33 88888.00 2019-05-27 19:34:34.000 147 33810.98 272.56 17118.34 88888.00 2019-05-27 19:34:35.000 147 33810.98 272.52 17118.39 37898.63 2019-05-27 19:34:36.000 147 33811.00 272.53 17118.38 88888.00 2019-05-27 19:34:37.000 147 33810.99 272.52 17118.38 88888.00 2019-05-27 19:34:38.000 147 33810.98 272.56 17118.39 88888.00 2019-05-27 19:34:39.000 147 33811.00 272.56 17118.40 88888.00 2019-05-27 19:34:40.000 147 33810.98 272.51 17118.37 37898.58 2019-05-27 19:34:41.000 147 33811.00 272.53 17118.32 88888.00 2019-05-27 19:34:42.000 147 33811.00 272.51 17118.33 88888.00 2019-05-27 19:34:43.000 147 33811.01 272.56 17118.26 88888.00 2019-05-27 19:34:44.000 147 33811.08 272.57 17118.26 88888.00 2019-05-27 19:34:45.000 147 33811.08 272.54 17118.30 37898.53 2019-05-27 19:34:46.000 147 33811.04 272.57 17118.30 88888.00 2019-05-27 19:34:47.000 147 33811.06 272.55 17118.30 88888.00 2019-05-27 19:34:48.000 147 33811.05 272.54 17118.28 88888.00 2019-05-27 19:34:49.000 147 33811.08 272.55 17118.28 88888.00 2019-05-27 19:34:50.000 147 33811.07 272.62 17118.30 37898.59 2019-05-27 19:34:51.000 147 33811.08 272.61 17118.27 88888.00 2019-05-27 19:34:52.000 147 33811.09 272.61 17118.30 88888.00 2019-05-27 19:34:53.000 147 33811.12 272.64 17118.34 88888.00 2019-05-27 19:34:54.000 147 33811.10 272.61 17118.34 88888.00 2019-05-27 19:34:55.000 147 33811.08 272.61 17118.34 37898.61 2019-05-27 19:34:56.000 147 33811.06 272.58 17118.30 88888.00 2019-05-27 19:34:57.000 147 33811.15 272.60 17118.36 88888.00 2019-05-27 19:34:58.000 147 33811.13 272.66 17118.35 88888.00 2019-05-27 19:34:59.000 147 33811.12 272.64 17118.27 88888.00 2019-05-27 19:35:00.000 147 33811.11 272.64 17118.25 37898.61 2019-05-27 19:35:01.000 147 33811.11 272.66 17118.29 88888.00 2019-05-27 19:35:02.000 147 33811.15 272.67 17118.33 88888.00 2019-05-27 19:35:03.000 147 33811.11 272.66 17118.36 88888.00 2019-05-27 19:35:04.000 147 33811.11 272.65 17118.36 88888.00 2019-05-27 19:35:05.000 147 33811.15 272.68 17118.35 37898.56 2019-05-27 19:35:06.000 147 33811.14 272.68 17118.32 88888.00 2019-05-27 19:35:07.000 147 33811.14 272.68 17118.31 88888.00 2019-05-27 19:35:08.000 147 33811.19 272.68 17118.32 88888.00 2019-05-27 19:35:09.000 147 33811.23 272.62 17118.31 88888.00 2019-05-27 19:35:10.000 147 33811.21 272.61 17118.33 37898.74 2019-05-27 19:35:11.000 147 33811.20 272.66 17118.31 88888.00 2019-05-27 19:35:12.000 147 33811.18 272.67 17118.28 88888.00 2019-05-27 19:35:13.000 147 33811.19 272.65 17118.26 88888.00 2019-05-27 19:35:14.000 147 33811.23 272.65 17118.31 88888.00 2019-05-27 19:35:15.000 147 33811.23 272.69 17118.34 37898.71 2019-05-27 19:35:16.000 147 33811.25 272.69 17118.38 88888.00 2019-05-27 19:35:17.000 147 33811.27 272.68 17118.32 88888.00 2019-05-27 19:35:18.000 147 33811.25 272.68 17118.34 88888.00 2019-05-27 19:35:19.000 147 33811.22 272.73 17118.38 88888.00 2019-05-27 19:35:20.000 147 33811.20 272.72 17118.37 37898.81 2019-05-27 19:35:21.000 147 33811.23 272.70 17118.34 88888.00 2019-05-27 19:35:22.000 147 33811.23 272.68 17118.35 88888.00 2019-05-27 19:35:23.000 147 33811.24 272.66 17118.35 88888.00 2019-05-27 19:35:24.000 147 33811.27 272.66 17118.34 88888.00 2019-05-27 19:35:25.000 147 33811.34 272.63 17118.33 37898.78 2019-05-27 19:35:26.000 147 33811.31 272.63 17118.31 88888.00 2019-05-27 19:35:27.000 147 33811.31 272.65 17118.26 88888.00 2019-05-27 19:35:28.000 147 33811.31 272.65 17118.28 88888.00 2019-05-27 19:35:29.000 147 33811.30 272.64 17118.32 88888.00 2019-05-27 19:35:30.000 147 33811.27 272.65 17118.30 37898.72 2019-05-27 19:35:31.000 147 33811.31 272.68 17118.29 88888.00 2019-05-27 19:35:32.000 147 33811.33 272.72 17118.28 88888.00 2019-05-27 19:35:33.000 147 33811.29 272.70 17118.26 88888.00 2019-05-27 19:35:34.000 147 33811.30 272.72 17118.23 88888.00 2019-05-27 19:35:35.000 147 33811.32 272.74 17118.25 37898.90 2019-05-27 19:35:36.000 147 33811.34 272.72 17118.26 88888.00 2019-05-27 19:35:37.000 147 33811.37 272.73 17118.28 88888.00 2019-05-27 19:35:38.000 147 33811.36 272.73 17118.29 88888.00 2019-05-27 19:35:39.000 147 33811.33 272.67 17118.25 88888.00 2019-05-27 19:35:40.000 147 33811.33 272.65 17118.20 37898.90 2019-05-27 19:35:41.000 147 33811.38 272.69 17118.18 88888.00 2019-05-27 19:35:42.000 147 33811.41 272.69 17118.15 88888.00 2019-05-27 19:35:43.000 147 33811.44 272.69 17118.17 88888.00 2019-05-27 19:35:44.000 147 33811.47 272.68 17118.18 88888.00 2019-05-27 19:35:45.000 147 33811.49 272.68 17118.19 37898.89 2019-05-27 19:35:46.000 147 33811.49 272.69 17118.20 88888.00 2019-05-27 19:35:47.000 147 33811.49 272.68 17118.25 88888.00 2019-05-27 19:35:48.000 147 33811.54 272.70 17118.24 88888.00 2019-05-27 19:35:49.000 147 33811.56 272.75 17118.30 88888.00 2019-05-27 19:35:50.000 147 33811.56 272.71 17118.28 37898.95 2019-05-27 19:35:51.000 147 33811.55 272.64 17118.24 88888.00 2019-05-27 19:35:52.000 147 33811.59 272.69 17118.23 88888.00 2019-05-27 19:35:53.000 147 33811.57 272.74 17118.21 88888.00 2019-05-27 19:35:54.000 147 33811.55 272.72 17118.19 88888.00 2019-05-27 19:35:55.000 147 33811.62 272.71 17118.18 37899.04 2019-05-27 19:35:56.000 147 33811.64 272.72 17118.23 88888.00 2019-05-27 19:35:57.000 147 33811.63 272.75 17118.23 88888.00 2019-05-27 19:35:58.000 147 33811.60 272.76 17118.25 88888.00 2019-05-27 19:35:59.000 147 33811.60 272.78 17118.29 88888.00 2019-05-27 19:36:00.000 147 33811.63 272.79 17118.29 37898.99 2019-05-27 19:36:01.000 147 33811.66 272.76 17118.26 88888.00 2019-05-27 19:36:02.000 147 33811.64 272.77 17118.24 88888.00 2019-05-27 19:36:03.000 147 33811.60 272.79 17118.24 88888.00 2019-05-27 19:36:04.000 147 33811.64 272.77 17118.28 88888.00 2019-05-27 19:36:05.000 147 33811.64 272.77 17118.30 37899.10 2019-05-27 19:36:06.000 147 33811.65 272.75 17118.29 88888.00 2019-05-27 19:36:07.000 147 33811.68 272.77 17118.28 88888.00 2019-05-27 19:36:08.000 147 33811.72 272.80 17118.30 88888.00 2019-05-27 19:36:09.000 147 33811.78 272.81 17118.27 88888.00 2019-05-27 19:36:10.000 147 33811.78 272.83 17118.28 37899.23 2019-05-27 19:36:11.000 147 33811.75 272.81 17118.33 88888.00 2019-05-27 19:36:12.000 147 33811.75 272.77 17118.29 88888.00 2019-05-27 19:36:13.000 147 33811.77 272.75 17118.32 88888.00 2019-05-27 19:36:14.000 147 33811.78 272.78 17118.29 88888.00 2019-05-27 19:36:15.000 147 33811.79 272.77 17118.27 37899.14 2019-05-27 19:36:16.000 147 33811.81 272.74 17118.23 88888.00 2019-05-27 19:36:17.000 147 33811.81 272.71 17118.25 88888.00 2019-05-27 19:36:18.000 147 33811.82 272.78 17118.30 88888.00 2019-05-27 19:36:19.000 147 33811.89 272.79 17118.26 88888.00 2019-05-27 19:36:20.000 147 33811.92 272.80 17118.21 37899.25 2019-05-27 19:36:21.000 147 33811.90 272.78 17118.21 88888.00 2019-05-27 19:36:22.000 147 33811.90 272.71 17118.22 88888.00 2019-05-27 19:36:23.000 147 33811.95 272.72 17118.24 88888.00 2019-05-27 19:36:24.000 147 33811.97 272.71 17118.23 88888.00 2019-05-27 19:36:25.000 147 33811.93 272.73 17118.25 37899.29 2019-05-27 19:36:26.000 147 33811.93 272.75 17118.25 88888.00 2019-05-27 19:36:27.000 147 33811.97 272.79 17118.23 88888.00 2019-05-27 19:36:28.000 147 33811.95 272.75 17118.24 88888.00 2019-05-27 19:36:29.000 147 33811.96 272.75 17118.27 88888.00 2019-05-27 19:36:30.000 147 33811.98 272.75 17118.24 37899.26 2019-05-27 19:36:31.000 147 33811.99 272.76 17118.24 88888.00 2019-05-27 19:36:32.000 147 33811.98 272.75 17118.21 88888.00 2019-05-27 19:36:33.000 147 33812.00 272.74 17118.23 88888.00 2019-05-27 19:36:34.000 147 33812.03 272.73 17118.23 88888.00 2019-05-27 19:36:35.000 147 33812.05 272.78 17118.21 37899.42 2019-05-27 19:36:36.000 147 33812.08 272.75 17118.25 88888.00 2019-05-27 19:36:37.000 147 33812.09 272.71 17118.19 88888.00 2019-05-27 19:36:38.000 147 33812.05 272.73 17118.21 88888.00 2019-05-27 19:36:39.000 147 33812.07 272.77 17118.25 88888.00 2019-05-27 19:36:40.000 147 33812.04 272.79 17118.23 37899.38 2019-05-27 19:36:41.000 147 33812.04 272.79 17118.25 88888.00 2019-05-27 19:36:42.000 147 33812.05 272.82 17118.26 88888.00 2019-05-27 19:36:43.000 147 33812.07 272.84 17118.21 88888.00 2019-05-27 19:36:44.000 147 33812.06 272.79 17118.19 88888.00 2019-05-27 19:36:45.000 147 33812.08 272.80 17118.21 37899.47 2019-05-27 19:36:46.000 147 33812.08 272.79 17118.24 88888.00 2019-05-27 19:36:47.000 147 33812.11 272.80 17118.22 88888.00 2019-05-27 19:36:48.000 147 33812.13 272.83 17118.23 88888.00 2019-05-27 19:36:49.000 147 33812.15 272.83 17118.23 88888.00 2019-05-27 19:36:50.000 147 33812.17 272.82 17118.22 37899.44 2019-05-27 19:36:51.000 147 33812.16 272.81 17118.20 88888.00 2019-05-27 19:36:52.000 147 33812.18 272.79 17118.21 88888.00 2019-05-27 19:36:53.000 147 33812.21 272.80 17118.23 88888.00 2019-05-27 19:36:54.000 147 33812.19 272.81 17118.23 88888.00 2019-05-27 19:36:55.000 147 33812.19 272.77 17118.18 37899.49 2019-05-27 19:36:56.000 147 33812.17 272.79 17118.17 88888.00 2019-05-27 19:36:57.000 147 33812.18 272.83 17118.20 88888.00 2019-05-27 19:36:58.000 147 33812.19 272.87 17118.21 88888.00 2019-05-27 19:36:59.000 147 33812.21 272.89 17118.25 88888.00 2019-05-27 19:37:00.000 147 33812.26 272.89 17118.25 37899.53 2019-05-27 19:37:01.000 147 33812.22 272.86 17118.26 88888.00 2019-05-27 19:37:02.000 147 33812.22 272.84 17118.24 88888.00 2019-05-27 19:37:03.000 147 33812.21 272.89 17118.26 88888.00 2019-05-27 19:37:04.000 147 33812.20 272.92 17118.28 88888.00 2019-05-27 19:37:05.000 147 33812.22 272.96 17118.27 37899.61 2019-05-27 19:37:06.000 147 33812.23 272.98 17118.26 88888.00 2019-05-27 19:37:07.000 147 33812.29 272.98 17118.26 88888.00 2019-05-27 19:37:08.000 147 33812.32 272.96 17118.24 88888.00 2019-05-27 19:37:09.000 147 33812.34 272.96 17118.26 88888.00 2019-05-27 19:37:10.000 147 33812.37 272.94 17118.27 37899.65 2019-05-27 19:37:11.000 147 33812.35 272.94 17118.24 88888.00 2019-05-27 19:37:12.000 147 33812.33 272.91 17118.22 88888.00 2019-05-27 19:37:13.000 147 33812.36 272.90 17118.22 88888.00 2019-05-27 19:37:14.000 147 33812.33 272.88 17118.22 88888.00 2019-05-27 19:37:15.000 147 33812.33 272.90 17118.22 37899.66 2019-05-27 19:37:16.000 147 33812.33 272.90 17118.29 88888.00 2019-05-27 19:37:17.000 147 33812.37 272.89 17118.25 88888.00 2019-05-27 19:37:18.000 147 33812.35 272.92 17118.18 88888.00 2019-05-27 19:37:19.000 147 33812.36 272.96 17118.18 88888.00 2019-05-27 19:37:20.000 147 33812.39 272.95 17118.23 37899.77 2019-05-27 19:37:21.000 147 33812.39 272.92 17118.25 88888.00 2019-05-27 19:37:22.000 147 33812.46 272.92 17118.23 88888.00 2019-05-27 19:37:23.000 147 33812.50 272.94 17118.28 88888.00 2019-05-27 19:37:24.000 147 33812.49 272.95 17118.29 88888.00 2019-05-27 19:37:25.000 147 33812.45 272.92 17118.27 37899.77 2019-05-27 19:37:26.000 147 33812.48 272.86 17118.29 88888.00 2019-05-27 19:37:27.000 147 33812.48 272.87 17118.31 88888.00 2019-05-27 19:37:28.000 147 33812.44 272.90 17118.29 88888.00 2019-05-27 19:37:29.000 147 33812.45 272.91 17118.25 88888.00 2019-05-27 19:37:30.000 147 33812.45 272.87 17118.24 37899.78 2019-05-27 19:37:31.000 147 33812.48 272.92 17118.20 88888.00 2019-05-27 19:37:32.000 147 33812.49 272.93 17118.18 88888.00 2019-05-27 19:37:33.000 147 33812.51 272.87 17118.17 88888.00 2019-05-27 19:37:34.000 147 33812.52 272.89 17118.18 88888.00 2019-05-27 19:37:35.000 147 33812.53 272.90 17118.21 37899.80 2019-05-27 19:37:36.000 147 33812.55 272.90 17118.21 88888.00 2019-05-27 19:37:37.000 147 33812.56 272.90 17118.19 88888.00 2019-05-27 19:37:38.000 147 33812.58 272.89 17118.22 88888.00 2019-05-27 19:37:39.000 147 33812.55 272.93 17118.22 88888.00 2019-05-27 19:37:40.000 147 33812.56 272.92 17118.23 37899.92 2019-05-27 19:37:41.000 147 33812.60 272.93 17118.23 88888.00 2019-05-27 19:37:42.000 147 33812.57 272.94 17118.22 88888.00 2019-05-27 19:37:43.000 147 33812.61 272.93 17118.24 88888.00 2019-05-27 19:37:44.000 147 33812.62 272.93 17118.25 88888.00 2019-05-27 19:37:45.000 147 33812.63 272.88 17118.23 37899.84 2019-05-27 19:37:46.000 147 33812.65 272.93 17118.21 88888.00 2019-05-27 19:37:47.000 147 33812.63 272.90 17118.19 88888.00 2019-05-27 19:37:48.000 147 33812.59 272.88 17118.20 88888.00 2019-05-27 19:37:49.000 147 33812.65 272.97 17118.18 88888.00 2019-05-27 19:37:50.000 147 33812.66 272.95 17118.19 37899.88 2019-05-27 19:37:51.000 147 33812.66 272.96 17118.25 88888.00 2019-05-27 19:37:52.000 147 33812.65 273.00 17118.21 88888.00 2019-05-27 19:37:53.000 147 33812.69 272.97 17118.22 88888.00 2019-05-27 19:37:54.000 147 33812.68 272.92 17118.21 88888.00 2019-05-27 19:37:55.000 147 33812.69 272.88 17118.20 37899.97 2019-05-27 19:37:56.000 147 33812.71 272.88 17118.23 88888.00 2019-05-27 19:37:57.000 147 33812.71 272.89 17118.23 88888.00 2019-05-27 19:37:58.000 147 33812.71 272.89 17118.17 88888.00 2019-05-27 19:37:59.000 147 33812.79 272.88 17118.20 88888.00 2019-05-27 19:38:00.000 147 33812.77 272.88 17118.20 37900.01 2019-05-27 19:38:01.000 147 33812.78 272.91 17118.17 88888.00 2019-05-27 19:38:02.000 147 33812.76 272.87 17118.18 88888.00 2019-05-27 19:38:03.000 147 33812.75 272.88 17118.22 88888.00 2019-05-27 19:38:04.000 147 33812.78 272.90 17118.19 88888.00 2019-05-27 19:38:05.000 147 33812.81 272.89 17118.16 37900.09 2019-05-27 19:38:06.000 147 33812.84 272.88 17118.20 88888.00 2019-05-27 19:38:07.000 147 33812.81 272.85 17118.20 88888.00 2019-05-27 19:38:08.000 147 33812.79 272.87 17118.19 88888.00 2019-05-27 19:38:09.000 147 33812.82 272.89 17118.21 88888.00 2019-05-27 19:38:10.000 147 33812.83 272.89 17118.25 37900.03 2019-05-27 19:38:11.000 147 33812.83 272.92 17118.22 88888.00 2019-05-27 19:38:12.000 147 33812.84 272.94 17118.18 88888.00 2019-05-27 19:38:13.000 147 33812.81 272.91 17118.20 88888.00 2019-05-27 19:38:14.000 147 33812.80 272.92 17118.21 88888.00 2019-05-27 19:38:15.000 147 33812.81 272.95 17118.21 37900.11 2019-05-27 19:38:16.000 147 33812.81 272.90 17118.16 88888.00 2019-05-27 19:38:17.000 147 33812.78 272.92 17118.17 88888.00 2019-05-27 19:38:18.000 147 33812.79 272.91 17118.22 88888.00 2019-05-27 19:38:19.000 147 33812.81 272.92 17118.23 88888.00 2019-05-27 19:38:20.000 147 33812.85 272.95 17118.23 37900.12 2019-05-27 19:38:21.000 147 33812.81 272.97 17118.19 88888.00 2019-05-27 19:38:22.000 147 33812.78 273.03 17118.18 88888.00 2019-05-27 19:38:23.000 147 33812.84 273.07 17118.22 88888.00 2019-05-27 19:38:24.000 147 33812.85 273.06 17118.25 88888.00 2019-05-27 19:38:25.000 147 33812.83 273.02 17118.22 37900.07 2019-05-27 19:38:26.000 147 33812.81 273.05 17118.22 88888.00 2019-05-27 19:38:27.000 147 33812.80 273.06 17118.22 88888.00 2019-05-27 19:38:28.000 147 33812.83 273.04 17118.20 88888.00 2019-05-27 19:38:29.000 147 33812.83 273.07 17118.20 88888.00 2019-05-27 19:38:30.000 147 33812.81 273.06 17118.24 37900.09 2019-05-27 19:38:31.000 147 33812.79 273.00 17118.19 88888.00 2019-05-27 19:38:32.000 147 33812.80 273.03 17118.18 88888.00 2019-05-27 19:38:33.000 147 33812.81 273.04 17118.22 88888.00 2019-05-27 19:38:34.000 147 33812.81 273.13 17118.19 88888.00 2019-05-27 19:38:35.000 147 33812.80 273.11 17118.20 37900.09 2019-05-27 19:38:36.000 147 33812.80 273.06 17118.23 88888.00 2019-05-27 19:38:37.000 147 33812.81 273.09 17118.28 88888.00 2019-05-27 19:38:38.000 147 33812.83 273.11 17118.26 88888.00 2019-05-27 19:38:39.000 147 33812.83 273.07 17118.23 88888.00 2019-05-27 19:38:40.000 147 33812.79 273.13 17118.18 37900.14 2019-05-27 19:38:41.000 147 33812.78 273.15 17118.20 88888.00 2019-05-27 19:38:42.000 147 33812.84 273.13 17118.20 88888.00 2019-05-27 19:38:43.000 147 33812.81 273.17 17118.22 88888.00 2019-05-27 19:38:44.000 147 33812.81 273.20 17118.24 88888.00 2019-05-27 19:38:45.000 147 33812.80 273.16 17118.22 37900.07 2019-05-27 19:38:46.000 147 33812.80 273.16 17118.21 88888.00 2019-05-27 19:38:47.000 147 33812.80 273.18 17118.19 88888.00 2019-05-27 19:38:48.000 147 33812.75 273.20 17118.17 88888.00 2019-05-27 19:38:49.000 147 33812.75 273.24 17118.22 88888.00 2019-05-27 19:38:50.000 147 33812.76 273.22 17118.17 37900.14 2019-05-27 19:38:51.000 147 33812.75 273.24 17118.12 88888.00 2019-05-27 19:38:52.000 147 33812.77 273.21 17118.11 88888.00 2019-05-27 19:38:53.000 147 33812.77 273.24 17118.13 88888.00 2019-05-27 19:38:54.000 147 33812.71 273.27 17118.12 88888.00 2019-05-27 19:38:55.000 147 33812.73 273.29 17118.13 37900.16 2019-05-27 19:38:56.000 147 33812.75 273.31 17118.13 88888.00 2019-05-27 19:38:57.000 147 33812.75 273.34 17118.11 88888.00 2019-05-27 19:38:58.000 147 33812.72 273.30 17118.12 88888.00 2019-05-27 19:38:59.000 147 33812.74 273.28 17118.12 88888.00 2019-05-27 19:39:00.000 147 33812.75 273.31 17118.15 37900.10 2019-05-27 19:39:01.000 147 33812.71 273.30 17118.17 88888.00 2019-05-27 19:39:02.000 147 33812.77 273.30 17118.17 88888.00 2019-05-27 19:39:03.000 147 33812.76 273.33 17118.16 88888.00 2019-05-27 19:39:04.000 147 33812.73 273.38 17118.15 88888.00 2019-05-27 19:39:05.000 147 33812.76 273.38 17118.14 37900.07 2019-05-27 19:39:06.000 147 33812.72 273.34 17118.13 88888.00 2019-05-27 19:39:07.000 147 33812.72 273.36 17118.14 88888.00 2019-05-27 19:39:08.000 147 33812.70 273.38 17118.14 88888.00 2019-05-27 19:39:09.000 147 33812.68 273.35 17118.12 88888.00 2019-05-27 19:39:10.000 147 33812.69 273.40 17118.14 37900.06 2019-05-27 19:39:11.000 147 33812.71 273.39 17118.16 88888.00 2019-05-27 19:39:12.000 147 33812.73 273.33 17118.13 88888.00 2019-05-27 19:39:13.000 147 33812.73 273.32 17118.14 88888.00 2019-05-27 19:39:14.000 147 33812.75 273.34 17118.19 88888.00 2019-05-27 19:39:15.000 147 33812.74 273.38 17118.14 37900.06 2019-05-27 19:39:16.000 147 33812.75 273.41 17118.14 88888.00 2019-05-27 19:39:17.000 147 33812.70 273.36 17118.16 88888.00 2019-05-27 19:39:18.000 147 33812.69 273.39 17118.17 88888.00 2019-05-27 19:39:19.000 147 33812.72 273.40 17118.19 88888.00 2019-05-27 19:39:20.000 147 33812.71 273.39 17118.18 37899.96 2019-05-27 19:39:21.000 147 33812.73 273.40 17118.17 88888.00 2019-05-27 19:39:22.000 147 33812.71 273.37 17118.17 88888.00 2019-05-27 19:39:23.000 147 33812.69 273.38 17118.19 88888.00 2019-05-27 19:39:24.000 147 33812.67 273.40 17118.18 88888.00 2019-05-27 19:39:25.000 147 33812.68 273.40 17118.20 37900.08 2019-05-27 19:39:26.000 147 33812.66 273.46 17118.17 88888.00 2019-05-27 19:39:27.000 147 33812.69 273.51 17118.15 88888.00 2019-05-27 19:39:28.000 147 33812.68 273.50 17118.16 88888.00 2019-05-27 19:39:29.000 147 33812.72 273.48 17118.17 88888.00 2019-05-27 19:39:30.000 147 33812.73 273.48 17118.18 37900.07 2019-05-27 19:39:31.000 147 33812.73 273.46 17118.18 88888.00 2019-05-27 19:39:32.000 147 33812.72 273.45 17118.15 88888.00 2019-05-27 19:39:33.000 147 33812.67 273.44 17118.13 88888.00 2019-05-27 19:39:34.000 147 33812.66 273.45 17118.12 88888.00 2019-05-27 19:39:35.000 147 33812.69 273.47 17118.10 37900.01 2019-05-27 19:39:36.000 147 33812.67 273.49 17118.13 88888.00 2019-05-27 19:39:37.000 147 33812.64 273.54 17118.15 88888.00 2019-05-27 19:39:38.000 147 33812.65 273.50 17118.14 88888.00 2019-05-27 19:39:39.000 147 33812.68 273.51 17118.11 88888.00 2019-05-27 19:39:40.000 147 33812.68 273.52 17118.08 37899.99 2019-05-27 19:39:41.000 147 33812.68 273.57 17118.07 88888.00 2019-05-27 19:39:42.000 147 33812.70 273.55 17118.12 88888.00 2019-05-27 19:39:43.000 147 33812.71 273.55 17118.16 88888.00 2019-05-27 19:39:44.000 147 33812.66 273.57 17118.13 88888.00 2019-05-27 19:39:45.000 147 33812.65 273.59 17118.11 37899.99 2019-05-27 19:39:46.000 147 33812.70 273.59 17118.10 88888.00 2019-05-27 19:39:47.000 147 33812.68 273.59 17118.13 88888.00 2019-05-27 19:39:48.000 147 33812.65 273.57 17118.12 88888.00 2019-05-27 19:39:49.000 147 33812.64 273.58 17118.16 88888.00 2019-05-27 19:39:50.000 147 33812.65 273.59 17118.13 37900.00 2019-05-27 19:39:51.000 147 33812.64 273.59 17118.15 88888.00 2019-05-27 19:39:52.000 147 33812.68 273.56 17118.20 88888.00 2019-05-27 19:39:53.000 147 33812.75 273.58 17118.21 88888.00 2019-05-27 19:39:54.000 147 33812.71 273.58 17118.16 88888.00 2019-05-27 19:39:55.000 147 33812.64 273.60 17118.15 37899.99 2019-05-27 19:39:56.000 147 33812.62 273.57 17118.15 88888.00 2019-05-27 19:39:57.000 147 33812.65 273.57 17118.18 88888.00 2019-05-27 19:39:58.000 147 33812.67 273.60 17118.18 88888.00 2019-05-27 19:39:59.000 147 33812.68 273.63 17118.13 88888.00 2019-05-27 19:40:00.000 147 33812.66 273.67 17118.13 37899.89 2019-05-27 19:40:01.000 147 33812.67 273.67 17118.17 88888.00 2019-05-27 19:40:02.000 147 33812.67 273.64 17118.18 88888.00 2019-05-27 19:40:03.000 147 33812.65 273.62 17118.18 88888.00 2019-05-27 19:40:04.000 147 33812.62 273.61 17118.14 88888.00 2019-05-27 19:40:05.000 147 33812.67 273.63 17118.15 37899.98 2019-05-27 19:40:06.000 147 33812.65 273.69 17118.15 88888.00 2019-05-27 19:40:07.000 147 33812.67 273.69 17118.09 88888.00 2019-05-27 19:40:08.000 147 33812.69 273.69 17118.08 88888.00 2019-05-27 19:40:09.000 147 33812.69 273.68 17118.09 88888.00 2019-05-27 19:40:10.000 147 33812.69 273.72 17118.14 37899.94 2019-05-27 19:40:11.000 147 33812.64 273.71 17118.11 88888.00 2019-05-27 19:40:12.000 147 33812.61 273.69 17118.08 88888.00 2019-05-27 19:40:13.000 147 33812.64 273.69 17118.07 88888.00 2019-05-27 19:40:14.000 147 33812.65 273.68 17118.11 88888.00 2019-05-27 19:40:15.000 147 33812.60 273.67 17118.11 37900.01 2019-05-27 19:40:16.000 147 33812.61 273.69 17118.09 88888.00 2019-05-27 19:40:17.000 147 33812.62 273.69 17118.11 88888.00 2019-05-27 19:40:18.000 147 33812.60 273.69 17118.15 88888.00 2019-05-27 19:40:19.000 147 33812.67 273.68 17118.15 88888.00 2019-05-27 19:40:20.000 147 33812.64 273.69 17118.11 37899.89 2019-05-27 19:40:21.000 147 33812.60 273.67 17118.12 88888.00 2019-05-27 19:40:22.000 147 33812.59 273.68 17118.16 88888.00 2019-05-27 19:40:23.000 147 33812.58 273.70 17118.14 88888.00 2019-05-27 19:40:24.000 147 33812.60 273.68 17118.15 88888.00 2019-05-27 19:40:25.000 147 33812.63 273.72 17118.14 37900.02 2019-05-27 19:40:26.000 147 33812.65 273.74 17118.16 88888.00 2019-05-27 19:40:27.000 147 33812.68 273.71 17118.19 88888.00 2019-05-27 19:40:28.000 147 33812.66 273.72 17118.19 88888.00 2019-05-27 19:40:29.000 147 33812.66 273.75 17118.19 88888.00 2019-05-27 19:40:30.000 147 33812.67 273.76 17118.16 37900.06 2019-05-27 19:40:31.000 147 33812.64 273.77 17118.19 88888.00 2019-05-27 19:40:32.000 147 33812.63 273.75 17118.15 88888.00 2019-05-27 19:40:33.000 147 33812.61 273.76 17118.16 88888.00 2019-05-27 19:40:34.000 147 33812.63 273.79 17118.21 88888.00 2019-05-27 19:40:35.000 147 33812.59 273.75 17118.19 37899.95 2019-05-27 19:40:36.000 147 33812.60 273.73 17118.18 88888.00 2019-05-27 19:40:37.000 147 33812.54 273.72 17118.17 88888.00 2019-05-27 19:40:38.000 147 33812.56 273.75 17118.14 88888.00 2019-05-27 19:40:39.000 147 33812.59 273.76 17118.18 88888.00 2019-05-27 19:40:40.000 147 33812.58 273.76 17118.20 37899.95 2019-05-27 19:40:41.000 147 33812.61 273.76 17118.19 88888.00 2019-05-27 19:40:42.000 147 33812.63 273.73 17118.19 88888.00 2019-05-27 19:40:43.000 147 33812.58 273.74 17118.15 88888.00 2019-05-27 19:40:44.000 147 33812.55 273.73 17118.15 88888.00 2019-05-27 19:40:45.000 147 33812.56 273.77 17118.16 37899.91 2019-05-27 19:40:46.000 147 33812.56 273.79 17118.17 88888.00 2019-05-27 19:40:47.000 147 33812.54 273.77 17118.16 88888.00 2019-05-27 19:40:48.000 147 33812.54 273.79 17118.16 88888.00 2019-05-27 19:40:49.000 147 33812.54 273.81 17118.17 88888.00 2019-05-27 19:40:50.000 147 33812.56 273.80 17118.14 37899.84 2019-05-27 19:40:51.000 147 33812.57 273.89 17118.15 88888.00 2019-05-27 19:40:52.000 147 33812.55 273.98 17118.18 88888.00 2019-05-27 19:40:53.000 147 33812.54 273.97 17118.21 88888.00 2019-05-27 19:40:54.000 147 33812.56 273.95 17118.20 88888.00 2019-05-27 19:40:55.000 147 33812.58 273.99 17118.23 37899.88 2019-05-27 19:40:56.000 147 33812.54 274.02 17118.23 88888.00 2019-05-27 19:40:57.000 147 33812.53 274.02 17118.24 88888.00 2019-05-27 19:40:58.000 147 33812.51 274.04 17118.23 88888.00 2019-05-27 19:40:59.000 147 33812.50 274.00 17118.18 88888.00 2019-05-27 19:41:00.000 147 33812.45 273.99 17118.11 37899.89 2019-05-27 19:41:01.000 147 33812.45 274.01 17118.17 88888.00 2019-05-27 19:41:02.000 147 33812.46 274.00 17118.19 88888.00 2019-05-27 19:41:03.000 147 33812.51 274.03 17118.21 88888.00 2019-05-27 19:41:04.000 147 33812.51 273.99 17118.19 88888.00 2019-05-27 19:41:05.000 147 33812.49 273.96 17118.20 37899.89 2019-05-27 19:41:06.000 147 33812.49 274.00 17118.20 88888.00 2019-05-27 19:41:07.000 147 33812.49 274.02 17118.18 88888.00 2019-05-27 19:41:08.000 147 33812.48 274.02 17118.17 88888.00 2019-05-27 19:41:09.000 147 33812.51 274.02 17118.19 88888.00 2019-05-27 19:41:10.000 147 33812.51 274.00 17118.16 37899.96 2019-05-27 19:41:11.000 147 33812.49 273.98 17118.21 88888.00 2019-05-27 19:41:12.000 147 33812.48 273.97 17118.20 88888.00 2019-05-27 19:41:13.000 147 33812.50 273.96 17118.18 88888.00 2019-05-27 19:41:14.000 147 33812.47 273.95 17118.20 88888.00 2019-05-27 19:41:15.000 147 33812.48 273.97 17118.18 37899.97 2019-05-27 19:41:16.000 147 33812.47 274.00 17118.23 88888.00 2019-05-27 19:41:17.000 147 33812.48 274.02 17118.23 88888.00 2019-05-27 19:41:18.000 147 33812.54 274.04 17118.19 88888.00 2019-05-27 19:41:19.000 147 33812.56 273.99 17118.17 88888.00 2019-05-27 19:41:20.000 147 33812.56 274.01 17118.17 37899.98 2019-05-27 19:41:21.000 147 33812.52 273.98 17118.14 88888.00 2019-05-27 19:41:22.000 147 33812.54 274.05 17118.15 88888.00 2019-05-27 19:41:23.000 147 33812.53 274.06 17118.14 88888.00 2019-05-27 19:41:24.000 147 33812.53 274.04 17118.15 88888.00 2019-05-27 19:41:25.000 147 33812.57 274.10 17118.18 37899.92 2019-05-27 19:41:26.000 147 33812.57 274.13 17118.13 88888.00 2019-05-27 19:41:27.000 147 33812.54 274.10 17118.11 88888.00 2019-05-27 19:41:28.000 147 33812.50 274.03 17118.13 88888.00 2019-05-27 19:41:29.000 147 33812.54 273.92 17118.12 88888.00 2019-05-27 19:41:30.000 147 33812.54 273.91 17118.08 37899.97 2019-05-27 19:41:31.000 147 33812.56 273.87 17118.08 88888.00 2019-05-27 19:41:32.000 147 33812.54 273.91 17118.13 88888.00 2019-05-27 19:41:33.000 147 33812.56 273.89 17118.15 88888.00 2019-05-27 19:41:34.000 147 33812.58 273.93 17118.13 88888.00 2019-05-27 19:41:35.000 147 33812.58 273.90 17118.11 37899.95 2019-05-27 19:41:36.000 147 33812.58 273.88 17118.09 88888.00 2019-05-27 19:41:37.000 147 33812.63 273.88 17118.13 88888.00 2019-05-27 19:41:38.000 147 33812.64 273.89 17118.16 88888.00 2019-05-27 19:41:39.000 147 33812.65 273.85 17118.14 88888.00 2019-05-27 19:41:40.000 147 33812.63 273.82 17118.10 37900.02 2019-05-27 19:41:41.000 147 33812.62 273.86 17118.06 88888.00 2019-05-27 19:41:42.000 147 33812.61 273.91 17118.09 88888.00 2019-05-27 19:41:43.000 147 33812.63 273.93 17118.12 88888.00 2019-05-27 19:41:44.000 147 33812.62 273.89 17118.13 88888.00 2019-05-27 19:41:45.000 147 33812.56 273.86 17118.14 37899.99 2019-05-27 19:41:46.000 147 33812.60 273.89 17118.12 88888.00 2019-05-27 19:41:47.000 147 33812.63 273.88 17118.12 88888.00 2019-05-27 19:41:48.000 147 33812.63 273.87 17118.11 88888.00 2019-05-27 19:41:49.000 147 33812.61 273.93 17118.16 88888.00 2019-05-27 19:41:50.000 147 33812.64 273.85 17118.17 37899.96 2019-05-27 19:41:51.000 147 33812.67 273.88 17118.16 88888.00 2019-05-27 19:41:52.000 147 33812.69 273.93 17118.14 88888.00 2019-05-27 19:41:53.000 147 33812.72 273.90 17118.15 88888.00 2019-05-27 19:41:54.000 147 33812.66 273.85 17118.13 88888.00 2019-05-27 19:41:55.000 147 33812.71 273.87 17118.10 37899.98 2019-05-27 19:41:56.000 147 33812.73 273.86 17118.13 88888.00 2019-05-27 19:41:57.000 147 33812.72 273.90 17118.14 88888.00 2019-05-27 19:41:58.000 147 33812.73 273.89 17118.15 88888.00 2019-05-27 19:41:59.000 147 33812.77 273.89 17118.21 88888.00 2019-05-27 19:42:00.000 147 33812.75 273.89 17118.21 37899.97 2019-05-27 19:42:01.000 147 33812.73 273.90 17118.17 88888.00 2019-05-27 19:42:02.000 147 33812.73 273.87 17118.10 88888.00 2019-05-27 19:42:03.000 147 33812.76 273.80 17118.09 88888.00 2019-05-27 19:42:04.000 147 33812.77 273.81 17118.12 88888.00 2019-05-27 19:42:05.000 147 33812.77 273.89 17118.14 37900.06 2019-05-27 19:42:06.000 147 33812.78 273.84 17118.20 88888.00 2019-05-27 19:42:07.000 147 33812.80 273.86 17118.15 88888.00 2019-05-27 19:42:08.000 147 33812.83 273.89 17118.14 88888.00 2019-05-27 19:42:09.000 147 33812.82 273.91 17118.13 88888.00 2019-05-27 19:42:10.000 147 33812.83 273.91 17118.13 37900.13 2019-05-27 19:42:11.000 147 33812.87 273.94 17118.16 88888.00 2019-05-27 19:42:12.000 147 33812.82 273.85 17118.13 88888.00 2019-05-27 19:42:13.000 147 33812.80 273.82 17118.16 88888.00 2019-05-27 19:42:14.000 147 33812.82 273.88 17118.22 88888.00 2019-05-27 19:42:15.000 147 33812.87 273.88 17118.17 37900.06 2019-05-27 19:42:16.000 147 33812.84 273.88 17118.14 88888.00 2019-05-27 19:42:17.000 147 33812.87 273.91 17118.16 88888.00 2019-05-27 19:42:18.000 147 33812.86 273.90 17118.17 88888.00 2019-05-27 19:42:19.000 147 33812.87 273.90 17118.15 88888.00 2019-05-27 19:42:20.000 147 33812.89 273.89 17118.12 37900.20 2019-05-27 19:42:21.000 147 33812.89 273.85 17118.09 88888.00 2019-05-27 19:42:22.000 147 33812.87 273.85 17118.08 88888.00 2019-05-27 19:42:23.000 147 33812.90 273.86 17118.08 88888.00 2019-05-27 19:42:24.000 147 33812.87 273.85 17118.09 88888.00 2019-05-27 19:42:25.000 147 33812.92 273.86 17118.11 37900.14 2019-05-27 19:42:26.000 147 33812.94 273.85 17118.14 88888.00 2019-05-27 19:42:27.000 147 33812.89 273.85 17118.08 88888.00 2019-05-27 19:42:28.000 147 33812.93 273.87 17118.06 88888.00 2019-05-27 19:42:29.000 147 33812.92 273.87 17118.06 88888.00 2019-05-27 19:42:30.000 147 33812.94 273.83 17118.07 37900.13 2019-05-27 19:42:31.000 147 33812.96 273.84 17118.09 88888.00 2019-05-27 19:42:32.000 147 33812.98 273.86 17118.10 88888.00 2019-05-27 19:42:33.000 147 33812.95 273.87 17118.12 88888.00 2019-05-27 19:42:34.000 147 33812.98 273.82 17118.10 88888.00 2019-05-27 19:42:35.000 147 33813.03 273.82 17118.09 37900.25 2019-05-27 19:42:36.000 147 33813.01 273.82 17118.09 88888.00 2019-05-27 19:42:37.000 147 33813.04 273.84 17118.08 88888.00 2019-05-27 19:42:38.000 147 33813.06 273.85 17118.12 88888.00 2019-05-27 19:42:39.000 147 33813.06 273.84 17118.12 88888.00 2019-05-27 19:42:40.000 147 33813.05 273.87 17118.10 37900.24 2019-05-27 19:42:41.000 147 33813.02 273.95 17118.11 88888.00 2019-05-27 19:42:42.000 147 33813.01 273.92 17118.12 88888.00 2019-05-27 19:42:43.000 147 33813.06 273.93 17118.11 88888.00 2019-05-27 19:42:44.000 147 33813.03 273.97 17118.14 88888.00 2019-05-27 19:42:45.000 147 33813.08 273.95 17118.18 37900.29 2019-05-27 19:42:46.000 147 33813.10 273.93 17118.15 88888.00 2019-05-27 19:42:47.000 147 33813.07 273.87 17118.17 88888.00 2019-05-27 19:42:48.000 147 33813.07 273.82 17118.16 88888.00 2019-05-27 19:42:49.000 147 33813.11 273.83 17118.16 88888.00 2019-05-27 19:42:50.000 147 33813.08 273.86 17118.13 37900.28 2019-05-27 19:42:51.000 147 33813.07 273.85 17118.11 88888.00 2019-05-27 19:42:52.000 147 33813.04 273.87 17118.16 88888.00 2019-05-27 19:42:53.000 147 33813.04 273.86 17118.19 88888.00 2019-05-27 19:42:54.000 147 33813.06 273.87 17118.20 88888.00 2019-05-27 19:42:55.000 147 33813.08 273.87 17118.22 37900.24 2019-05-27 19:42:56.000 147 33813.08 273.90 17118.18 88888.00 2019-05-27 19:42:57.000 147 33813.07 273.91 17118.15 88888.00 2019-05-27 19:42:58.000 147 33813.06 273.91 17118.14 88888.00 2019-05-27 19:42:59.000 147 33813.06 273.93 17118.16 88888.00 2019-05-27 19:43:00.000 147 33813.07 273.94 17118.18 37900.32 2019-05-27 19:43:01.000 147 33813.08 273.92 17118.14 88888.00 2019-05-27 19:43:02.000 147 33813.07 273.85 17118.13 88888.00 2019-05-27 19:43:03.000 147 33813.10 273.89 17118.14 88888.00 2019-05-27 19:43:04.000 147 33813.07 273.93 17118.16 88888.00 2019-05-27 19:43:05.000 147 33813.08 273.93 17118.18 37900.39 2019-05-27 19:43:06.000 147 33813.07 273.95 17118.16 88888.00 2019-05-27 19:43:07.000 147 33813.09 273.93 17118.14 88888.00 2019-05-27 19:43:08.000 147 33813.09 273.93 17118.16 88888.00 2019-05-27 19:43:09.000 147 33813.08 273.94 17118.13 88888.00 2019-05-27 19:43:10.000 147 33813.10 273.93 17118.14 37900.26 2019-05-27 19:43:11.000 147 33813.07 273.92 17118.14 88888.00 2019-05-27 19:43:12.000 147 33813.09 273.95 17118.15 88888.00 2019-05-27 19:43:13.000 147 33813.10 273.98 17118.15 88888.00 2019-05-27 19:43:14.000 147 33813.08 273.96 17118.14 88888.00 2019-05-27 19:43:15.000 147 33813.07 273.94 17118.21 37900.29 2019-05-27 19:43:16.000 147 33813.08 273.95 17118.19 88888.00 2019-05-27 19:43:17.000 147 33813.09 273.98 17118.13 88888.00 2019-05-27 19:43:18.000 147 33813.08 273.99 17118.11 88888.00 2019-05-27 19:43:19.000 147 33813.07 273.99 17118.08 88888.00 2019-05-27 19:43:20.000 147 33813.05 273.97 17118.06 37900.30 2019-05-27 19:43:21.000 147 33813.05 273.94 17118.09 88888.00 2019-05-27 19:43:22.000 147 33813.05 273.92 17118.09 88888.00 2019-05-27 19:43:23.000 147 33813.05 273.96 17118.12 88888.00 2019-05-27 19:43:24.000 147 33813.08 273.99 17118.16 88888.00 2019-05-27 19:43:25.000 147 33813.07 273.98 17118.20 37900.30 2019-05-27 19:43:26.000 147 33813.04 273.97 17118.16 88888.00 2019-05-27 19:43:27.000 147 33813.03 273.93 17118.14 88888.00 2019-05-27 19:43:28.000 147 33813.02 273.98 17118.12 88888.00 2019-05-27 19:43:29.000 147 33813.10 274.00 17118.13 88888.00 2019-05-27 19:43:30.000 147 33813.08 274.02 17118.16 37900.22 2019-05-27 19:43:31.000 147 33813.03 273.96 17118.13 88888.00 2019-05-27 19:43:32.000 147 33813.01 273.94 17118.11 88888.00 2019-05-27 19:43:33.000 147 33813.04 273.94 17118.09 88888.00 2019-05-27 19:43:34.000 147 33813.02 273.93 17118.15 88888.00 2019-05-27 19:43:35.000 147 33813.01 273.92 17118.15 37900.25 2019-05-27 19:43:36.000 147 33812.96 273.91 17118.15 88888.00 2019-05-27 19:43:37.000 147 33812.94 273.92 17118.15 88888.00 2019-05-27 19:43:38.000 147 33812.94 273.92 17118.13 88888.00 2019-05-27 19:43:39.000 147 33812.95 273.98 17118.18 88888.00 2019-05-27 19:43:40.000 147 33812.98 274.00 17118.23 37900.23 2019-05-27 19:43:41.000 147 33813.02 274.02 17118.21 88888.00 2019-05-27 19:43:42.000 147 33813.03 274.00 17118.20 88888.00 2019-05-27 19:43:43.000 147 33812.99 273.98 17118.17 88888.00 2019-05-27 19:43:44.000 147 33812.95 273.98 17118.19 88888.00 2019-05-27 19:43:45.000 147 33812.91 273.99 17118.16 37900.23 2019-05-27 19:43:46.000 147 33812.93 273.96 17118.14 88888.00 2019-05-27 19:43:47.000 147 33812.90 273.92 17118.17 88888.00 2019-05-27 19:43:48.000 147 33812.91 273.95 17118.13 88888.00 2019-05-27 19:43:49.000 147 33812.92 273.97 17118.14 88888.00 2019-05-27 19:43:50.000 147 33812.91 273.96 17118.14 37900.17 2019-05-27 19:43:51.000 147 33812.93 273.95 17118.10 88888.00 2019-05-27 19:43:52.000 147 33812.89 273.99 17118.09 88888.00 2019-05-27 19:43:53.000 147 33812.89 274.01 17118.13 88888.00 2019-05-27 19:43:54.000 147 33812.84 274.00 17118.14 88888.00 2019-05-27 19:43:55.000 147 33812.87 274.04 17118.15 37900.19 2019-05-27 19:43:56.000 147 33812.91 274.06 17118.15 88888.00 2019-05-27 19:43:57.000 147 33812.87 274.04 17118.15 88888.00 2019-05-27 19:43:58.000 147 33812.83 274.07 17118.15 88888.00 2019-05-27 19:43:59.000 147 33812.88 274.09 17118.19 88888.00 2019-05-27 19:44:00.000 147 33812.89 274.11 17118.21 37900.16 2019-05-27 19:44:01.000 147 33812.86 274.08 17118.23 88888.00 2019-05-27 19:44:02.000 147 33812.83 274.14 17118.22 88888.00 2019-05-27 19:44:03.000 147 33812.87 274.21 17118.19 88888.00 2019-05-27 19:44:04.000 147 33812.84 274.17 17118.21 88888.00 2019-05-27 19:44:05.000 147 33812.81 274.16 17118.25 37900.15 2019-05-27 19:44:06.000 147 33812.83 274.12 17118.24 88888.00 2019-05-27 19:44:07.000 147 33812.81 274.08 17118.22 88888.00 2019-05-27 19:44:08.000 147 33812.82 274.07 17118.22 88888.00 2019-05-27 19:44:09.000 147 33812.84 274.07 17118.24 88888.00 2019-05-27 19:44:10.000 147 33812.83 274.05 17118.21 37900.07 2019-05-27 19:44:11.000 147 33812.84 274.08 17118.24 88888.00 2019-05-27 19:44:12.000 147 33812.81 274.05 17118.25 88888.00 2019-05-27 19:44:13.000 147 33812.85 274.03 17118.21 88888.00 2019-05-27 19:44:14.000 147 33812.83 274.11 17118.23 88888.00 2019-05-27 19:44:15.000 147 33812.83 274.12 17118.25 37900.01 2019-05-27 19:44:16.000 147 33812.81 274.07 17118.28 88888.00 2019-05-27 19:44:17.000 147 33812.78 274.08 17118.23 88888.00 2019-05-27 19:44:18.000 147 33812.78 274.10 17118.17 88888.00 2019-05-27 19:44:19.000 147 33812.80 274.14 17118.17 88888.00 2019-05-27 19:44:20.000 147 33812.79 274.11 17118.15 37900.06 2019-05-27 19:44:21.000 147 33812.77 274.12 17118.16 88888.00 2019-05-27 19:44:22.000 147 33812.76 274.07 17118.18 88888.00 2019-05-27 19:44:23.000 147 33812.72 274.08 17118.20 88888.00 2019-05-27 19:44:24.000 147 33812.70 274.08 17118.26 88888.00 2019-05-27 19:44:25.000 147 33812.74 274.05 17118.27 37900.02 2019-05-27 19:44:26.000 147 33812.74 274.10 17118.30 88888.00 2019-05-27 19:44:27.000 147 33812.70 274.13 17118.28 88888.00 2019-05-27 19:44:28.000 147 33812.70 274.15 17118.23 88888.00 2019-05-27 19:44:29.000 147 33812.71 274.13 17118.25 88888.00 2019-05-27 19:44:30.000 147 33812.71 274.12 17118.24 37900.03 2019-05-27 19:44:31.000 147 33812.72 274.12 17118.24 88888.00 2019-05-27 19:44:32.000 147 33812.73 274.10 17118.26 88888.00 2019-05-27 19:44:33.000 147 33812.73 274.11 17118.21 88888.00 2019-05-27 19:44:34.000 147 33812.73 274.15 17118.17 88888.00 2019-05-27 19:44:35.000 147 33812.74 274.15 17118.21 37900.04 2019-05-27 19:44:36.000 147 33812.72 274.18 17118.18 88888.00 2019-05-27 19:44:37.000 147 33812.74 274.18 17118.18 88888.00 2019-05-27 19:44:38.000 147 33812.70 274.15 17118.18 88888.00 2019-05-27 19:44:39.000 147 33812.72 274.13 17118.15 88888.00 2019-05-27 19:44:40.000 147 33812.77 274.16 17118.16 37900.09 2019-05-27 19:44:41.000 147 33812.75 274.19 17118.21 88888.00 2019-05-27 19:44:42.000 147 33812.75 274.20 17118.20 88888.00 2019-05-27 19:44:43.000 147 33812.76 274.23 17118.17 88888.00 2019-05-27 19:44:44.000 147 33812.83 274.20 17118.19 88888.00 2019-05-27 19:44:45.000 147 33812.82 274.20 17118.19 37900.10 2019-05-27 19:44:46.000 147 33812.80 274.22 17118.22 88888.00 2019-05-27 19:44:47.000 147 33812.79 274.21 17118.19 88888.00 2019-05-27 19:44:48.000 147 33812.76 274.25 17118.16 88888.00 2019-05-27 19:44:49.000 147 33812.75 274.20 17118.19 88888.00 2019-05-27 19:44:50.000 147 33812.75 274.16 17118.17 37900.06 2019-05-27 19:44:51.000 147 33812.74 274.19 17118.19 88888.00 2019-05-27 19:44:52.000 147 33812.74 274.20 17118.23 88888.00 2019-05-27 19:44:53.000 147 33812.76 274.19 17118.21 88888.00 2019-05-27 19:44:54.000 147 33812.75 274.17 17118.20 88888.00 2019-05-27 19:44:55.000 147 33812.74 274.17 17118.22 37900.05 2019-05-27 19:44:56.000 147 33812.76 274.21 17118.19 88888.00 2019-05-27 19:44:57.000 147 33812.73 274.23 17118.22 88888.00 2019-05-27 19:44:58.000 147 33812.69 274.19 17118.26 88888.00 2019-05-27 19:44:59.000 147 33812.64 274.18 17118.24 88888.00 2019-05-27 19:45:00.000 147 33812.66 274.19 17118.24 37900.04 2019-05-27 19:45:01.000 147 33812.69 274.20 17118.25 88888.00 2019-05-27 19:45:02.000 147 33812.68 274.24 17118.20 88888.00 2019-05-27 19:45:03.000 147 33812.69 274.27 17118.16 88888.00 2019-05-27 19:45:04.000 147 33812.68 274.26 17118.19 88888.00 2019-05-27 19:45:05.000 147 33812.68 274.26 17118.17 37900.02 2019-05-27 19:45:06.000 147 33812.65 274.25 17118.17 88888.00 2019-05-27 19:45:07.000 147 33812.66 274.23 17118.19 88888.00 2019-05-27 19:45:08.000 147 33812.61 274.23 17118.22 88888.00 2019-05-27 19:45:09.000 147 33812.64 274.20 17118.19 88888.00 2019-05-27 19:45:10.000 147 33812.65 274.20 17118.23 37900.03 2019-05-27 19:45:11.000 147 33812.64 274.21 17118.24 88888.00 2019-05-27 19:45:12.000 147 33812.67 274.19 17118.25 88888.00 2019-05-27 19:45:13.000 147 33812.67 274.20 17118.24 88888.00 2019-05-27 19:45:14.000 147 33812.66 274.21 17118.22 88888.00 2019-05-27 19:45:15.000 147 33812.66 274.25 17118.24 37900.04 2019-05-27 19:45:16.000 147 33812.61 274.23 17118.19 88888.00 2019-05-27 19:45:17.000 147 33812.61 274.26 17118.20 88888.00 2019-05-27 19:45:18.000 147 33812.61 274.22 17118.22 88888.00 2019-05-27 19:45:19.000 147 33812.64 274.23 17118.21 88888.00 2019-05-27 19:45:20.000 147 33812.66 274.25 17118.24 37900.01 2019-05-27 19:45:21.000 147 33812.64 274.29 17118.30 88888.00 2019-05-27 19:45:22.000 147 33812.63 274.25 17118.31 88888.00 2019-05-27 19:45:23.000 147 33812.67 274.28 17118.27 88888.00 2019-05-27 19:45:24.000 147 33812.67 274.24 17118.20 88888.00 2019-05-27 19:45:25.000 147 33812.64 274.24 17118.26 37900.03 2019-05-27 19:45:26.000 147 33812.62 274.23 17118.27 88888.00 2019-05-27 19:45:27.000 147 33812.68 274.22 17118.26 88888.00 2019-05-27 19:45:28.000 147 33812.67 274.21 17118.26 88888.00 2019-05-27 19:45:29.000 147 33812.65 274.23 17118.22 88888.00 2019-05-27 19:45:30.000 147 33812.67 274.23 17118.24 37900.00 2019-05-27 19:45:31.000 147 33812.65 274.21 17118.24 88888.00 2019-05-27 19:45:32.000 147 33812.64 274.21 17118.25 88888.00 2019-05-27 19:45:33.000 147 33812.64 274.25 17118.27 88888.00 2019-05-27 19:45:34.000 147 33812.63 274.23 17118.25 88888.00 2019-05-27 19:45:35.000 147 33812.63 274.24 17118.22 37900.02 2019-05-27 19:45:36.000 147 33812.59 274.24 17118.23 88888.00 2019-05-27 19:45:37.000 147 33812.57 274.19 17118.25 88888.00 2019-05-27 19:45:38.000 147 33812.57 274.17 17118.25 88888.00 2019-05-27 19:45:39.000 147 33812.59 274.19 17118.28 88888.00 2019-05-27 19:45:40.000 147 33812.63 274.23 17118.30 37900.03 2019-05-27 19:45:41.000 147 33812.62 274.22 17118.28 88888.00 2019-05-27 19:45:42.000 147 33812.66 274.24 17118.28 88888.00 2019-05-27 19:45:43.000 147 33812.66 274.22 17118.29 88888.00 2019-05-27 19:45:44.000 147 33812.68 274.20 17118.26 88888.00 2019-05-27 19:45:45.000 147 33812.68 274.17 17118.27 37900.02 2019-05-27 19:45:46.000 147 33812.71 274.17 17118.24 88888.00 2019-05-27 19:45:47.000 147 33812.70 274.16 17118.26 88888.00 2019-05-27 19:45:48.000 147 33812.67 274.15 17118.27 88888.00 2019-05-27 19:45:49.000 147 33812.69 274.15 17118.25 88888.00 2019-05-27 19:45:50.000 147 33812.71 274.16 17118.21 37900.03 2019-05-27 19:45:51.000 147 33812.74 274.19 17118.18 88888.00 2019-05-27 19:45:52.000 147 33812.75 274.14 17118.20 88888.00 2019-05-27 19:45:53.000 147 33812.73 274.14 17118.26 88888.00 2019-05-27 19:45:54.000 147 33812.76 274.18 17118.27 88888.00 2019-05-27 19:45:55.000 147 33812.80 274.16 17118.29 37900.12 2019-05-27 19:45:56.000 147 33812.78 274.18 17118.28 88888.00 2019-05-27 19:45:57.000 147 33812.79 274.21 17118.28 88888.00 2019-05-27 19:45:58.000 147 33812.79 274.20 17118.29 88888.00 2019-05-27 19:45:59.000 147 33812.82 274.21 17118.26 88888.00 2019-05-27 19:46:00.000 147 33812.82 274.23 17118.30 37900.15 2019-05-27 19:46:01.000 147 33812.78 274.23 17118.25 88888.00 2019-05-27 19:46:02.000 147 33812.76 274.22 17118.23 88888.00 2019-05-27 19:46:03.000 147 33812.78 274.23 17118.24 88888.00 2019-05-27 19:46:04.000 147 33812.80 274.24 17118.25 88888.00 2019-05-27 19:46:05.000 147 33812.79 274.21 17118.19 37900.14 2019-05-27 19:46:06.000 147 33812.82 274.21 17118.19 88888.00 2019-05-27 19:46:07.000 147 33812.84 274.21 17118.18 88888.00 2019-05-27 19:46:08.000 147 33812.87 274.23 17118.16 88888.00 2019-05-27 19:46:09.000 147 33812.88 274.26 17118.15 88888.00 2019-05-27 19:46:10.000 147 33812.86 274.19 17118.19 37900.07 2019-05-27 19:46:11.000 147 33812.84 274.21 17118.19 88888.00 2019-05-27 19:46:12.000 147 33812.84 274.16 17118.20 88888.00 2019-05-27 19:46:13.000 147 33812.87 274.17 17118.22 88888.00 2019-05-27 19:46:14.000 147 33812.90 274.17 17118.22 88888.00 2019-05-27 19:46:15.000 147 33812.90 274.19 17118.26 37900.17 2019-05-27 19:46:16.000 147 33812.92 274.17 17118.26 88888.00 2019-05-27 19:46:17.000 147 33812.93 274.20 17118.25 88888.00 2019-05-27 19:46:18.000 147 33812.90 274.21 17118.19 88888.00 2019-05-27 19:46:19.000 147 33812.94 274.19 17118.21 88888.00 2019-05-27 19:46:20.000 147 33812.93 274.18 17118.22 37900.14 2019-05-27 19:46:21.000 147 33812.88 274.13 17118.20 88888.00 2019-05-27 19:46:22.000 147 33812.90 274.12 17118.22 88888.00 2019-05-27 19:46:23.000 147 33812.92 274.15 17118.17 88888.00 2019-05-27 19:46:24.000 147 33812.93 274.17 17118.13 88888.00 2019-05-27 19:46:25.000 147 33812.89 274.18 17118.15 37900.24 2019-05-27 19:46:26.000 147 33812.95 274.18 17118.18 88888.00 2019-05-27 19:46:27.000 147 33812.98 274.18 17118.20 88888.00 2019-05-27 19:46:28.000 147 33812.96 274.15 17118.18 88888.00 2019-05-27 19:46:29.000 147 33813.00 274.19 17118.21 88888.00 2019-05-27 19:46:30.000 147 33812.97 274.16 17118.20 37900.34 2019-05-27 19:46:31.000 147 33813.02 274.16 17118.19 88888.00 2019-05-27 19:46:32.000 147 33813.01 274.13 17118.23 88888.00 2019-05-27 19:46:33.000 147 33813.00 274.11 17118.22 88888.00 2019-05-27 19:46:34.000 147 33813.02 274.13 17118.18 88888.00 2019-05-27 19:46:35.000 147 33813.02 274.11 17118.19 37900.25 2019-05-27 19:46:36.000 147 33813.02 274.11 17118.20 88888.00 2019-05-27 19:46:37.000 147 33813.02 274.07 17118.22 88888.00 2019-05-27 19:46:38.000 147 33813.05 274.10 17118.23 88888.00 2019-05-27 19:46:39.000 147 33813.08 274.13 17118.25 88888.00 2019-05-27 19:46:40.000 147 33813.03 274.09 17118.19 37900.35 2019-05-27 19:46:41.000 147 33813.05 274.10 17118.22 88888.00 2019-05-27 19:46:42.000 147 33813.05 274.10 17118.24 88888.00 2019-05-27 19:46:43.000 147 33813.05 274.07 17118.21 88888.00 2019-05-27 19:46:44.000 147 33813.06 274.13 17118.15 88888.00 2019-05-27 19:46:45.000 147 33813.08 274.10 17118.16 37900.43 2019-05-27 19:46:46.000 147 33813.11 274.12 17118.21 88888.00 2019-05-27 19:46:47.000 147 33813.11 274.11 17118.20 88888.00 2019-05-27 19:46:48.000 147 33813.12 274.06 17118.19 88888.00 2019-05-27 19:46:49.000 147 33813.13 274.03 17118.21 88888.00 2019-05-27 19:46:50.000 147 33813.11 274.08 17118.22 37900.36 2019-05-27 19:46:51.000 147 33813.15 274.12 17118.24 88888.00 2019-05-27 19:46:52.000 147 33813.16 274.12 17118.19 88888.00 2019-05-27 19:46:53.000 147 33813.15 274.07 17118.21 88888.00 2019-05-27 19:46:54.000 147 33813.18 274.05 17118.22 88888.00 2019-05-27 19:46:55.000 147 33813.21 274.04 17118.22 37900.45 2019-05-27 19:46:56.000 147 33813.22 274.04 17118.24 88888.00 2019-05-27 19:46:57.000 147 33813.26 274.06 17118.19 88888.00 2019-05-27 19:46:58.000 147 33813.28 274.01 17118.21 88888.00 2019-05-27 19:46:59.000 147 33813.31 274.00 17118.24 88888.00 2019-05-27 19:47:00.000 147 33813.31 273.99 17118.21 37900.44 2019-05-27 19:47:01.000 147 33813.34 273.96 17118.21 88888.00 2019-05-27 19:47:02.000 147 33813.31 273.98 17118.18 88888.00 2019-05-27 19:47:03.000 147 33813.30 273.98 17118.21 88888.00 2019-05-27 19:47:04.000 147 33813.28 273.93 17118.24 88888.00 2019-05-27 19:47:05.000 147 33813.28 273.89 17118.25 37900.49 2019-05-27 19:47:06.000 147 33813.30 273.89 17118.20 88888.00 2019-05-27 19:47:07.000 147 33813.30 273.93 17118.21 88888.00 2019-05-27 19:47:08.000 147 33813.24 273.93 17118.18 88888.00 2019-05-27 19:47:09.000 147 33813.31 273.91 17118.18 88888.00 2019-05-27 19:47:10.000 147 33813.35 273.92 17118.20 37900.54 2019-05-27 19:47:11.000 147 33813.36 273.90 17118.23 88888.00 2019-05-27 19:47:12.000 147 33813.41 273.83 17118.22 88888.00 2019-05-27 19:47:13.000 147 33813.41 273.81 17118.22 88888.00 2019-05-27 19:47:14.000 147 33813.42 273.82 17118.21 88888.00 2019-05-27 19:47:15.000 147 33813.42 273.82 17118.22 37900.57 2019-05-27 19:47:16.000 147 33813.43 273.82 17118.23 88888.00 2019-05-27 19:47:17.000 147 33813.46 273.79 17118.21 88888.00 2019-05-27 19:47:18.000 147 33813.49 273.80 17118.23 88888.00 2019-05-27 19:47:19.000 147 33813.49 273.81 17118.23 88888.00 2019-05-27 19:47:20.000 147 33813.46 273.78 17118.22 37900.65 2019-05-27 19:47:21.000 147 33813.47 273.77 17118.24 88888.00 2019-05-27 19:47:22.000 147 33813.44 273.76 17118.24 88888.00 2019-05-27 19:47:23.000 147 33813.47 273.78 17118.20 88888.00 2019-05-27 19:47:24.000 147 33813.48 273.81 17118.17 88888.00 2019-05-27 19:47:25.000 147 33813.47 273.79 17118.19 37900.77 2019-05-27 19:47:26.000 147 33813.53 273.78 17118.19 88888.00 2019-05-27 19:47:27.000 147 33813.52 273.76 17118.22 88888.00 2019-05-27 19:47:28.000 147 33813.55 273.79 17118.25 88888.00 2019-05-27 19:47:29.000 147 33813.57 273.81 17118.24 88888.00 2019-05-27 19:47:30.000 147 33813.59 273.76 17118.21 37900.75 2019-05-27 19:47:31.000 147 33813.58 273.72 17118.20 88888.00 2019-05-27 19:47:32.000 147 33813.62 273.70 17118.20 88888.00 2019-05-27 19:47:33.000 147 33813.62 273.73 17118.20 88888.00 2019-05-27 19:47:34.000 147 33813.61 273.72 17118.23 88888.00 2019-05-27 19:47:35.000 147 33813.58 273.69 17118.22 37900.78 2019-05-27 19:47:36.000 147 33813.59 273.71 17118.27 88888.00 2019-05-27 19:47:37.000 147 33813.57 273.68 17118.28 88888.00 2019-05-27 19:47:38.000 147 33813.62 273.66 17118.25 88888.00 2019-05-27 19:47:39.000 147 33813.61 273.62 17118.24 88888.00 2019-05-27 19:47:40.000 147 33813.59 273.63 17118.24 37900.84 2019-05-27 19:47:41.000 147 33813.61 273.62 17118.22 88888.00 2019-05-27 19:47:42.000 147 33813.65 273.65 17118.22 88888.00 2019-05-27 19:47:43.000 147 33813.66 273.67 17118.24 88888.00 2019-05-27 19:47:44.000 147 33813.66 273.65 17118.24 88888.00 2019-05-27 19:47:45.000 147 33813.67 273.61 17118.25 37900.90 2019-05-27 19:47:46.000 147 33813.68 273.63 17118.23 88888.00 2019-05-27 19:47:47.000 147 33813.70 273.62 17118.22 88888.00 2019-05-27 19:47:48.000 147 33813.76 273.64 17118.25 88888.00 2019-05-27 19:47:49.000 147 33813.74 273.65 17118.24 88888.00 2019-05-27 19:47:50.000 147 33813.74 273.65 17118.24 37900.95 2019-05-27 19:47:51.000 147 33813.74 273.62 17118.22 88888.00 2019-05-27 19:47:52.000 147 33813.72 273.61 17118.21 88888.00 2019-05-27 19:47:53.000 147 33813.70 273.61 17118.24 88888.00 2019-05-27 19:47:54.000 147 33813.73 273.64 17118.20 88888.00 2019-05-27 19:47:55.000 147 33813.76 273.62 17118.19 37900.87 2019-05-27 19:47:56.000 147 33813.77 273.58 17118.20 88888.00 2019-05-27 19:47:57.000 147 33813.79 273.57 17118.22 88888.00 2019-05-27 19:47:58.000 147 33813.78 273.61 17118.22 88888.00 2019-05-27 19:47:59.000 147 33813.78 273.59 17118.18 88888.00 2019-05-27 19:48:00.000 147 33813.78 273.56 17118.13 37901.00 2019-05-27 19:48:01.000 147 33813.84 273.51 17118.15 88888.00 2019-05-27 19:48:02.000 147 33813.82 273.50 17118.19 88888.00 2019-05-27 19:48:03.000 147 33813.82 273.45 17118.21 88888.00 2019-05-27 19:48:04.000 147 33813.84 273.42 17118.19 88888.00 2019-05-27 19:48:05.000 147 33813.84 273.39 17118.21 37901.00 2019-05-27 19:48:06.000 147 33813.83 273.37 17118.18 88888.00 2019-05-27 19:48:07.000 147 33813.76 273.38 17118.16 88888.00 2019-05-27 19:48:08.000 147 33813.79 273.41 17118.14 88888.00 2019-05-27 19:48:09.000 147 33813.86 273.43 17118.15 88888.00 2019-05-27 19:48:10.000 147 33813.90 273.47 17118.14 37901.01 2019-05-27 19:48:11.000 147 33813.90 273.49 17118.14 88888.00 2019-05-27 19:48:12.000 147 33813.87 273.47 17118.14 88888.00 2019-05-27 19:48:13.000 147 33813.87 273.48 17118.17 88888.00 2019-05-27 19:48:14.000 147 33813.85 273.45 17118.17 88888.00 2019-05-27 19:48:15.000 147 33813.86 273.44 17118.16 37901.02 2019-05-27 19:48:16.000 147 33813.89 273.44 17118.17 88888.00 2019-05-27 19:48:17.000 147 33813.90 273.40 17118.18 88888.00 2019-05-27 19:48:18.000 147 33813.88 273.42 17118.19 88888.00 2019-05-27 19:48:19.000 147 33813.91 273.44 17118.18 88888.00 2019-05-27 19:48:20.000 147 33813.90 273.45 17118.14 37901.07 2019-05-27 19:48:21.000 147 33813.90 273.46 17118.16 88888.00 2019-05-27 19:48:22.000 147 33813.89 273.46 17118.21 88888.00 2019-05-27 19:48:23.000 147 33813.88 273.46 17118.24 88888.00 2019-05-27 19:48:24.000 147 33813.89 273.45 17118.17 88888.00 2019-05-27 19:48:25.000 147 33813.94 273.45 17118.20 37901.11 2019-05-27 19:48:26.000 147 33813.93 273.44 17118.21 88888.00 2019-05-27 19:48:27.000 147 33813.90 273.43 17118.17 88888.00 2019-05-27 19:48:28.000 147 33813.91 273.42 17118.16 88888.00 2019-05-27 19:48:29.000 147 33813.90 273.41 17118.18 88888.00 2019-05-27 19:48:30.000 147 33813.89 273.52 17118.17 37901.09 2019-05-27 19:48:31.000 147 33813.89 273.54 17118.16 88888.00 2019-05-27 19:48:32.000 147 33813.92 273.50 17118.14 88888.00 2019-05-27 19:48:33.000 147 33813.95 273.53 17118.15 88888.00 2019-05-27 19:48:34.000 147 33813.95 273.55 17118.16 88888.00 2019-05-27 19:48:35.000 147 33813.91 273.53 17118.15 37901.19 2019-05-27 19:48:36.000 147 33813.88 273.57 17118.17 88888.00 2019-05-27 19:48:37.000 147 33813.91 273.55 17118.16 88888.00 2019-05-27 19:48:38.000 147 33813.92 273.51 17118.16 88888.00 2019-05-27 19:48:39.000 147 33813.96 273.52 17118.20 88888.00 2019-05-27 19:48:40.000 147 33813.94 273.54 17118.19 37901.13 2019-05-27 19:48:41.000 147 33813.95 273.57 17118.19 88888.00 2019-05-27 19:48:42.000 147 33813.99 273.53 17118.20 88888.00 2019-05-27 19:48:43.000 147 33813.98 273.55 17118.22 88888.00 2019-05-27 19:48:44.000 147 33814.00 273.50 17118.21 88888.00 2019-05-27 19:48:45.000 147 33814.00 273.53 17118.17 37901.19 2019-05-27 19:48:46.000 147 33814.00 273.54 17118.14 88888.00 2019-05-27 19:48:47.000 147 33813.98 273.53 17118.14 88888.00 2019-05-27 19:48:48.000 147 33813.97 273.52 17118.20 88888.00 2019-05-27 19:48:49.000 147 33814.00 273.49 17118.20 88888.00 2019-05-27 19:48:50.000 147 33814.03 273.48 17118.21 37901.22 2019-05-27 19:48:51.000 147 33814.00 273.50 17118.20 88888.00 2019-05-27 19:48:52.000 147 33814.00 273.50 17118.23 88888.00 2019-05-27 19:48:53.000 147 33814.02 273.51 17118.23 88888.00 2019-05-27 19:48:54.000 147 33814.06 273.53 17118.23 88888.00 2019-05-27 19:48:55.000 147 33814.05 273.51 17118.25 37901.12 2019-05-27 19:48:56.000 147 33814.01 273.48 17118.24 88888.00 2019-05-27 19:48:57.000 147 33814.00 273.48 17118.26 88888.00 2019-05-27 19:48:58.000 147 33814.00 273.45 17118.28 88888.00 2019-05-27 19:48:59.000 147 33813.96 273.33 17118.28 88888.00 2019-05-27 19:49:00.000 147 33813.98 273.31 17118.24 37901.18 2019-05-27 19:49:01.000 147 33814.01 273.35 17118.24 88888.00 2019-05-27 19:49:02.000 147 33814.02 273.33 17118.26 88888.00 2019-05-27 19:49:03.000 147 33814.02 273.31 17118.29 88888.00 2019-05-27 19:49:04.000 147 33814.03 273.34 17118.26 88888.00 2019-05-27 19:49:05.000 147 33814.02 273.33 17118.29 37901.18 2019-05-27 19:49:06.000 147 33814.05 273.35 17118.29 88888.00 2019-05-27 19:49:07.000 147 33814.08 273.38 17118.27 88888.00 2019-05-27 19:49:08.000 147 33814.12 273.41 17118.29 88888.00 2019-05-27 19:49:09.000 147 33814.12 273.36 17118.27 88888.00 2019-05-27 19:49:10.000 147 33814.07 273.32 17118.31 37901.22 2019-05-27 19:49:11.000 147 33814.04 273.32 17118.29 88888.00 2019-05-27 19:49:12.000 147 33814.06 273.34 17118.28 88888.00 2019-05-27 19:49:13.000 147 33814.05 273.40 17118.29 88888.00 2019-05-27 19:49:14.000 147 33814.06 273.41 17118.28 88888.00 2019-05-27 19:49:15.000 147 33814.04 273.42 17118.26 37901.25 2019-05-27 19:49:16.000 147 33814.05 273.38 17118.28 88888.00 2019-05-27 19:49:17.000 147 33814.07 273.32 17118.24 88888.00 2019-05-27 19:49:18.000 147 33814.05 273.31 17118.22 88888.00 2019-05-27 19:49:19.000 147 33814.07 273.30 17118.23 88888.00 2019-05-27 19:49:20.000 147 33814.06 273.33 17118.19 37901.31 2019-05-27 19:49:21.000 147 33814.06 273.33 17118.24 88888.00 2019-05-27 19:49:22.000 147 33814.05 273.27 17118.21 88888.00 2019-05-27 19:49:23.000 147 33814.08 273.27 17118.26 88888.00 2019-05-27 19:49:24.000 147 33814.12 273.24 17118.21 88888.00 2019-05-27 19:49:25.000 147 33814.11 273.27 17118.22 37901.27 2019-05-27 19:49:26.000 147 33814.12 273.31 17118.23 88888.00 2019-05-27 19:49:27.000 147 33814.11 273.26 17118.24 88888.00 2019-05-27 19:49:28.000 147 33814.13 273.27 17118.24 88888.00 2019-05-27 19:49:29.000 147 33814.13 273.30 17118.24 88888.00 2019-05-27 19:49:30.000 147 33814.12 273.34 17118.22 37901.29 2019-05-27 19:49:31.000 147 33814.13 273.36 17118.21 88888.00 2019-05-27 19:49:32.000 147 33814.12 273.36 17118.21 88888.00 2019-05-27 19:49:33.000 147 33814.12 273.35 17118.23 88888.00 2019-05-27 19:49:34.000 147 33814.11 273.36 17118.28 88888.00 2019-05-27 19:49:35.000 147 33814.14 273.38 17118.22 37901.24 2019-05-27 19:49:36.000 147 33814.12 273.30 17118.18 88888.00 2019-05-27 19:49:37.000 147 33814.11 273.29 17118.18 88888.00 2019-05-27 19:49:38.000 147 33814.15 273.31 17118.20 88888.00 2019-05-27 19:49:39.000 147 33814.13 273.28 17118.18 88888.00 2019-05-27 19:49:40.000 147 33814.11 273.28 17118.18 37901.26 2019-05-27 19:49:41.000 147 33814.11 273.35 17118.21 88888.00 2019-05-27 19:49:42.000 147 33814.13 273.35 17118.19 88888.00 2019-05-27 19:49:43.000 147 33814.13 273.32 17118.22 88888.00 2019-05-27 19:49:44.000 147 33814.19 273.37 17118.24 88888.00 2019-05-27 19:49:45.000 147 33814.19 273.37 17118.23 37901.31 2019-05-27 19:49:46.000 147 33814.16 273.35 17118.19 88888.00 2019-05-27 19:49:47.000 147 33814.13 273.34 17118.23 88888.00 2019-05-27 19:49:48.000 147 33814.16 273.39 17118.26 88888.00 2019-05-27 19:49:49.000 147 33814.20 273.39 17118.21 88888.00 2019-05-27 19:49:50.000 147 33814.22 273.39 17118.23 37901.34 2019-05-27 19:49:51.000 147 33814.21 273.44 17118.23 88888.00 2019-05-27 19:49:52.000 147 33814.20 273.46 17118.20 88888.00 2019-05-27 19:49:53.000 147 33814.18 273.40 17118.19 88888.00 2019-05-27 19:49:54.000 147 33814.14 273.39 17118.22 88888.00 2019-05-27 19:49:55.000 147 33814.12 273.38 17118.23 37901.35 2019-05-27 19:49:56.000 147 33814.16 273.38 17118.25 88888.00 2019-05-27 19:49:57.000 147 33814.19 273.38 17118.23 88888.00 2019-05-27 19:49:58.000 147 33814.17 273.39 17118.20 88888.00 2019-05-27 19:49:59.000 147 33814.18 273.41 17118.19 88888.00 2019-05-27 19:50:00.000 147 33814.20 273.42 17118.18 37901.34 2019-05-27 19:50:01.000 147 33814.19 273.39 17118.16 88888.00 2019-05-27 19:50:02.000 147 33814.22 273.38 17118.19 88888.00 2019-05-27 19:50:03.000 147 33814.25 273.42 17118.24 88888.00 2019-05-27 19:50:04.000 147 33814.24 273.48 17118.22 88888.00 2019-05-27 19:50:05.000 147 33814.20 273.48 17118.23 37901.38 2019-05-27 19:50:06.000 147 33814.21 273.45 17118.23 88888.00 2019-05-27 19:50:07.000 147 33814.21 273.47 17118.22 88888.00 2019-05-27 19:50:08.000 147 33814.19 273.49 17118.19 88888.00 2019-05-27 19:50:09.000 147 33814.22 273.58 17118.20 88888.00 2019-05-27 19:50:10.000 147 33814.23 273.59 17118.18 37901.44 2019-05-27 19:50:11.000 147 33814.22 273.55 17118.21 88888.00 2019-05-27 19:50:12.000 147 33814.22 273.56 17118.18 88888.00 2019-05-27 19:50:13.000 147 33814.21 273.53 17118.17 88888.00 2019-05-27 19:50:14.000 147 33814.21 273.50 17118.17 88888.00 2019-05-27 19:50:15.000 147 33814.21 273.47 17118.16 37901.39 2019-05-27 19:50:16.000 147 33814.22 273.45 17118.18 88888.00 2019-05-27 19:50:17.000 147 33814.25 273.46 17118.16 88888.00 2019-05-27 19:50:18.000 147 33814.21 273.51 17118.15 88888.00 2019-05-27 19:50:19.000 147 33814.21 273.50 17118.14 88888.00 2019-05-27 19:50:20.000 147 33814.22 273.37 17118.15 37901.45 2019-05-27 19:50:21.000 147 33814.23 273.37 17118.20 88888.00 2019-05-27 19:50:22.000 147 33814.28 273.40 17118.23 88888.00 2019-05-27 19:50:23.000 147 33814.29 273.41 17118.20 88888.00 2019-05-27 19:50:24.000 147 33814.32 273.44 17118.20 88888.00 2019-05-27 19:50:25.000 147 33814.34 273.43 17118.20 37901.44 2019-05-27 19:50:26.000 147 33814.31 273.39 17118.17 88888.00 2019-05-27 19:50:27.000 147 33814.24 273.34 17118.18 88888.00 2019-05-27 19:50:28.000 147 33814.26 273.35 17118.16 88888.00 2019-05-27 19:50:29.000 147 33814.34 273.39 17118.21 88888.00 2019-05-27 19:50:30.000 147 33814.31 273.38 17118.19 37901.35 2019-05-27 19:50:31.000 147 33814.26 273.37 17118.25 88888.00 2019-05-27 19:50:32.000 147 33814.26 273.33 17118.26 88888.00 2019-05-27 19:50:33.000 147 33814.27 273.35 17118.25 88888.00 2019-05-27 19:50:34.000 147 33814.27 273.39 17118.22 88888.00 2019-05-27 19:50:35.000 147 33814.26 273.43 17118.26 37901.43 2019-05-27 19:50:36.000 147 33814.30 273.45 17118.24 88888.00 2019-05-27 19:50:37.000 147 33814.28 273.45 17118.20 88888.00 2019-05-27 19:50:38.000 147 33814.27 273.43 17118.18 88888.00 2019-05-27 19:50:39.000 147 33814.27 273.37 17118.20 88888.00 2019-05-27 19:50:40.000 147 33814.29 273.42 17118.21 37901.43 2019-05-27 19:50:41.000 147 33814.26 273.44 17118.21 88888.00 2019-05-27 19:50:42.000 147 33814.27 273.50 17118.26 88888.00 2019-05-27 19:50:43.000 147 33814.22 273.49 17118.25 88888.00 2019-05-27 19:50:44.000 147 33814.23 273.45 17118.22 88888.00 2019-05-27 19:50:45.000 147 33814.27 273.42 17118.20 37901.48 2019-05-27 19:50:46.000 147 33814.25 273.39 17118.20 88888.00 2019-05-27 19:50:47.000 147 33814.21 273.43 17118.21 88888.00 2019-05-27 19:50:48.000 147 33814.25 273.44 17118.21 88888.00 2019-05-27 19:50:49.000 147 33814.28 273.44 17118.22 88888.00 2019-05-27 19:50:50.000 147 33814.27 273.47 17118.20 37901.41 2019-05-27 19:50:51.000 147 33814.27 273.46 17118.19 88888.00 2019-05-27 19:50:52.000 147 33814.28 273.46 17118.21 88888.00 2019-05-27 19:50:53.000 147 33814.27 273.50 17118.25 88888.00 2019-05-27 19:50:54.000 147 33814.24 273.45 17118.23 88888.00 2019-05-27 19:50:55.000 147 33814.27 273.44 17118.26 37901.49 2019-05-27 19:50:56.000 147 33814.25 273.40 17118.26 88888.00 2019-05-27 19:50:57.000 147 33814.24 273.41 17118.31 88888.00 2019-05-27 19:50:58.000 147 33814.23 273.40 17118.30 88888.00 2019-05-27 19:50:59.000 147 33814.23 273.44 17118.31 88888.00 2019-05-27 19:51:00.000 147 33814.26 273.48 17118.23 37901.42 2019-05-27 19:51:01.000 147 33814.23 273.43 17118.20 88888.00 2019-05-27 19:51:02.000 147 33814.25 273.41 17118.26 88888.00 2019-05-27 19:51:03.000 147 33814.24 273.41 17118.24 88888.00 2019-05-27 19:51:04.000 147 33814.19 273.40 17118.24 88888.00 2019-05-27 19:51:05.000 147 33814.22 273.39 17118.27 37901.47 2019-05-27 19:51:06.000 147 33814.21 273.34 17118.21 88888.00 2019-05-27 19:51:07.000 147 33814.21 273.33 17118.19 88888.00 2019-05-27 19:51:08.000 147 33814.27 273.38 17118.21 88888.00 2019-05-27 19:51:09.000 147 33814.26 273.40 17118.25 88888.00 2019-05-27 19:51:10.000 147 33814.23 273.42 17118.24 37901.35 2019-05-27 19:51:11.000 147 33814.20 273.43 17118.24 88888.00 2019-05-27 19:51:12.000 147 33814.19 273.45 17118.24 88888.00 2019-05-27 19:51:13.000 147 33814.18 273.46 17118.25 88888.00 2019-05-27 19:51:14.000 147 33814.16 273.44 17118.26 88888.00 2019-05-27 19:51:15.000 147 33814.17 273.43 17118.21 37901.40 2019-05-27 19:51:16.000 147 33814.20 273.47 17118.22 88888.00 2019-05-27 19:51:17.000 147 33814.20 273.47 17118.26 88888.00 2019-05-27 19:51:18.000 147 33814.19 273.48 17118.24 88888.00 2019-05-27 19:51:19.000 147 33814.17 273.48 17118.23 88888.00 2019-05-27 19:51:20.000 147 33814.17 273.50 17118.24 37901.40 2019-05-27 19:51:21.000 147 33814.19 273.50 17118.21 88888.00 2019-05-27 19:51:22.000 147 33814.20 273.45 17118.23 88888.00 2019-05-27 19:51:23.000 147 33814.17 273.48 17118.26 88888.00 2019-05-27 19:51:24.000 147 33814.16 273.55 17118.25 88888.00 2019-05-27 19:51:25.000 147 33814.16 273.56 17118.22 37901.35 2019-05-27 19:51:26.000 147 33814.15 273.53 17118.25 88888.00 2019-05-27 19:51:27.000 147 33814.15 273.53 17118.21 88888.00 2019-05-27 19:51:28.000 147 33814.15 273.52 17118.21 88888.00 2019-05-27 19:51:29.000 147 33814.14 273.49 17118.19 88888.00 2019-05-27 19:51:30.000 147 33814.12 273.47 17118.20 37901.35 2019-05-27 19:51:31.000 147 33814.14 273.51 17118.23 88888.00 2019-05-27 19:51:32.000 147 33814.12 273.51 17118.23 88888.00 2019-05-27 19:51:33.000 147 33814.14 273.51 17118.26 88888.00 2019-05-27 19:51:34.000 147 33814.14 273.50 17118.22 88888.00 2019-05-27 19:51:35.000 147 33814.16 273.51 17118.19 37901.31 2019-05-27 19:51:36.000 147 33814.18 273.52 17118.17 88888.00 2019-05-27 19:51:37.000 147 33814.19 273.51 17118.22 88888.00 2019-05-27 19:51:38.000 147 33814.15 273.49 17118.19 88888.00 2019-05-27 19:51:39.000 147 33814.12 273.53 17118.18 88888.00 2019-05-27 19:51:40.000 147 33814.13 273.54 17118.21 37901.32 2019-05-27 19:51:41.000 147 33814.18 273.58 17118.23 88888.00 2019-05-27 19:51:42.000 147 33814.18 273.57 17118.20 88888.00 2019-05-27 19:51:43.000 147 33814.16 273.55 17118.23 88888.00 2019-05-27 19:51:44.000 147 33814.14 273.52 17118.23 88888.00 2019-05-27 19:51:45.000 147 33814.15 273.53 17118.24 37901.35 2019-05-27 19:51:46.000 147 33814.16 273.53 17118.25 88888.00 2019-05-27 19:51:47.000 147 33814.13 273.53 17118.23 88888.00 2019-05-27 19:51:48.000 147 33814.13 273.52 17118.22 88888.00 2019-05-27 19:51:49.000 147 33814.16 273.53 17118.21 88888.00 2019-05-27 19:51:50.000 147 33814.18 273.56 17118.19 37901.36 2019-05-27 19:51:51.000 147 33814.14 273.57 17118.20 88888.00 2019-05-27 19:51:52.000 147 33814.11 273.60 17118.20 88888.00 2019-05-27 19:51:53.000 147 33814.11 273.64 17118.22 88888.00 2019-05-27 19:51:54.000 147 33814.12 273.68 17118.25 88888.00 2019-05-27 19:51:55.000 147 33814.10 273.61 17118.27 37901.34 2019-05-27 19:51:56.000 147 33814.08 273.62 17118.28 88888.00 2019-05-27 19:51:57.000 147 33814.08 273.60 17118.26 88888.00 2019-05-27 19:51:58.000 147 33814.11 273.62 17118.24 88888.00 2019-05-27 19:51:59.000 147 33814.13 273.62 17118.22 88888.00 2019-05-27 19:52:00.000 147 33814.14 273.62 17118.22 37901.35 2019-05-27 19:52:01.000 147 33814.12 273.61 17118.22 88888.00 2019-05-27 19:52:02.000 147 33814.11 273.60 17118.19 88888.00 2019-05-27 19:52:03.000 147 33814.14 273.64 17118.21 88888.00 2019-05-27 19:52:04.000 147 33814.11 273.65 17118.22 88888.00 2019-05-27 19:52:05.000 147 33814.10 273.68 17118.20 37901.30 2019-05-27 19:52:06.000 147 33814.09 273.67 17118.19 88888.00 2019-05-27 19:52:07.000 147 33814.08 273.68 17118.22 88888.00 2019-05-27 19:52:08.000 147 33814.08 273.69 17118.25 88888.00 2019-05-27 19:52:09.000 147 33814.08 273.67 17118.24 88888.00 2019-05-27 19:52:10.000 147 33814.06 273.66 17118.21 37901.33 2019-05-27 19:52:11.000 147 33814.09 273.67 17118.21 88888.00 2019-05-27 19:52:12.000 147 33814.08 273.70 17118.22 88888.00 2019-05-27 19:52:13.000 147 33814.09 273.73 17118.24 88888.00 2019-05-27 19:52:14.000 147 33814.09 273.71 17118.27 88888.00 2019-05-27 19:52:15.000 147 33814.09 273.71 17118.22 37901.27 2019-05-27 19:52:16.000 147 33814.10 273.73 17118.22 88888.00 2019-05-27 19:52:17.000 147 33814.07 273.71 17118.19 88888.00 2019-05-27 19:52:18.000 147 33814.07 273.71 17118.18 88888.00 2019-05-27 19:52:19.000 147 33814.08 273.72 17118.20 88888.00 2019-05-27 19:52:20.000 147 33814.10 273.72 17118.21 37901.22 2019-05-27 19:52:21.000 147 33814.08 273.72 17118.23 88888.00 2019-05-27 19:52:22.000 147 33814.09 273.73 17118.26 88888.00 2019-05-27 19:52:23.000 147 33814.09 273.76 17118.23 88888.00 2019-05-27 19:52:24.000 147 33814.08 273.76 17118.22 88888.00 2019-05-27 19:52:25.000 147 33814.09 273.73 17118.24 37901.34 2019-05-27 19:52:26.000 147 33814.08 273.72 17118.25 88888.00 2019-05-27 19:52:27.000 147 33814.08 273.73 17118.27 88888.00 2019-05-27 19:52:28.000 147 33814.10 273.70 17118.25 88888.00 2019-05-27 19:52:29.000 147 33814.09 273.71 17118.28 88888.00 2019-05-27 19:52:30.000 147 33814.08 273.65 17118.23 37901.27 2019-05-27 19:52:31.000 147 33814.13 273.65 17118.22 88888.00 2019-05-27 19:52:32.000 147 33814.12 273.67 17118.20 88888.00 2019-05-27 19:52:33.000 147 33814.11 273.73 17118.19 88888.00 2019-05-27 19:52:34.000 147 33814.14 273.73 17118.24 88888.00 2019-05-27 19:52:35.000 147 33814.10 273.76 17118.25 37901.33 2019-05-27 19:52:36.000 147 33814.05 273.77 17118.24 88888.00 2019-05-27 19:52:37.000 147 33814.04 273.74 17118.22 88888.00 2019-05-27 19:52:38.000 147 33814.05 273.73 17118.24 88888.00 2019-05-27 19:52:39.000 147 33814.08 273.72 17118.26 88888.00 2019-05-27 19:52:40.000 147 33814.05 273.75 17118.24 37901.29 2019-05-27 19:52:41.000 147 33814.00 273.76 17118.23 88888.00 2019-05-27 19:52:42.000 147 33813.97 273.77 17118.24 88888.00 2019-05-27 19:52:43.000 147 33813.96 273.72 17118.22 88888.00 2019-05-27 19:52:44.000 147 33813.98 273.74 17118.24 88888.00 2019-05-27 19:52:45.000 147 33813.98 273.73 17118.25 37901.31 2019-05-27 19:52:46.000 147 33813.95 273.72 17118.26 88888.00 2019-05-27 19:52:47.000 147 33813.95 273.73 17118.24 88888.00 2019-05-27 19:52:48.000 147 33813.96 273.70 17118.25 88888.00 2019-05-27 19:52:49.000 147 33813.98 273.75 17118.27 88888.00 2019-05-27 19:52:50.000 147 33813.98 273.77 17118.30 37901.19 2019-05-27 19:52:51.000 147 33813.97 273.79 17118.26 88888.00 2019-05-27 19:52:52.000 147 33813.96 273.78 17118.28 88888.00 2019-05-27 19:52:53.000 147 33813.95 273.77 17118.28 88888.00 2019-05-27 19:52:54.000 147 33813.93 273.80 17118.28 88888.00 2019-05-27 19:52:55.000 147 33813.94 273.78 17118.27 37901.20 2019-05-27 19:52:56.000 147 33813.90 273.77 17118.25 88888.00 2019-05-27 19:52:57.000 147 33813.88 273.72 17118.27 88888.00 2019-05-27 19:52:58.000 147 33813.91 273.74 17118.25 88888.00 2019-05-27 19:52:59.000 147 33813.88 273.73 17118.24 88888.00 2019-05-27 19:53:00.000 147 33813.90 273.73 17118.21 37901.18 2019-05-27 19:53:01.000 147 33813.85 273.73 17118.20 88888.00 2019-05-27 19:53:02.000 147 33813.84 273.71 17118.24 88888.00 2019-05-27 19:53:03.000 147 33813.84 273.75 17118.24 88888.00 2019-05-27 19:53:04.000 147 33813.81 273.76 17118.25 88888.00 2019-05-27 19:53:05.000 147 33813.79 273.71 17118.22 37901.01 2019-05-27 19:53:06.000 147 33813.75 273.67 17118.24 88888.00 2019-05-27 19:53:07.000 147 33813.80 273.71 17118.26 88888.00 2019-05-27 19:53:08.000 147 33813.82 273.72 17118.26 88888.00 2019-05-27 19:53:09.000 147 33813.84 273.72 17118.31 88888.00 2019-05-27 19:53:10.000 147 33813.81 273.71 17118.26 37901.11 2019-05-27 19:53:11.000 147 33813.79 273.72 17118.23 88888.00 2019-05-27 19:53:12.000 147 33813.79 273.71 17118.25 88888.00 2019-05-27 19:53:13.000 147 33813.83 273.73 17118.28 88888.00 2019-05-27 19:53:14.000 147 33813.84 273.68 17118.29 88888.00 2019-05-27 19:53:15.000 147 33813.82 273.64 17118.30 37901.02 2019-05-27 19:53:16.000 147 33813.80 273.69 17118.26 88888.00 2019-05-27 19:53:17.000 147 33813.82 273.69 17118.25 88888.00 2019-05-27 19:53:18.000 147 33813.82 273.72 17118.25 88888.00 2019-05-27 19:53:19.000 147 33813.81 273.70 17118.26 88888.00 2019-05-27 19:53:20.000 147 33813.84 273.65 17118.27 37901.03 2019-05-27 19:53:21.000 147 33813.80 273.64 17118.31 88888.00 2019-05-27 19:53:22.000 147 33813.78 273.64 17118.31 88888.00 2019-05-27 19:53:23.000 147 33813.80 273.64 17118.32 88888.00 2019-05-27 19:53:24.000 147 33813.77 273.64 17118.32 88888.00 2019-05-27 19:53:25.000 147 33813.76 273.67 17118.32 37901.02 2019-05-27 19:53:26.000 147 33813.78 273.67 17118.32 88888.00 2019-05-27 19:53:27.000 147 33813.81 273.65 17118.34 88888.00 2019-05-27 19:53:28.000 147 33813.74 273.61 17118.33 88888.00 2019-05-27 19:53:29.000 147 33813.75 273.59 17118.31 88888.00 2019-05-27 19:53:30.000 147 33813.77 273.64 17118.31 37901.00 2019-05-27 19:53:31.000 147 33813.81 273.62 17118.31 88888.00 2019-05-27 19:53:32.000 147 33813.84 273.58 17118.33 88888.00 2019-05-27 19:53:33.000 147 33813.80 273.58 17118.32 88888.00 2019-05-27 19:53:34.000 147 33813.78 273.60 17118.29 88888.00 2019-05-27 19:53:35.000 147 33813.80 273.60 17118.29 37901.06 2019-05-27 19:53:36.000 147 33813.81 273.57 17118.28 88888.00 2019-05-27 19:53:37.000 147 33813.83 273.58 17118.25 88888.00 2019-05-27 19:53:38.000 147 33813.82 273.56 17118.23 88888.00 2019-05-27 19:53:39.000 147 33813.82 273.53 17118.27 88888.00 2019-05-27 19:53:40.000 147 33813.80 273.50 17118.28 37901.03 2019-05-27 19:53:41.000 147 33813.78 273.53 17118.25 88888.00 2019-05-27 19:53:42.000 147 33813.81 273.54 17118.27 88888.00 2019-05-27 19:53:43.000 147 33813.81 273.59 17118.28 88888.00 2019-05-27 19:53:44.000 147 33813.80 273.61 17118.27 88888.00 2019-05-27 19:53:45.000 147 33813.83 273.58 17118.28 37901.11 2019-05-27 19:53:46.000 147 33813.83 273.56 17118.30 88888.00 2019-05-27 19:53:47.000 147 33813.83 273.59 17118.28 88888.00 2019-05-27 19:53:48.000 147 33813.81 273.60 17118.28 88888.00 2019-05-27 19:53:49.000 147 33813.79 273.58 17118.30 88888.00 2019-05-27 19:53:50.000 147 33813.80 273.57 17118.34 37901.04 2019-05-27 19:53:51.000 147 33813.85 273.57 17118.31 88888.00 2019-05-27 19:53:52.000 147 33813.86 273.63 17118.33 88888.00 2019-05-27 19:53:53.000 147 33813.88 273.64 17118.35 88888.00 2019-05-27 19:53:54.000 147 33813.88 273.66 17118.30 88888.00 2019-05-27 19:53:55.000 147 33813.85 273.63 17118.29 37901.08 2019-05-27 19:53:56.000 147 33813.88 273.68 17118.27 88888.00 2019-05-27 19:53:57.000 147 33813.91 273.70 17118.29 88888.00 2019-05-27 19:53:58.000 147 33813.89 273.66 17118.27 88888.00 2019-05-27 19:53:59.000 147 33813.88 273.64 17118.27 88888.00 2019-05-27 19:54:00.000 147 33813.88 273.67 17118.26 37901.11 2019-05-27 19:54:01.000 147 33813.89 273.68 17118.26 88888.00 2019-05-27 19:54:02.000 147 33813.93 273.68 17118.32 88888.00 2019-05-27 19:54:03.000 147 33813.95 273.70 17118.29 88888.00 2019-05-27 19:54:04.000 147 33813.95 273.71 17118.32 88888.00 2019-05-27 19:54:05.000 147 33813.95 273.73 17118.33 37901.21 2019-05-27 19:54:06.000 147 33813.95 273.72 17118.29 88888.00 2019-05-27 19:54:07.000 147 33813.98 273.69 17118.26 88888.00 2019-05-27 19:54:08.000 147 33814.00 273.73 17118.29 88888.00 2019-05-27 19:54:09.000 147 33814.04 273.78 17118.30 88888.00 2019-05-27 19:54:10.000 147 33814.02 273.83 17118.30 37901.24 2019-05-27 19:54:11.000 147 33814.01 273.83 17118.29 88888.00 2019-05-27 19:54:12.000 147 33814.00 273.82 17118.26 88888.00 2019-05-27 19:54:13.000 147 33814.03 273.84 17118.25 88888.00 2019-05-27 19:54:14.000 147 33814.03 273.83 17118.24 88888.00 2019-05-27 19:54:15.000 147 33814.02 273.81 17118.22 37901.18 2019-05-27 19:54:16.000 147 33814.01 273.82 17118.19 88888.00 2019-05-27 19:54:17.000 147 33814.02 273.81 17118.24 88888.00 2019-05-27 19:54:18.000 147 33814.01 273.79 17118.26 88888.00 2019-05-27 19:54:19.000 147 33814.00 273.83 17118.25 88888.00 2019-05-27 19:54:20.000 147 33814.01 273.87 17118.26 37901.21 2019-05-27 19:54:21.000 147 33814.04 273.87 17118.23 88888.00 2019-05-27 19:54:22.000 147 33814.05 273.86 17118.20 88888.00 2019-05-27 19:54:23.000 147 33814.10 273.86 17118.19 88888.00 2019-05-27 19:54:24.000 147 33814.09 273.86 17118.21 88888.00 2019-05-27 19:54:25.000 147 33814.09 273.91 17118.21 37901.23 2019-05-27 19:54:26.000 147 33814.10 273.94 17118.20 88888.00 2019-05-27 19:54:27.000 147 33814.06 273.93 17118.23 88888.00 2019-05-27 19:54:28.000 147 33814.03 273.90 17118.21 88888.00 2019-05-27 19:54:29.000 147 33814.00 273.93 17118.24 88888.00 2019-05-27 19:54:30.000 147 33813.97 273.91 17118.25 37901.25 2019-05-27 19:54:31.000 147 33813.99 273.89 17118.24 88888.00 2019-05-27 19:54:32.000 147 33813.99 273.88 17118.24 88888.00 2019-05-27 19:54:33.000 147 33813.99 273.86 17118.22 88888.00 2019-05-27 19:54:34.000 147 33814.02 273.92 17118.22 88888.00 2019-05-27 19:54:35.000 147 33814.02 273.91 17118.26 37901.27 2019-05-27 19:54:36.000 147 33814.06 273.88 17118.24 88888.00 2019-05-27 19:54:37.000 147 33814.02 273.85 17118.25 88888.00 2019-05-27 19:54:38.000 147 33814.02 273.84 17118.27 88888.00 2019-05-27 19:54:39.000 147 33814.03 273.82 17118.23 88888.00 2019-05-27 19:54:40.000 147 33814.04 273.85 17118.23 37901.25 2019-05-27 19:54:41.000 147 33814.03 273.81 17118.25 88888.00 2019-05-27 19:54:42.000 147 33814.00 273.80 17118.26 88888.00 2019-05-27 19:54:43.000 147 33813.98 273.82 17118.32 88888.00 2019-05-27 19:54:44.000 147 33813.95 273.80 17118.29 88888.00 2019-05-27 19:54:45.000 147 33813.96 273.83 17118.25 37901.28 2019-05-27 19:54:46.000 147 33813.98 273.83 17118.27 88888.00 2019-05-27 19:54:47.000 147 33813.95 273.85 17118.26 88888.00 2019-05-27 19:54:48.000 147 33813.98 273.82 17118.23 88888.00 2019-05-27 19:54:49.000 147 33813.98 273.78 17118.28 88888.00 2019-05-27 19:54:50.000 147 33813.94 273.76 17118.27 37901.19 2019-05-27 19:54:51.000 147 33813.91 273.77 17118.28 88888.00 2019-05-27 19:54:52.000 147 33813.90 273.84 17118.32 88888.00 2019-05-27 19:54:53.000 147 33813.89 273.84 17118.29 88888.00 2019-05-27 19:54:54.000 147 33813.84 273.82 17118.31 88888.00 2019-05-27 19:54:55.000 147 33813.83 273.78 17118.30 37901.16 2019-05-27 19:54:56.000 147 33813.86 273.80 17118.31 88888.00 2019-05-27 19:54:57.000 147 33813.86 273.77 17118.34 88888.00 2019-05-27 19:54:58.000 147 33813.85 273.79 17118.32 88888.00 2019-05-27 19:54:59.000 147 33813.87 273.79 17118.26 88888.00 2019-05-27 19:55:00.000 147 33813.87 273.78 17118.28 37901.20 2019-05-27 19:55:01.000 147 33813.85 273.77 17118.27 88888.00 2019-05-27 19:55:02.000 147 33813.82 273.78 17118.29 88888.00 2019-05-27 19:55:03.000 147 33813.82 273.75 17118.29 88888.00 2019-05-27 19:55:04.000 147 33813.78 273.73 17118.27 88888.00 2019-05-27 19:55:05.000 147 33813.77 273.74 17118.29 37901.07 2019-05-27 19:55:06.000 147 33813.79 273.74 17118.26 88888.00 2019-05-27 19:55:07.000 147 33813.83 273.73 17118.26 88888.00 2019-05-27 19:55:08.000 147 33813.81 273.76 17118.28 88888.00 2019-05-27 19:55:09.000 147 33813.79 273.78 17118.29 88888.00 2019-05-27 19:55:10.000 147 33813.78 273.77 17118.30 37901.10 2019-05-27 19:55:11.000 147 33813.78 273.72 17118.32 88888.00 2019-05-27 19:55:12.000 147 33813.77 273.71 17118.28 88888.00 2019-05-27 19:55:13.000 147 33813.73 273.73 17118.24 88888.00 2019-05-27 19:55:14.000 147 33813.74 273.75 17118.26 88888.00 2019-05-27 19:55:15.000 147 33813.74 273.78 17118.32 37901.00 2019-05-27 19:55:16.000 147 33813.71 273.81 17118.30 88888.00 2019-05-27 19:55:17.000 147 33813.73 273.83 17118.36 88888.00 2019-05-27 19:55:18.000 147 33813.74 273.85 17118.36 88888.00 2019-05-27 19:55:19.000 147 33813.76 273.85 17118.33 88888.00 2019-05-27 19:55:20.000 147 33813.74 273.82 17118.29 37901.01 2019-05-27 19:55:21.000 147 33813.72 273.83 17118.25 88888.00 2019-05-27 19:55:22.000 147 33813.70 273.81 17118.28 88888.00 2019-05-27 19:55:23.000 147 33813.76 273.83 17118.30 88888.00 2019-05-27 19:55:24.000 147 33813.74 273.82 17118.32 88888.00 2019-05-27 19:55:25.000 147 33813.71 273.84 17118.29 37900.95 2019-05-27 19:55:26.000 147 33813.72 273.84 17118.28 88888.00 2019-05-27 19:55:27.000 147 33813.75 273.83 17118.23 88888.00 2019-05-27 19:55:28.000 147 33813.73 273.85 17118.23 88888.00 2019-05-27 19:55:29.000 147 33813.73 273.88 17118.30 88888.00 2019-05-27 19:55:30.000 147 33813.71 273.89 17118.27 37901.00 2019-05-27 19:55:31.000 147 33813.72 273.91 17118.28 88888.00 2019-05-27 19:55:32.000 147 33813.73 273.97 17118.30 88888.00 2019-05-27 19:55:33.000 147 33813.70 273.98 17118.29 88888.00 2019-05-27 19:55:34.000 147 33813.72 273.99 17118.30 88888.00 2019-05-27 19:55:35.000 147 33813.76 273.99 17118.27 37900.97 2019-05-27 19:55:36.000 147 33813.77 273.97 17118.28 88888.00 2019-05-27 19:55:37.000 147 33813.73 273.99 17118.28 88888.00 2019-05-27 19:55:38.000 147 33813.68 274.00 17118.31 88888.00 2019-05-27 19:55:39.000 147 33813.71 273.98 17118.29 88888.00 2019-05-27 19:55:40.000 147 33813.71 274.00 17118.29 37900.92 2019-05-27 19:55:41.000 147 33813.74 274.05 17118.29 88888.00 2019-05-27 19:55:42.000 147 33813.74 274.08 17118.28 88888.00 2019-05-27 19:55:43.000 147 33813.74 274.10 17118.22 88888.00 2019-05-27 19:55:44.000 147 33813.76 274.15 17118.20 88888.00 2019-05-27 19:55:45.000 147 33813.78 274.16 17118.25 37900.97 2019-05-27 19:55:46.000 147 33813.79 274.14 17118.24 88888.00 2019-05-27 19:55:47.000 147 33813.83 274.19 17118.24 88888.00 2019-05-27 19:55:48.000 147 33813.85 274.24 17118.27 88888.00 2019-05-27 19:55:49.000 147 33813.86 274.20 17118.28 88888.00 2019-05-27 19:55:50.000 147 33813.85 274.20 17118.27 37901.00 2019-05-27 19:55:51.000 147 33813.85 274.17 17118.27 88888.00 2019-05-27 19:55:52.000 147 33813.84 274.18 17118.27 88888.00 2019-05-27 19:55:53.000 147 33813.87 274.18 17118.29 88888.00 2019-05-27 19:55:54.000 147 33813.87 274.17 17118.34 88888.00 2019-05-27 19:55:55.000 147 33813.91 274.17 17118.31 37901.10 2019-05-27 19:55:56.000 147 33813.96 274.21 17118.26 88888.00 2019-05-27 19:55:57.000 147 33813.99 274.26 17118.25 88888.00 2019-05-27 19:55:58.000 147 33813.97 274.28 17118.25 88888.00 2019-05-27 19:55:59.000 147 33813.97 274.24 17118.25 88888.00 2019-05-27 19:56:00.000 147 33814.00 274.26 17118.21 37901.13 2019-05-27 19:56:01.000 147 33814.02 274.33 17118.24 88888.00 2019-05-27 19:56:02.000 147 33814.00 274.29 17118.20 88888.00 2019-05-27 19:56:03.000 147 33813.99 274.34 17118.22 88888.00 2019-05-27 19:56:04.000 147 33814.03 274.33 17118.25 88888.00 2019-05-27 19:56:05.000 147 33814.05 274.38 17118.25 37901.28 2019-05-27 19:56:06.000 147 33814.06 274.38 17118.24 88888.00 2019-05-27 19:56:07.000 147 33814.08 274.41 17118.24 88888.00 2019-05-27 19:56:08.000 147 33814.09 274.39 17118.22 88888.00 2019-05-27 19:56:09.000 147 33814.10 274.40 17118.23 88888.00 2019-05-27 19:56:10.000 147 33814.14 274.39 17118.22 37901.24 2019-05-27 19:56:11.000 147 33814.16 274.36 17118.20 88888.00 2019-05-27 19:56:12.000 147 33814.14 274.39 17118.22 88888.00 2019-05-27 19:56:13.000 147 33814.18 274.40 17118.22 88888.00 2019-05-27 19:56:14.000 147 33814.16 274.38 17118.22 88888.00 2019-05-27 19:56:15.000 147 33814.18 274.41 17118.22 37901.32 2019-05-27 19:56:16.000 147 33814.18 274.41 17118.20 88888.00 2019-05-27 19:56:17.000 147 33814.19 274.35 17118.23 88888.00 2019-05-27 19:56:18.000 147 33814.17 274.35 17118.20 88888.00 2019-05-27 19:56:19.000 147 33814.16 274.36 17118.20 88888.00 2019-05-27 19:56:20.000 147 33814.17 274.37 17118.22 37901.35 2019-05-27 19:56:21.000 147 33814.20 274.37 17118.23 88888.00 2019-05-27 19:56:22.000 147 33814.16 274.34 17118.19 88888.00 2019-05-27 19:56:23.000 147 33814.18 274.37 17118.18 88888.00 2019-05-27 19:56:24.000 147 33814.20 274.33 17118.22 88888.00 2019-05-27 19:56:25.000 147 33814.17 274.33 17118.23 37901.40 2019-05-27 19:56:26.000 147 33814.21 274.32 17118.23 88888.00 2019-05-27 19:56:27.000 147 33814.21 274.31 17118.22 88888.00 2019-05-27 19:56:28.000 147 33814.21 274.35 17118.22 88888.00 2019-05-27 19:56:29.000 147 33814.19 274.33 17118.25 88888.00 2019-05-27 19:56:30.000 147 33814.20 274.31 17118.27 37901.27 2019-05-27 19:56:31.000 147 33814.21 274.35 17118.29 88888.00 2019-05-27 19:56:32.000 147 33814.20 274.31 17118.24 88888.00 2019-05-27 19:56:33.000 147 33814.19 274.26 17118.24 88888.00 2019-05-27 19:56:34.000 147 33814.17 274.31 17118.24 88888.00 2019-05-27 19:56:35.000 147 33814.14 274.29 17118.25 37901.36 2019-05-27 19:56:36.000 147 33814.15 274.26 17118.27 88888.00 2019-05-27 19:56:37.000 147 33814.21 274.29 17118.30 88888.00 2019-05-27 19:56:38.000 147 33814.25 274.34 17118.30 88888.00 2019-05-27 19:56:39.000 147 33814.25 274.35 17118.29 88888.00 2019-05-27 19:56:40.000 147 33814.21 274.31 17118.25 37901.32 2019-05-27 19:56:41.000 147 33814.22 274.30 17118.23 88888.00 2019-05-27 19:56:42.000 147 33814.23 274.32 17118.22 88888.00 2019-05-27 19:56:43.000 147 33814.27 274.33 17118.24 88888.00 2019-05-27 19:56:44.000 147 33814.29 274.33 17118.26 88888.00 2019-05-27 19:56:45.000 147 33814.27 274.32 17118.24 37901.40 2019-05-27 19:56:46.000 147 33814.24 274.29 17118.26 88888.00 2019-05-27 19:56:47.000 147 33814.21 274.27 17118.27 88888.00 2019-05-27 19:56:48.000 147 33814.20 274.25 17118.24 88888.00 2019-05-27 19:56:49.000 147 33814.25 274.27 17118.21 88888.00 2019-05-27 19:56:50.000 147 33814.24 274.30 17118.25 37901.45 2019-05-27 19:56:51.000 147 33814.26 274.31 17118.32 88888.00 2019-05-27 19:56:52.000 147 33814.27 274.28 17118.29 88888.00 2019-05-27 19:56:53.000 147 33814.27 274.27 17118.26 88888.00 2019-05-27 19:56:54.000 147 33814.25 274.22 17118.23 88888.00 2019-05-27 19:56:55.000 147 33814.21 274.21 17118.21 37901.35 2019-05-27 19:56:56.000 147 33814.22 274.23 17118.18 88888.00 2019-05-27 19:56:57.000 147 33814.24 274.23 17118.19 88888.00 2019-05-27 19:56:58.000 147 33814.22 274.23 17118.21 88888.00 2019-05-27 19:56:59.000 147 33814.22 274.22 17118.22 88888.00 2019-05-27 19:57:00.000 147 33814.19 274.17 17118.22 37901.42 2019-05-27 19:57:01.000 147 33814.20 274.18 17118.26 88888.00 2019-05-27 19:57:02.000 147 33814.21 274.18 17118.26 88888.00 2019-05-27 19:57:03.000 147 33814.23 274.17 17118.26 88888.00 2019-05-27 19:57:04.000 147 33814.21 274.15 17118.27 88888.00 2019-05-27 19:57:05.000 147 33814.22 274.15 17118.25 37901.38 2019-05-27 19:57:06.000 147 33814.21 274.14 17118.25 88888.00 2019-05-27 19:57:07.000 147 33814.25 274.15 17118.24 88888.00 2019-05-27 19:57:08.000 147 33814.23 274.13 17118.27 88888.00 2019-05-27 19:57:09.000 147 33814.22 274.15 17118.23 88888.00 2019-05-27 19:57:10.000 147 33814.22 274.15 17118.21 37901.45 2019-05-27 19:57:11.000 147 33814.25 274.15 17118.23 88888.00 2019-05-27 19:57:12.000 147 33814.23 274.15 17118.27 88888.00 2019-05-27 19:57:13.000 147 33814.22 274.08 17118.29 88888.00 2019-05-27 19:57:14.000 147 33814.23 274.08 17118.27 88888.00 2019-05-27 19:57:15.000 147 33814.28 274.10 17118.25 37901.41 2019-05-27 19:57:16.000 147 33814.26 274.12 17118.24 88888.00 2019-05-27 19:57:17.000 147 33814.24 274.13 17118.23 88888.00 2019-05-27 19:57:18.000 147 33814.25 274.14 17118.27 88888.00 2019-05-27 19:57:19.000 147 33814.25 274.17 17118.30 88888.00 2019-05-27 19:57:20.000 147 33814.26 274.13 17118.29 37901.40 2019-05-27 19:57:21.000 147 33814.25 274.10 17118.27 88888.00 2019-05-27 19:57:22.000 147 33814.25 274.10 17118.25 88888.00 2019-05-27 19:57:23.000 147 33814.28 274.07 17118.23 88888.00 2019-05-27 19:57:24.000 147 33814.28 274.06 17118.26 88888.00 2019-05-27 19:57:25.000 147 33814.26 274.07 17118.22 37901.44 2019-05-27 19:57:26.000 147 33814.32 274.08 17118.20 88888.00 2019-05-27 19:57:27.000 147 33814.31 274.09 17118.19 88888.00 2019-05-27 19:57:28.000 147 33814.30 274.09 17118.20 88888.00 2019-05-27 19:57:29.000 147 33814.31 274.07 17118.24 88888.00 2019-05-27 19:57:30.000 147 33814.33 274.06 17118.29 37901.51 2019-05-27 19:57:31.000 147 33814.34 274.09 17118.27 88888.00 2019-05-27 19:57:32.000 147 33814.36 274.11 17118.24 88888.00 2019-05-27 19:57:33.000 147 33814.40 274.11 17118.28 88888.00 2019-05-27 19:57:34.000 147 33814.36 274.10 17118.30 88888.00 2019-05-27 19:57:35.000 147 33814.38 274.09 17118.27 37901.55 2019-05-27 19:57:36.000 147 33814.36 274.07 17118.24 88888.00 2019-05-27 19:57:37.000 147 33814.37 274.10 17118.24 88888.00 2019-05-27 19:57:38.000 147 33814.37 274.11 17118.28 88888.00 2019-05-27 19:57:39.000 147 33814.43 274.14 17118.28 88888.00 2019-05-27 19:57:40.000 147 33814.43 274.14 17118.29 37901.51 2019-05-27 19:57:41.000 147 33814.40 274.14 17118.27 88888.00 2019-05-27 19:57:42.000 147 33814.42 274.13 17118.27 88888.00 2019-05-27 19:57:43.000 147 33814.44 274.14 17118.32 88888.00 2019-05-27 19:57:44.000 147 33814.47 274.18 17118.32 88888.00 2019-05-27 19:57:45.000 147 33814.49 274.19 17118.34 37901.58 2019-05-27 19:57:46.000 147 33814.45 274.15 17118.33 88888.00 2019-05-27 19:57:47.000 147 33814.43 274.15 17118.31 88888.00 2019-05-27 19:57:48.000 147 33814.41 274.19 17118.31 88888.00 2019-05-27 19:57:49.000 147 33814.39 274.17 17118.24 88888.00 2019-05-27 19:57:50.000 147 33814.43 274.15 17118.23 37901.62 2019-05-27 19:57:51.000 147 33814.45 274.20 17118.25 88888.00 2019-05-27 19:57:52.000 147 33814.45 274.19 17118.26 88888.00 2019-05-27 19:57:53.000 147 33814.48 274.18 17118.27 88888.00 2019-05-27 19:57:54.000 147 33814.45 274.18 17118.25 88888.00 2019-05-27 19:57:55.000 147 33814.46 274.17 17118.25 37901.57 2019-05-27 19:57:56.000 147 33814.51 274.12 17118.27 88888.00 2019-05-27 19:57:57.000 147 33814.50 274.15 17118.25 88888.00 2019-05-27 19:57:58.000 147 33814.46 274.19 17118.29 88888.00 2019-05-27 19:57:59.000 147 33814.43 274.20 17118.30 88888.00 2019-05-27 19:58:00.000 147 33814.43 274.23 17118.27 37901.51 2019-05-27 19:58:01.000 147 33814.44 274.23 17118.27 88888.00 2019-05-27 19:58:02.000 147 33814.47 274.23 17118.30 88888.00 2019-05-27 19:58:03.000 147 33814.48 274.24 17118.32 88888.00 2019-05-27 19:58:04.000 147 33814.49 274.18 17118.29 88888.00 2019-05-27 19:58:05.000 147 33814.51 274.21 17118.27 37901.64 2019-05-27 19:58:06.000 147 33814.47 274.22 17118.22 88888.00 2019-05-27 19:58:07.000 147 33814.49 274.21 17118.23 88888.00 2019-05-27 19:58:08.000 147 33814.51 274.21 17118.28 88888.00 2019-05-27 19:58:09.000 147 33814.50 274.23 17118.28 88888.00 2019-05-27 19:58:10.000 147 33814.50 274.23 17118.24 37901.60 2019-05-27 19:58:11.000 147 33814.51 274.27 17118.26 88888.00 2019-05-27 19:58:12.000 147 33814.48 274.30 17118.26 88888.00 2019-05-27 19:58:13.000 147 33814.47 274.29 17118.26 88888.00 2019-05-27 19:58:14.000 147 33814.45 274.28 17118.26 88888.00 2019-05-27 19:58:15.000 147 33814.52 274.26 17118.29 37901.70 2019-05-27 19:58:16.000 147 33814.55 274.27 17118.24 88888.00 2019-05-27 19:58:17.000 147 33814.51 274.25 17118.28 88888.00 2019-05-27 19:58:18.000 147 33814.50 274.23 17118.29 88888.00 2019-05-27 19:58:19.000 147 33814.46 274.22 17118.28 88888.00 2019-05-27 19:58:20.000 147 33814.47 274.24 17118.24 37901.67 2019-05-27 19:58:21.000 147 33814.48 274.26 17118.27 88888.00 2019-05-27 19:58:22.000 147 33814.52 274.24 17118.28 88888.00 2019-05-27 19:58:23.000 147 33814.53 274.21 17118.27 88888.00 2019-05-27 19:58:24.000 147 33814.53 274.21 17118.24 88888.00 2019-05-27 19:58:25.000 147 33814.51 274.23 17118.29 37901.54 2019-05-27 19:58:26.000 147 33814.51 274.27 17118.26 88888.00 2019-05-27 19:58:27.000 147 33814.53 274.24 17118.23 88888.00 2019-05-27 19:58:28.000 147 33814.53 274.24 17118.20 88888.00 2019-05-27 19:58:29.000 147 33814.51 274.27 17118.22 88888.00 2019-05-27 19:58:30.000 147 33814.51 274.23 17118.21 37901.63 2019-05-27 19:58:31.000 147 33814.54 274.27 17118.26 88888.00 2019-05-27 19:58:32.000 147 33814.50 274.30 17118.25 88888.00 2019-05-27 19:58:33.000 147 33814.49 274.28 17118.25 88888.00 2019-05-27 19:58:34.000 147 33814.50 274.24 17118.23 88888.00 2019-05-27 19:58:35.000 147 33814.48 274.26 17118.17 37901.72 2019-05-27 19:58:36.000 147 33814.51 274.27 17118.18 88888.00 2019-05-27 19:58:37.000 147 33814.55 274.29 17118.20 88888.00 2019-05-27 19:58:38.000 147 33814.54 274.23 17118.24 88888.00 2019-05-27 19:58:39.000 147 33814.55 274.19 17118.24 88888.00 2019-05-27 19:58:40.000 147 33814.52 274.22 17118.27 37901.64 2019-05-27 19:58:41.000 147 33814.54 274.14 17118.26 88888.00 2019-05-27 19:58:42.000 147 33814.49 274.06 17118.22 88888.00 2019-05-27 19:58:43.000 147 33814.48 274.07 17118.27 88888.00 2019-05-27 19:58:44.000 147 33814.45 274.02 17118.26 88888.00 2019-05-27 19:58:45.000 147 33814.45 274.01 17118.24 37901.63 2019-05-27 19:58:46.000 147 33814.45 273.98 17118.24 88888.00 2019-05-27 19:58:47.000 147 33814.46 273.99 17118.23 88888.00 2019-05-27 19:58:48.000 147 33814.45 273.99 17118.24 88888.00 2019-05-27 19:58:49.000 147 33814.45 274.00 17118.26 88888.00 2019-05-27 19:58:50.000 147 33814.40 274.04 17118.26 37901.65 2019-05-27 19:58:51.000 147 33814.39 274.04 17118.27 88888.00 2019-05-27 19:58:52.000 147 33814.40 274.04 17118.25 88888.00 2019-05-27 19:58:53.000 147 33814.45 274.05 17118.29 88888.00 2019-05-27 19:58:54.000 147 33814.47 274.05 17118.28 88888.00 2019-05-27 19:58:55.000 147 33814.46 274.05 17118.28 37901.69 2019-05-27 19:58:56.000 147 33814.44 274.07 17118.28 88888.00 2019-05-27 19:58:57.000 147 33814.46 274.03 17118.28 88888.00 2019-05-27 19:58:58.000 147 33814.44 274.04 17118.26 88888.00 2019-05-27 19:58:59.000 147 33814.47 274.13 17118.25 88888.00 2019-05-27 19:59:00.000 147 33814.47 274.18 17118.28 37901.69 2019-05-27 19:59:01.000 147 33814.47 274.22 17118.28 88888.00 2019-05-27 19:59:02.000 147 33814.47 274.18 17118.28 88888.00 2019-05-27 19:59:03.000 147 33814.47 274.15 17118.30 88888.00 2019-05-27 19:59:04.000 147 33814.46 274.18 17118.29 88888.00 2019-05-27 19:59:05.000 147 33814.48 274.18 17118.30 37901.59 2019-05-27 19:59:06.000 147 33814.47 274.18 17118.30 88888.00 2019-05-27 19:59:07.000 147 33814.48 274.17 17118.29 88888.00 2019-05-27 19:59:08.000 147 33814.52 274.20 17118.31 88888.00 2019-05-27 19:59:09.000 147 33814.57 274.31 17118.27 88888.00 2019-05-27 19:59:10.000 147 33814.55 274.26 17118.32 37901.66 2019-05-27 19:59:11.000 147 33814.54 274.24 17118.29 88888.00 2019-05-27 19:59:12.000 147 33814.55 274.26 17118.30 88888.00 2019-05-27 19:59:13.000 147 33814.52 274.22 17118.28 88888.00 2019-05-27 19:59:14.000 147 33814.48 274.20 17118.25 88888.00 2019-05-27 19:59:15.000 147 33814.50 274.21 17118.23 37901.74 2019-05-27 19:59:16.000 147 33814.52 274.22 17118.23 88888.00 2019-05-27 19:59:17.000 147 33814.50 274.23 17118.21 88888.00 2019-05-27 19:59:18.000 147 33814.53 274.25 17118.23 88888.00 2019-05-27 19:59:19.000 147 33814.58 274.25 17118.27 88888.00 2019-05-27 19:59:20.000 147 33814.52 274.26 17118.24 37901.73 2019-05-27 19:59:21.000 147 33814.50 274.24 17118.21 88888.00 2019-05-27 19:59:22.000 147 33814.49 274.24 17118.21 88888.00 2019-05-27 19:59:23.000 147 33814.50 274.23 17118.22 88888.00 2019-05-27 19:59:24.000 147 33814.51 274.24 17118.24 88888.00 2019-05-27 19:59:25.000 147 33814.49 274.29 17118.27 37901.73 2019-05-27 19:59:26.000 147 33814.51 274.31 17118.24 88888.00 2019-05-27 19:59:27.000 147 33814.53 274.32 17118.27 88888.00 2019-05-27 19:59:28.000 147 33814.57 274.32 17118.21 88888.00 2019-05-27 19:59:29.000 147 33814.57 274.35 17118.19 88888.00 2019-05-27 19:59:30.000 147 33814.56 274.26 17118.20 37901.81 2019-05-27 19:59:31.000 147 33814.59 274.30 17118.22 88888.00 2019-05-27 19:59:32.000 147 33814.61 274.31 17118.24 88888.00 2019-05-27 19:59:33.000 147 33814.62 274.32 17118.27 88888.00 2019-05-27 19:59:34.000 147 33814.63 274.26 17118.28 88888.00 2019-05-27 19:59:35.000 147 33814.65 274.26 17118.28 37901.84 2019-05-27 19:59:36.000 147 33814.65 274.27 17118.26 88888.00 2019-05-27 19:59:37.000 147 33814.63 274.32 17118.27 88888.00 2019-05-27 19:59:38.000 147 33814.58 274.27 17118.29 88888.00 2019-05-27 19:59:39.000 147 33814.61 274.28 17118.29 88888.00 2019-05-27 19:59:40.000 147 33814.57 274.29 17118.33 37901.83 2019-05-27 19:59:41.000 147 33814.60 274.31 17118.31 88888.00 2019-05-27 19:59:42.000 147 33814.61 274.34 17118.29 88888.00 2019-05-27 19:59:43.000 147 33814.58 274.32 17118.32 88888.00 2019-05-27 19:59:44.000 147 33814.56 274.29 17118.30 88888.00 2019-05-27 19:59:45.000 147 33814.61 274.32 17118.31 37901.89 2019-05-27 19:59:46.000 147 33814.63 274.34 17118.32 88888.00 2019-05-27 19:59:47.000 147 33814.62 274.36 17118.31 88888.00 2019-05-27 19:59:48.000 147 33814.66 274.34 17118.32 88888.00 2019-05-27 19:59:49.000 147 33814.65 274.38 17118.30 88888.00 2019-05-27 19:59:50.000 147 33814.62 274.36 17118.29 37901.88 2019-05-27 19:59:51.000 147 33814.58 274.36 17118.27 88888.00 2019-05-27 19:59:52.000 147 33814.56 274.35 17118.25 88888.00 2019-05-27 19:59:53.000 147 33814.61 274.34 17118.24 88888.00 2019-05-27 19:59:54.000 147 33814.67 274.35 17118.24 88888.00 2019-05-27 19:59:55.000 147 33814.68 274.35 17118.28 37901.92 2019-05-27 19:59:56.000 147 33814.68 274.36 17118.24 88888.00 2019-05-27 19:59:57.000 147 33814.71 274.33 17118.24 88888.00 2019-05-27 19:59:58.000 147 33814.71 274.33 17118.27 88888.00 2019-05-27 19:59:59.000 147 33814.76 274.36 17118.26 88888.00 2019-05-27 20:00:00.000 147 33814.77 274.40 17118.28 37901.88 2019-05-27 20:00:01.000 147 33814.76 274.37 17118.28 88888.00 2019-05-27 20:00:02.000 147 33814.75 274.35 17118.29 88888.00 2019-05-27 20:00:03.000 147 33814.76 274.31 17118.27 88888.00 2019-05-27 20:00:04.000 147 33814.81 274.35 17118.28 88888.00 2019-05-27 20:00:05.000 147 33814.81 274.37 17118.30 37901.92 2019-05-27 20:00:06.000 147 33814.82 274.39 17118.27 88888.00 2019-05-27 20:00:07.000 147 33814.81 274.35 17118.26 88888.00 2019-05-27 20:00:08.000 147 33814.80 274.35 17118.30 88888.00 2019-05-27 20:00:09.000 147 33814.78 274.34 17118.31 88888.00 2019-05-27 20:00:10.000 147 33814.76 274.34 17118.33 37902.01 2019-05-27 20:00:11.000 147 33814.81 274.38 17118.33 88888.00 2019-05-27 20:00:12.000 147 33814.83 274.39 17118.37 88888.00 2019-05-27 20:00:13.000 147 33814.77 274.44 17118.35 88888.00 2019-05-27 20:00:14.000 147 33814.79 274.42 17118.34 88888.00 2019-05-27 20:00:15.000 147 33814.78 274.41 17118.30 37901.96 2019-05-27 20:00:16.000 147 33814.75 274.38 17118.26 88888.00 2019-05-27 20:00:17.000 147 33814.73 274.37 17118.27 88888.00 2019-05-27 20:00:18.000 147 33814.73 274.39 17118.26 88888.00 2019-05-27 20:00:19.000 147 33814.75 274.35 17118.27 88888.00 2019-05-27 20:00:20.000 147 33814.74 274.35 17118.32 37901.99 2019-05-27 20:00:21.000 147 33814.76 274.35 17118.30 88888.00 2019-05-27 20:00:22.000 147 33814.79 274.35 17118.36 88888.00 2019-05-27 20:00:23.000 147 33814.77 274.36 17118.37 88888.00 2019-05-27 20:00:24.000 147 33814.76 274.37 17118.35 88888.00 2019-05-27 20:00:25.000 147 33814.79 274.39 17118.35 37902.03 2019-05-27 20:00:26.000 147 33814.76 274.37 17118.33 88888.00 2019-05-27 20:00:27.000 147 33814.77 274.34 17118.33 88888.00 2019-05-27 20:00:28.000 147 33814.82 274.33 17118.31 88888.00 2019-05-27 20:00:29.000 147 33814.81 274.32 17118.29 88888.00 2019-05-27 20:00:30.000 147 33814.84 274.37 17118.29 37902.05 2019-05-27 20:00:31.000 147 33814.87 274.35 17118.25 88888.00 2019-05-27 20:00:32.000 147 33814.89 274.34 17118.28 88888.00 2019-05-27 20:00:33.000 147 33814.84 274.30 17118.27 88888.00 2019-05-27 20:00:34.000 147 33814.80 274.33 17118.28 88888.00 2019-05-27 20:00:35.000 147 33814.83 274.38 17118.31 37902.04 2019-05-27 20:00:36.000 147 33814.84 274.38 17118.27 88888.00 2019-05-27 20:00:37.000 147 33814.81 274.36 17118.24 88888.00 2019-05-27 20:00:38.000 147 33814.83 274.34 17118.24 88888.00 2019-05-27 20:00:39.000 147 33814.86 274.35 17118.27 88888.00 2019-05-27 20:00:40.000 147 33814.86 274.37 17118.27 37901.98 2019-05-27 20:00:41.000 147 33814.86 274.38 17118.26 88888.00 2019-05-27 20:00:42.000 147 33814.87 274.32 17118.28 88888.00 2019-05-27 20:00:43.000 147 33814.85 274.31 17118.27 88888.00 2019-05-27 20:00:44.000 147 33814.84 274.31 17118.28 88888.00 2019-05-27 20:00:45.000 147 33814.87 274.33 17118.24 37901.99 2019-05-27 20:00:46.000 147 33814.87 274.33 17118.24 88888.00 2019-05-27 20:00:47.000 147 33814.86 274.35 17118.26 88888.00 2019-05-27 20:00:48.000 147 33814.90 274.29 17118.27 88888.00 2019-05-27 20:00:49.000 147 33814.87 274.28 17118.25 88888.00 2019-05-27 20:00:50.000 147 33814.83 274.29 17118.27 37901.99 2019-05-27 20:00:51.000 147 33814.83 274.32 17118.28 88888.00 2019-05-27 20:00:52.000 147 33814.83 274.31 17118.28 88888.00 2019-05-27 20:00:53.000 147 33814.83 274.34 17118.31 88888.00 2019-05-27 20:00:54.000 147 33814.82 274.34 17118.29 88888.00 2019-05-27 20:00:55.000 147 33814.83 274.30 17118.27 37901.94 2019-05-27 20:00:56.000 147 33814.84 274.32 17118.25 88888.00 2019-05-27 20:00:57.000 147 33814.86 274.34 17118.27 88888.00 2019-05-27 20:00:58.000 147 33814.86 274.36 17118.29 88888.00 2019-05-27 20:00:59.000 147 33814.85 274.34 17118.31 88888.00 2019-05-27 20:01:00.000 147 33814.84 274.32 17118.28 37902.07 2019-05-27 20:01:01.000 147 33814.85 274.35 17118.29 88888.00 2019-05-27 20:01:02.000 147 33814.85 274.34 17118.26 88888.00 2019-05-27 20:01:03.000 147 33814.83 274.34 17118.27 88888.00 2019-05-27 20:01:04.000 147 33814.83 274.33 17118.25 88888.00 2019-05-27 20:01:05.000 147 33814.86 274.34 17118.22 37902.01 2019-05-27 20:01:06.000 147 33814.85 274.29 17118.22 88888.00 2019-05-27 20:01:07.000 147 33814.87 274.30 17118.26 88888.00 2019-05-27 20:01:08.000 147 33814.89 274.33 17118.22 88888.00 2019-05-27 20:01:09.000 147 33814.85 274.35 17118.15 88888.00 2019-05-27 20:01:10.000 147 33814.84 274.32 17118.15 37902.06 2019-05-27 20:01:11.000 147 33814.86 274.36 17118.20 88888.00 2019-05-27 20:01:12.000 147 33814.86 274.37 17118.22 88888.00 2019-05-27 20:01:13.000 147 33814.90 274.35 17118.21 88888.00 2019-05-27 20:01:14.000 147 33814.89 274.36 17118.24 88888.00 2019-05-27 20:01:15.000 147 33814.86 274.33 17118.24 37902.05 2019-05-27 20:01:16.000 147 33814.87 274.33 17118.22 88888.00 2019-05-27 20:01:17.000 147 33814.92 274.32 17118.24 88888.00 2019-05-27 20:01:18.000 147 33814.91 274.38 17118.26 88888.00 2019-05-27 20:01:19.000 147 33814.87 274.37 17118.22 88888.00 2019-05-27 20:01:20.000 147 33814.90 274.35 17118.21 37902.06 2019-05-27 20:01:21.000 147 33814.88 274.36 17118.22 88888.00 2019-05-27 20:01:22.000 147 33814.84 274.35 17118.23 88888.00 2019-05-27 20:01:23.000 147 33814.83 274.25 17118.23 88888.00 2019-05-27 20:01:24.000 147 33814.87 274.21 17118.24 88888.00 2019-05-27 20:01:25.000 147 33814.88 274.22 17118.21 37902.05 2019-05-27 20:01:26.000 147 33814.88 274.27 17118.24 88888.00 2019-05-27 20:01:27.000 147 33814.89 274.25 17118.25 88888.00 2019-05-27 20:01:28.000 147 33814.89 274.29 17118.25 88888.00 2019-05-27 20:01:29.000 147 33814.86 274.25 17118.26 88888.00 2019-05-27 20:01:30.000 147 33814.89 274.24 17118.27 37902.07 2019-05-27 20:01:31.000 147 33814.91 274.25 17118.30 88888.00 2019-05-27 20:01:32.000 147 33814.90 274.30 17118.27 88888.00 2019-05-27 20:01:33.000 147 33814.91 274.30 17118.28 88888.00 2019-05-27 20:01:34.000 147 33814.92 274.29 17118.22 88888.00 2019-05-27 20:01:35.000 147 33814.90 274.29 17118.24 37902.04 2019-05-27 20:01:36.000 147 33814.89 274.25 17118.26 88888.00 2019-05-27 20:01:37.000 147 33814.92 274.26 17118.27 88888.00 2019-05-27 20:01:38.000 147 33814.94 274.25 17118.24 88888.00 2019-05-27 20:01:39.000 147 33814.90 274.24 17118.27 88888.00 2019-05-27 20:01:40.000 147 33814.94 274.24 17118.22 37902.10 2019-05-27 20:01:41.000 147 33814.89 274.22 17118.19 88888.00 2019-05-27 20:01:42.000 147 33814.93 274.19 17118.24 88888.00 2019-05-27 20:01:43.000 147 33814.97 274.16 17118.25 88888.00 2019-05-27 20:01:44.000 147 33814.95 274.17 17118.25 88888.00 2019-05-27 20:01:45.000 147 33814.98 274.19 17118.26 37902.02 2019-05-27 20:01:46.000 147 33815.01 274.16 17118.26 88888.00 2019-05-27 20:01:47.000 147 33815.01 274.21 17118.27 88888.00 2019-05-27 20:01:48.000 147 33815.00 274.20 17118.28 88888.00 2019-05-27 20:01:49.000 147 33814.97 274.21 17118.32 88888.00 2019-05-27 20:01:50.000 147 33814.96 274.25 17118.30 37902.09 2019-05-27 20:01:51.000 147 33814.98 274.28 17118.33 88888.00 2019-05-27 20:01:52.000 147 33814.93 274.26 17118.29 88888.00 2019-05-27 20:01:53.000 147 33814.94 274.22 17118.32 88888.00 2019-05-27 20:01:54.000 147 33814.94 274.21 17118.32 88888.00 2019-05-27 20:01:55.000 147 33814.95 274.16 17118.29 37902.13 2019-05-27 20:01:56.000 147 33814.94 274.20 17118.28 88888.00 2019-05-27 20:01:57.000 147 33814.96 274.20 17118.30 88888.00 2019-05-27 20:01:58.000 147 33814.96 274.21 17118.31 88888.00 2019-05-27 20:01:59.000 147 33814.95 274.19 17118.35 88888.00 2019-05-27 20:02:00.000 147 33814.95 274.20 17118.34 37902.22 2019-05-27 20:02:01.000 147 33815.01 274.22 17118.32 88888.00 2019-05-27 20:02:02.000 147 33815.01 274.18 17118.34 88888.00 2019-05-27 20:02:03.000 147 33814.95 274.17 17118.36 88888.00 2019-05-27 20:02:04.000 147 33814.97 274.17 17118.34 88888.00 2019-05-27 20:02:05.000 147 33814.96 274.16 17118.31 37902.14 2019-05-27 20:02:06.000 147 33814.95 274.17 17118.29 88888.00 2019-05-27 20:02:07.000 147 33814.97 274.19 17118.31 88888.00 2019-05-27 20:02:08.000 147 33814.97 274.19 17118.33 88888.00 2019-05-27 20:02:09.000 147 33815.00 274.17 17118.29 88888.00 2019-05-27 20:02:10.000 147 33815.03 274.19 17118.27 37902.17 2019-05-27 20:02:11.000 147 33815.05 274.22 17118.26 88888.00 2019-05-27 20:02:12.000 147 33815.03 274.21 17118.31 88888.00 2019-05-27 20:02:13.000 147 33815.03 274.22 17118.29 88888.00 2019-05-27 20:02:14.000 147 33815.05 274.28 17118.31 88888.00 2019-05-27 20:02:15.000 147 33815.00 274.27 17118.29 37902.22 2019-05-27 20:02:16.000 147 33815.03 274.26 17118.30 88888.00 2019-05-27 20:02:17.000 147 33815.02 274.27 17118.34 88888.00 2019-05-27 20:02:18.000 147 33814.98 274.26 17118.35 88888.00 2019-05-27 20:02:19.000 147 33814.97 274.23 17118.32 88888.00 2019-05-27 20:02:20.000 147 33814.98 274.22 17118.29 37902.17 2019-05-27 20:02:21.000 147 33814.96 274.20 17118.33 88888.00 2019-05-27 20:02:22.000 147 33814.99 274.21 17118.31 88888.00 2019-05-27 20:02:23.000 147 33815.00 274.26 17118.29 88888.00 2019-05-27 20:02:24.000 147 33814.97 274.30 17118.28 88888.00 2019-05-27 20:02:25.000 147 33814.95 274.26 17118.24 37902.15 2019-05-27 20:02:26.000 147 33814.93 274.25 17118.25 88888.00 2019-05-27 20:02:27.000 147 33814.93 274.18 17118.29 88888.00 2019-05-27 20:02:28.000 147 33814.91 274.20 17118.30 88888.00 2019-05-27 20:02:29.000 147 33814.97 274.22 17118.29 88888.00 2019-05-27 20:02:30.000 147 33814.97 274.20 17118.29 37902.14 2019-05-27 20:02:31.000 147 33815.02 274.24 17118.30 88888.00 2019-05-27 20:02:32.000 147 33815.04 274.23 17118.28 88888.00 2019-05-27 20:02:33.000 147 33815.03 274.23 17118.33 88888.00 2019-05-27 20:02:34.000 147 33815.01 274.23 17118.31 88888.00 2019-05-27 20:02:35.000 147 33815.01 274.23 17118.32 37902.06 2019-05-27 20:02:36.000 147 33815.00 274.22 17118.31 88888.00 2019-05-27 20:02:37.000 147 33815.00 274.23 17118.34 88888.00 2019-05-27 20:02:38.000 147 33815.01 274.26 17118.31 88888.00 2019-05-27 20:02:39.000 147 33815.04 274.39 17118.31 88888.00 2019-05-27 20:02:40.000 147 33814.98 274.38 17118.35 37902.18 2019-05-27 20:02:41.000 147 33815.01 274.37 17118.35 88888.00 2019-05-27 20:02:42.000 147 33815.03 274.32 17118.30 88888.00 2019-05-27 20:02:43.000 147 33814.99 274.31 17118.30 88888.00 2019-05-27 20:02:44.000 147 33814.98 274.30 17118.29 88888.00 2019-05-27 20:02:45.000 147 33814.97 274.32 17118.26 37902.05 2019-05-27 20:02:46.000 147 33815.01 274.33 17118.29 88888.00 2019-05-27 20:02:47.000 147 33815.02 274.35 17118.29 88888.00 2019-05-27 20:02:48.000 147 33814.98 274.39 17118.26 88888.00 2019-05-27 20:02:49.000 147 33814.93 274.37 17118.27 88888.00 2019-05-27 20:02:50.000 147 33814.96 274.38 17118.33 37902.15 2019-05-27 20:02:51.000 147 33814.97 274.36 17118.28 88888.00 2019-05-27 20:02:52.000 147 33815.02 274.43 17118.30 88888.00 2019-05-27 20:02:53.000 147 33815.06 274.44 17118.32 88888.00 2019-05-27 20:02:54.000 147 33814.99 274.45 17118.32 88888.00 2019-05-27 20:02:55.000 147 33814.98 274.46 17118.34 37902.19 2019-05-27 20:02:56.000 147 33815.00 274.46 17118.35 88888.00 2019-05-27 20:02:57.000 147 33815.02 274.45 17118.38 88888.00 2019-05-27 20:02:58.000 147 33815.02 274.43 17118.39 88888.00 2019-05-27 20:02:59.000 147 33815.05 274.40 17118.39 88888.00 2019-05-27 20:03:00.000 147 33815.02 274.36 17118.35 37902.17 2019-05-27 20:03:01.000 147 33815.04 274.38 17118.34 88888.00 2019-05-27 20:03:02.000 147 33815.06 274.37 17118.32 88888.00 2019-05-27 20:03:03.000 147 33815.02 274.40 17118.34 88888.00 2019-05-27 20:03:04.000 147 33815.06 274.42 17118.33 88888.00 2019-05-27 20:03:05.000 147 33815.04 274.43 17118.31 37902.13 2019-05-27 20:03:06.000 147 33815.00 274.42 17118.32 88888.00 2019-05-27 20:03:07.000 147 33815.02 274.44 17118.34 88888.00 2019-05-27 20:03:08.000 147 33815.02 274.44 17118.35 88888.00 2019-05-27 20:03:09.000 147 33815.01 274.47 17118.33 88888.00 2019-05-27 20:03:10.000 147 33815.03 274.45 17118.35 37902.24 2019-05-27 20:03:11.000 147 33815.06 274.48 17118.38 88888.00 2019-05-27 20:03:12.000 147 33815.06 274.42 17118.39 88888.00 2019-05-27 20:03:13.000 147 33815.08 274.42 17118.40 88888.00 2019-05-27 20:03:14.000 147 33815.06 274.44 17118.34 88888.00 2019-05-27 20:03:15.000 147 33815.02 274.44 17118.33 37902.20 2019-05-27 20:03:16.000 147 33815.00 274.48 17118.34 88888.00 2019-05-27 20:03:17.000 147 33815.01 274.52 17118.38 88888.00 2019-05-27 20:03:18.000 147 33815.01 274.54 17118.37 88888.00 2019-05-27 20:03:19.000 147 33815.06 274.53 17118.39 88888.00 2019-05-27 20:03:20.000 147 33815.10 274.54 17118.36 37902.17 2019-05-27 20:03:21.000 147 33815.07 274.53 17118.36 88888.00 2019-05-27 20:03:22.000 147 33815.08 274.51 17118.37 88888.00 2019-05-27 20:03:23.000 147 33815.07 274.48 17118.36 88888.00 2019-05-27 20:03:24.000 147 33815.05 274.43 17118.33 88888.00 2019-05-27 20:03:25.000 147 33815.09 274.43 17118.33 37902.12 2019-05-27 20:03:26.000 147 33815.06 274.41 17118.35 88888.00 2019-05-27 20:03:27.000 147 33815.11 274.45 17118.34 88888.00 2019-05-27 20:03:28.000 147 33815.13 274.47 17118.35 88888.00 2019-05-27 20:03:29.000 147 33815.14 274.48 17118.36 88888.00 2019-05-27 20:03:30.000 147 33815.18 274.43 17118.34 37902.22 2019-05-27 20:03:31.000 147 33815.17 274.44 17118.37 88888.00 2019-05-27 20:03:32.000 147 33815.12 274.42 17118.37 88888.00 2019-05-27 20:03:33.000 147 33815.14 274.46 17118.34 88888.00 2019-05-27 20:03:34.000 147 33815.16 274.48 17118.34 88888.00 2019-05-27 20:03:35.000 147 33815.21 274.51 17118.34 37902.24 2019-05-27 20:03:36.000 147 33815.19 274.53 17118.36 88888.00 2019-05-27 20:03:37.000 147 33815.20 274.52 17118.38 88888.00 2019-05-27 20:03:38.000 147 33815.21 274.52 17118.35 88888.00 2019-05-27 20:03:39.000 147 33815.23 274.51 17118.35 88888.00 2019-05-27 20:03:40.000 147 33815.25 274.51 17118.41 37902.31 2019-05-27 20:03:41.000 147 33815.27 274.51 17118.38 88888.00 2019-05-27 20:03:42.000 147 33815.29 274.51 17118.31 88888.00 2019-05-27 20:03:43.000 147 33815.28 274.54 17118.34 88888.00 2019-05-27 20:03:44.000 147 33815.29 274.59 17118.36 88888.00 2019-05-27 20:03:45.000 147 33815.30 274.56 17118.35 37902.38 2019-05-27 20:03:46.000 147 33815.38 274.55 17118.36 88888.00 2019-05-27 20:03:47.000 147 33815.39 274.54 17118.36 88888.00 2019-05-27 20:03:48.000 147 33815.39 274.55 17118.34 88888.00 2019-05-27 20:03:49.000 147 33815.37 274.56 17118.33 88888.00 2019-05-27 20:03:50.000 147 33815.41 274.53 17118.32 37902.40 2019-05-27 20:03:51.000 147 33815.40 274.50 17118.35 88888.00 2019-05-27 20:03:52.000 147 33815.40 274.45 17118.36 88888.00 2019-05-27 20:03:53.000 147 33815.41 274.40 17118.31 88888.00 2019-05-27 20:03:54.000 147 33815.40 274.38 17118.28 88888.00 2019-05-27 20:03:55.000 147 33815.37 274.38 17118.27 37902.49 2019-05-27 20:03:56.000 147 33815.42 274.49 17118.28 88888.00 2019-05-27 20:03:57.000 147 33815.46 274.51 17118.27 88888.00 2019-05-27 20:03:58.000 147 33815.49 274.49 17118.33 88888.00 2019-05-27 20:03:59.000 147 33815.51 274.45 17118.32 88888.00 2019-05-27 20:04:00.000 147 33815.48 274.43 17118.33 37902.50 2019-05-27 20:04:01.000 147 33815.50 274.44 17118.30 88888.00 2019-05-27 20:04:02.000 147 33815.55 274.43 17118.30 88888.00 2019-05-27 20:04:03.000 147 33815.56 274.45 17118.26 88888.00 2019-05-27 20:04:04.000 147 33815.56 274.47 17118.28 88888.00 2019-05-27 20:04:05.000 147 33815.55 274.47 17118.27 37902.62 2019-05-27 20:04:06.000 147 33815.52 274.47 17118.27 88888.00 2019-05-27 20:04:07.000 147 33815.56 274.45 17118.28 88888.00 2019-05-27 20:04:08.000 147 33815.54 274.51 17118.30 88888.00 2019-05-27 20:04:09.000 147 33815.50 274.57 17118.31 88888.00 2019-05-27 20:04:10.000 147 33815.52 274.52 17118.31 37902.66 2019-05-27 20:04:11.000 147 33815.55 274.45 17118.29 88888.00 2019-05-27 20:04:12.000 147 33815.53 274.41 17118.24 88888.00 2019-05-27 20:04:13.000 147 33815.57 274.48 17118.26 88888.00 2019-05-27 20:04:14.000 147 33815.59 274.49 17118.29 88888.00 2019-05-27 20:04:15.000 147 33815.58 274.49 17118.28 37902.63 2019-05-27 20:04:16.000 147 33815.57 274.44 17118.30 88888.00 2019-05-27 20:04:17.000 147 33815.59 274.40 17118.30 88888.00 2019-05-27 20:04:18.000 147 33815.60 274.42 17118.29 88888.00 2019-05-27 20:04:19.000 147 33815.58 274.39 17118.31 88888.00 2019-05-27 20:04:20.000 147 33815.55 274.41 17118.32 37902.53 2019-05-27 20:04:21.000 147 33815.53 274.41 17118.30 88888.00 2019-05-27 20:04:22.000 147 33815.54 274.40 17118.31 88888.00 2019-05-27 20:04:23.000 147 33815.52 274.40 17118.29 88888.00 2019-05-27 20:04:24.000 147 33815.50 274.44 17118.30 88888.00 2019-05-27 20:04:25.000 147 33815.50 274.49 17118.34 37902.69 2019-05-27 20:04:26.000 147 33815.48 274.50 17118.33 88888.00 2019-05-27 20:04:27.000 147 33815.47 274.46 17118.27 88888.00 2019-05-27 20:04:28.000 147 33815.47 274.45 17118.28 88888.00 2019-05-27 20:04:29.000 147 33815.46 274.45 17118.29 88888.00 2019-05-27 20:04:30.000 147 33815.48 274.46 17118.26 37902.59 2019-05-27 20:04:31.000 147 33815.49 274.46 17118.26 88888.00 2019-05-27 20:04:32.000 147 33815.48 274.48 17118.24 88888.00 2019-05-27 20:04:33.000 147 33815.51 274.47 17118.22 88888.00 2019-05-27 20:04:34.000 147 33815.51 274.48 17118.24 88888.00 2019-05-27 20:04:35.000 147 33815.48 274.53 17118.22 37902.56 2019-05-27 20:04:36.000 147 33815.46 274.48 17118.28 88888.00 2019-05-27 20:04:37.000 147 33815.50 274.50 17118.33 88888.00 2019-05-27 20:04:38.000 147 33815.45 274.45 17118.30 88888.00 2019-05-27 20:04:39.000 147 33815.42 274.48 17118.31 88888.00 2019-05-27 20:04:40.000 147 33815.43 274.48 17118.28 37902.63 2019-05-27 20:04:41.000 147 33815.43 274.45 17118.28 88888.00 2019-05-27 20:04:42.000 147 33815.40 274.48 17118.28 88888.00 2019-05-27 20:04:43.000 147 33815.40 274.51 17118.29 88888.00 2019-05-27 20:04:44.000 147 33815.39 274.52 17118.29 88888.00 2019-05-27 20:04:45.000 147 33815.38 274.53 17118.32 37902.49 2019-05-27 20:04:46.000 147 33815.38 274.56 17118.35 88888.00 2019-05-27 20:04:47.000 147 33815.35 274.54 17118.30 88888.00 2019-05-27 20:04:48.000 147 33815.34 274.55 17118.27 88888.00 2019-05-27 20:04:49.000 147 33815.35 274.51 17118.26 88888.00 2019-05-27 20:04:50.000 147 33815.37 274.47 17118.28 37902.52 2019-05-27 20:04:51.000 147 33815.38 274.47 17118.31 88888.00 2019-05-27 20:04:52.000 147 33815.39 274.52 17118.30 88888.00 2019-05-27 20:04:53.000 147 33815.39 274.47 17118.26 88888.00 2019-05-27 20:04:54.000 147 33815.39 274.49 17118.31 88888.00 2019-05-27 20:04:55.000 147 33815.39 274.51 17118.30 37902.56 2019-05-27 20:04:56.000 147 33815.38 274.53 17118.32 88888.00 2019-05-27 20:04:57.000 147 33815.41 274.57 17118.34 88888.00 2019-05-27 20:04:58.000 147 33815.42 274.56 17118.33 88888.00 2019-05-27 20:04:59.000 147 33815.42 274.56 17118.33 88888.00 2019-05-27 20:05:00.000 147 33815.41 274.59 17118.32 37902.47 2019-05-27 20:05:01.000 147 33815.43 274.59 17118.32 88888.00 2019-05-27 20:05:02.000 147 33815.39 274.55 17118.31 88888.00 2019-05-27 20:05:03.000 147 33815.37 274.59 17118.32 88888.00 2019-05-27 20:05:04.000 147 33815.35 274.64 17118.29 88888.00 2019-05-27 20:05:05.000 147 33815.37 274.65 17118.30 37902.49 2019-05-27 20:05:06.000 147 33815.38 274.65 17118.30 88888.00 2019-05-27 20:05:07.000 147 33815.36 274.63 17118.27 88888.00 2019-05-27 20:05:08.000 147 33815.38 274.59 17118.27 88888.00 2019-05-27 20:05:09.000 147 33815.40 274.60 17118.26 88888.00 2019-05-27 20:05:10.000 147 33815.38 274.63 17118.27 37902.54 2019-05-27 20:05:11.000 147 33815.41 274.59 17118.30 88888.00 2019-05-27 20:05:12.000 147 33815.44 274.60 17118.31 88888.00 2019-05-27 20:05:13.000 147 33815.45 274.62 17118.32 88888.00 2019-05-27 20:05:14.000 147 33815.44 274.60 17118.31 88888.00 2019-05-27 20:05:15.000 147 33815.43 274.57 17118.31 37902.54 2019-05-27 20:05:16.000 147 33815.44 274.55 17118.28 88888.00 2019-05-27 20:05:17.000 147 33815.45 274.59 17118.25 88888.00 2019-05-27 20:05:18.000 147 33815.48 274.55 17118.29 88888.00 2019-05-27 20:05:19.000 147 33815.50 274.55 17118.28 88888.00 2019-05-27 20:05:20.000 147 33815.49 274.60 17118.32 37902.61 2019-05-27 20:05:21.000 147 33815.46 274.55 17118.28 88888.00 2019-05-27 20:05:22.000 147 33815.41 274.58 17118.28 88888.00 2019-05-27 20:05:23.000 147 33815.42 274.62 17118.29 88888.00 2019-05-27 20:05:24.000 147 33815.44 274.62 17118.29 88888.00 2019-05-27 20:05:25.000 147 33815.48 274.61 17118.28 37902.53 2019-05-27 20:05:26.000 147 33815.49 274.64 17118.28 88888.00 2019-05-27 20:05:27.000 147 33815.48 274.64 17118.27 88888.00 2019-05-27 20:05:28.000 147 33815.48 274.64 17118.30 88888.00 2019-05-27 20:05:29.000 147 33815.53 274.64 17118.33 88888.00 2019-05-27 20:05:30.000 147 33815.55 274.63 17118.30 37902.66 2019-05-27 20:05:31.000 147 33815.60 274.65 17118.32 88888.00 2019-05-27 20:05:32.000 147 33815.62 274.64 17118.37 88888.00 2019-05-27 20:05:33.000 147 33815.59 274.63 17118.32 88888.00 2019-05-27 20:05:34.000 147 33815.60 274.65 17118.32 88888.00 2019-05-27 20:05:35.000 147 33815.58 274.66 17118.32 37902.69 2019-05-27 20:05:36.000 147 33815.58 274.68 17118.31 88888.00 2019-05-27 20:05:37.000 147 33815.60 274.66 17118.30 88888.00 2019-05-27 20:05:38.000 147 33815.62 274.64 17118.34 88888.00 2019-05-27 20:05:39.000 147 33815.65 274.64 17118.32 88888.00 2019-05-27 20:05:40.000 147 33815.66 274.69 17118.36 37902.72 2019-05-27 20:05:41.000 147 33815.65 274.70 17118.32 88888.00 2019-05-27 20:05:42.000 147 33815.63 274.70 17118.29 88888.00 2019-05-27 20:05:43.000 147 33815.63 274.69 17118.27 88888.00 2019-05-27 20:05:44.000 147 33815.66 274.62 17118.29 88888.00 2019-05-27 20:05:45.000 147 33815.67 274.66 17118.30 37902.76 2019-05-27 20:05:46.000 147 33815.70 274.75 17118.29 88888.00 2019-05-27 20:05:47.000 147 33815.66 274.77 17118.26 88888.00 2019-05-27 20:05:48.000 147 33815.67 274.74 17118.26 88888.00 2019-05-27 20:05:49.000 147 33815.64 274.71 17118.28 88888.00 2019-05-27 20:05:50.000 147 33815.73 274.71 17118.29 37902.77 2019-05-27 20:05:51.000 147 33815.80 274.78 17118.31 88888.00 2019-05-27 20:05:52.000 147 33815.74 274.76 17118.29 88888.00 2019-05-27 20:05:53.000 147 33815.69 274.76 17118.24 88888.00 2019-05-27 20:05:54.000 147 33815.67 274.72 17118.25 88888.00 2019-05-27 20:05:55.000 147 33815.67 274.68 17118.30 37902.67 2019-05-27 20:05:56.000 147 33815.71 274.68 17118.29 88888.00 2019-05-27 20:05:57.000 147 33815.73 274.73 17118.28 88888.00 2019-05-27 20:05:58.000 147 33815.71 274.73 17118.25 88888.00 2019-05-27 20:05:59.000 147 33815.70 274.73 17118.30 88888.00 2019-05-27 20:06:00.000 147 33815.73 274.69 17118.31 37902.85 2019-05-27 20:06:01.000 147 33815.72 274.68 17118.30 88888.00 2019-05-27 20:06:02.000 147 33815.74 274.67 17118.30 88888.00 2019-05-27 20:06:03.000 147 33815.78 274.76 17118.32 88888.00 2019-05-27 20:06:04.000 147 33815.82 274.78 17118.33 88888.00 2019-05-27 20:06:05.000 147 33815.81 274.75 17118.36 37902.88 2019-05-27 20:06:06.000 147 33815.82 274.73 17118.36 88888.00 2019-05-27 20:06:07.000 147 33815.82 274.72 17118.31 88888.00 2019-05-27 20:06:08.000 147 33815.85 274.73 17118.30 88888.00 2019-05-27 20:06:09.000 147 33815.88 274.76 17118.30 88888.00 2019-05-27 20:06:10.000 147 33815.91 274.74 17118.27 37902.90 2019-05-27 20:06:11.000 147 33815.93 274.77 17118.29 88888.00 2019-05-27 20:06:12.000 147 33815.92 274.84 17118.35 88888.00 2019-05-27 20:06:13.000 147 33815.89 274.82 17118.31 88888.00 2019-05-27 20:06:14.000 147 33815.88 274.81 17118.29 88888.00 2019-05-27 20:06:15.000 147 33815.92 274.81 17118.31 37902.96 2019-05-27 20:06:16.000 147 33815.92 274.82 17118.32 88888.00 2019-05-27 20:06:17.000 147 33815.94 274.76 17118.32 88888.00 2019-05-27 20:06:18.000 147 33815.95 274.81 17118.38 88888.00 2019-05-27 20:06:19.000 147 33815.92 274.80 17118.39 88888.00 2019-05-27 20:06:20.000 147 33815.95 274.81 17118.45 37902.93 2019-05-27 20:06:21.000 147 33815.95 274.80 17118.45 88888.00 2019-05-27 20:06:22.000 147 33816.02 274.83 17118.45 88888.00 2019-05-27 20:06:23.000 147 33816.02 274.85 17118.44 88888.00 2019-05-27 20:06:24.000 147 33815.99 274.81 17118.46 88888.00 2019-05-27 20:06:25.000 147 33815.99 274.83 17118.41 37903.00 2019-05-27 20:06:26.000 147 33815.99 274.81 17118.35 88888.00 2019-05-27 20:06:27.000 147 33816.03 274.82 17118.37 88888.00 2019-05-27 20:06:28.000 147 33816.04 274.80 17118.38 88888.00 2019-05-27 20:06:29.000 147 33816.03 274.77 17118.35 88888.00 2019-05-27 20:06:30.000 147 33816.04 274.77 17118.34 37903.03 2019-05-27 20:06:31.000 147 33816.04 274.78 17118.35 88888.00 2019-05-27 20:06:32.000 147 33816.02 274.83 17118.35 88888.00 2019-05-27 20:06:33.000 147 33816.05 274.79 17118.33 88888.00 2019-05-27 20:06:34.000 147 33816.08 274.77 17118.34 88888.00 2019-05-27 20:06:35.000 147 33816.09 274.81 17118.33 37903.11 2019-05-27 20:06:36.000 147 33816.09 274.85 17118.35 88888.00 2019-05-27 20:06:37.000 147 33816.09 274.84 17118.32 88888.00 2019-05-27 20:06:38.000 147 33816.08 274.85 17118.33 88888.00 2019-05-27 20:06:39.000 147 33816.08 274.81 17118.30 88888.00 2019-05-27 20:06:40.000 147 33816.08 274.84 17118.32 37903.13 2019-05-27 20:06:41.000 147 33816.07 274.86 17118.35 88888.00 2019-05-27 20:06:42.000 147 33816.10 274.81 17118.35 88888.00 2019-05-27 20:06:43.000 147 33816.10 274.76 17118.35 88888.00 2019-05-27 20:06:44.000 147 33816.13 274.74 17118.39 88888.00 2019-05-27 20:06:45.000 147 33816.15 274.75 17118.35 37903.12 2019-05-27 20:06:46.000 147 33816.11 274.80 17118.34 88888.00 2019-05-27 20:06:47.000 147 33816.15 274.83 17118.29 88888.00 2019-05-27 20:06:48.000 147 33816.14 274.85 17118.24 88888.00 2019-05-27 20:06:49.000 147 33816.11 274.85 17118.28 88888.00 2019-05-27 20:06:50.000 147 33816.11 274.84 17118.30 37903.11 2019-05-27 20:06:51.000 147 33816.10 274.86 17118.30 88888.00 2019-05-27 20:06:52.000 147 33816.13 274.84 17118.28 88888.00 2019-05-27 20:06:53.000 147 33816.13 274.80 17118.32 88888.00 2019-05-27 20:06:54.000 147 33816.15 274.81 17118.32 88888.00 2019-05-27 20:06:55.000 147 33816.16 274.81 17118.33 37903.04 2019-05-27 20:06:56.000 147 33816.13 274.78 17118.29 88888.00 2019-05-27 20:06:57.000 147 33816.14 274.80 17118.25 88888.00 2019-05-27 20:06:58.000 147 33816.17 274.82 17118.30 88888.00 2019-05-27 20:06:59.000 147 33816.16 274.84 17118.30 88888.00 2019-05-27 20:07:00.000 147 33816.16 274.83 17118.29 37903.13 2019-05-27 20:07:01.000 147 33816.16 274.81 17118.30 88888.00 2019-05-27 20:07:02.000 147 33816.19 274.81 17118.31 88888.00 2019-05-27 20:07:03.000 147 33816.20 274.80 17118.31 88888.00 2019-05-27 20:07:04.000 147 33816.15 274.79 17118.25 88888.00 2019-05-27 20:07:05.000 147 33816.14 274.81 17118.26 37903.15 2019-05-27 20:07:06.000 147 33816.19 274.80 17118.28 88888.00 2019-05-27 20:07:07.000 147 33816.20 274.84 17118.31 88888.00 2019-05-27 20:07:08.000 147 33816.17 274.85 17118.28 88888.00 2019-05-27 20:07:09.000 147 33816.18 274.88 17118.27 88888.00 2019-05-27 20:07:10.000 147 33816.20 274.85 17118.29 37903.22 2019-05-27 20:07:11.000 147 33816.23 274.82 17118.25 88888.00 2019-05-27 20:07:12.000 147 33816.23 274.87 17118.21 88888.00 2019-05-27 20:07:13.000 147 33816.25 274.87 17118.26 88888.00 2019-05-27 20:07:14.000 147 33816.25 274.88 17118.27 88888.00 2019-05-27 20:07:15.000 147 33816.26 274.87 17118.27 37903.28 2019-05-27 20:07:16.000 147 33816.26 274.93 17118.30 88888.00 2019-05-27 20:07:17.000 147 33816.27 274.96 17118.31 88888.00 2019-05-27 20:07:18.000 147 33816.29 274.98 17118.30 88888.00 2019-05-27 20:07:19.000 147 33816.27 275.00 17118.28 88888.00 2019-05-27 20:07:20.000 147 33816.28 275.00 17118.31 37903.26 2019-05-27 20:07:21.000 147 33816.27 275.01 17118.31 88888.00 2019-05-27 20:07:22.000 147 33816.30 275.00 17118.30 88888.00 2019-05-27 20:07:23.000 147 33816.28 274.96 17118.31 88888.00 2019-05-27 20:07:24.000 147 33816.23 274.94 17118.29 88888.00 2019-05-27 20:07:25.000 147 33816.27 275.00 17118.28 37903.29 2019-05-27 20:07:26.000 147 33816.25 275.02 17118.35 88888.00 2019-05-27 20:07:27.000 147 33816.24 275.02 17118.32 88888.00 2019-05-27 20:07:28.000 147 33816.28 274.99 17118.30 88888.00 2019-05-27 20:07:29.000 147 33816.30 274.97 17118.33 88888.00 2019-05-27 20:07:30.000 147 33816.28 274.97 17118.32 37903.29 2019-05-27 20:07:31.000 147 33816.27 274.95 17118.31 88888.00 2019-05-27 20:07:32.000 147 33816.29 274.97 17118.32 88888.00 2019-05-27 20:07:33.000 147 33816.28 274.95 17118.29 88888.00 2019-05-27 20:07:34.000 147 33816.24 274.91 17118.25 88888.00 2019-05-27 20:07:35.000 147 33816.23 274.91 17118.27 37903.22 2019-05-27 20:07:36.000 147 33816.21 274.91 17118.28 88888.00 2019-05-27 20:07:37.000 147 33816.24 274.92 17118.32 88888.00 2019-05-27 20:07:38.000 147 33816.28 274.92 17118.34 88888.00 2019-05-27 20:07:39.000 147 33816.28 274.89 17118.35 88888.00 2019-05-27 20:07:40.000 147 33816.29 274.91 17118.33 37903.25 2019-05-27 20:07:41.000 147 33816.28 274.92 17118.32 88888.00 2019-05-27 20:07:42.000 147 33816.27 274.93 17118.28 88888.00 2019-05-27 20:07:43.000 147 33816.25 274.94 17118.31 88888.00 2019-05-27 20:07:44.000 147 33816.31 274.96 17118.33 88888.00 2019-05-27 20:07:45.000 147 33816.30 274.96 17118.35 37903.29 2019-05-27 20:07:46.000 147 33816.28 274.92 17118.35 88888.00 2019-05-27 20:07:47.000 147 33816.28 274.93 17118.38 88888.00 2019-05-27 20:07:48.000 147 33816.25 274.90 17118.37 88888.00 2019-05-27 20:07:49.000 147 33816.25 274.92 17118.33 88888.00 2019-05-27 20:07:50.000 147 33816.28 274.92 17118.33 37903.14 2019-05-27 20:07:51.000 147 33816.28 274.92 17118.33 88888.00 2019-05-27 20:07:52.000 147 33816.28 274.94 17118.30 88888.00 2019-05-27 20:07:53.000 147 33816.25 274.97 17118.32 88888.00 2019-05-27 20:07:54.000 147 33816.23 274.92 17118.33 88888.00 2019-05-27 20:07:55.000 147 33816.27 274.90 17118.29 37903.20 2019-05-27 20:07:56.000 147 33816.26 274.91 17118.27 88888.00 2019-05-27 20:07:57.000 147 33816.29 274.94 17118.27 88888.00 2019-05-27 20:07:58.000 147 33816.32 274.98 17118.25 88888.00 2019-05-27 20:07:59.000 147 33816.32 274.95 17118.23 88888.00 2019-05-27 20:08:00.000 147 33816.32 274.91 17118.25 37903.22 2019-05-27 20:08:01.000 147 33816.29 274.88 17118.25 88888.00 2019-05-27 20:08:02.000 147 33816.28 274.93 17118.25 88888.00 2019-05-27 20:08:03.000 147 33816.29 274.98 17118.26 88888.00 2019-05-27 20:08:04.000 147 33816.30 274.96 17118.26 88888.00 2019-05-27 20:08:05.000 147 33816.27 274.97 17118.25 37903.29 2019-05-27 20:08:06.000 147 33816.28 275.00 17118.29 88888.00 2019-05-27 20:08:07.000 147 33816.27 275.02 17118.27 88888.00 2019-05-27 20:08:08.000 147 33816.26 275.02 17118.29 88888.00 2019-05-27 20:08:09.000 147 33816.31 275.04 17118.31 88888.00 2019-05-27 20:08:10.000 147 33816.32 275.03 17118.26 37903.31 2019-05-27 20:08:11.000 147 33816.35 274.97 17118.22 88888.00 2019-05-27 20:08:12.000 147 33816.35 274.97 17118.27 88888.00 2019-05-27 20:08:13.000 147 33816.32 274.98 17118.27 88888.00 2019-05-27 20:08:14.000 147 33816.32 275.02 17118.31 88888.00 2019-05-27 20:08:15.000 147 33816.32 274.99 17118.32 37903.23 2019-05-27 20:08:16.000 147 33816.28 274.96 17118.31 88888.00 2019-05-27 20:08:17.000 147 33816.28 274.97 17118.31 88888.00 2019-05-27 20:08:18.000 147 33816.26 274.96 17118.30 88888.00 2019-05-27 20:08:19.000 147 33816.28 274.99 17118.28 88888.00 2019-05-27 20:08:20.000 147 33816.26 274.97 17118.27 37903.31 2019-05-27 20:08:21.000 147 33816.32 274.99 17118.26 88888.00 2019-05-27 20:08:22.000 147 33816.33 274.99 17118.28 88888.00 2019-05-27 20:08:23.000 147 33816.33 274.98 17118.25 88888.00 2019-05-27 20:08:24.000 147 33816.34 274.97 17118.29 88888.00 2019-05-27 20:08:25.000 147 33816.38 274.98 17118.26 37903.22 2019-05-27 20:08:26.000 147 33816.35 274.95 17118.24 88888.00 2019-05-27 20:08:27.000 147 33816.34 274.96 17118.28 88888.00 2019-05-27 20:08:28.000 147 33816.40 274.97 17118.28 88888.00 2019-05-27 20:08:29.000 147 33816.38 274.97 17118.23 88888.00 2019-05-27 20:08:30.000 147 33816.31 274.94 17118.21 37903.23 2019-05-27 20:08:31.000 147 33816.33 274.94 17118.19 88888.00 2019-05-27 20:08:32.000 147 33816.37 274.93 17118.20 88888.00 2019-05-27 20:08:33.000 147 33816.38 274.90 17118.22 88888.00 2019-05-27 20:08:34.000 147 33816.40 274.91 17118.31 88888.00 2019-05-27 20:08:35.000 147 33816.44 274.95 17118.29 37903.35 2019-05-27 20:08:36.000 147 33816.43 274.93 17118.27 88888.00 2019-05-27 20:08:37.000 147 33816.45 274.93 17118.28 88888.00 2019-05-27 20:08:38.000 147 33816.43 274.98 17118.29 88888.00 2019-05-27 20:08:39.000 147 33816.45 274.95 17118.25 88888.00 2019-05-27 20:08:40.000 147 33816.43 274.92 17118.25 37903.36 2019-05-27 20:08:41.000 147 33816.45 274.94 17118.25 88888.00 2019-05-27 20:08:42.000 147 33816.47 274.98 17118.27 88888.00 2019-05-27 20:08:43.000 147 33816.52 275.01 17118.32 88888.00 2019-05-27 20:08:44.000 147 33816.49 275.03 17118.30 88888.00 2019-05-27 20:08:45.000 147 33816.47 275.00 17118.25 37903.41 2019-05-27 20:08:46.000 147 33816.42 275.00 17118.27 88888.00 2019-05-27 20:08:47.000 147 33816.44 275.02 17118.26 88888.00 2019-05-27 20:08:48.000 147 33816.43 275.07 17118.33 88888.00 2019-05-27 20:08:49.000 147 33816.41 275.04 17118.35 88888.00 2019-05-27 20:08:50.000 147 33816.43 275.01 17118.37 37903.35 2019-05-27 20:08:51.000 147 33816.42 274.97 17118.32 88888.00 2019-05-27 20:08:52.000 147 33816.44 274.94 17118.32 88888.00 2019-05-27 20:08:53.000 147 33816.44 275.00 17118.32 88888.00 2019-05-27 20:08:54.000 147 33816.43 275.00 17118.31 88888.00 2019-05-27 20:08:55.000 147 33816.42 275.00 17118.30 37903.47 2019-05-27 20:08:56.000 147 33816.43 275.00 17118.28 88888.00 2019-05-27 20:08:57.000 147 33816.44 275.01 17118.27 88888.00 2019-05-27 20:08:58.000 147 33816.47 275.03 17118.25 88888.00 2019-05-27 20:08:59.000 147 33816.47 275.05 17118.26 88888.00 2019-05-27 20:09:00.000 147 33816.43 275.03 17118.26 37903.35 2019-05-27 20:09:01.000 147 33816.44 275.07 17118.23 88888.00 2019-05-27 20:09:02.000 147 33816.48 275.06 17118.26 88888.00 2019-05-27 20:09:03.000 147 33816.54 275.05 17118.25 88888.00 2019-05-27 20:09:04.000 147 33816.54 275.08 17118.24 88888.00 2019-05-27 20:09:05.000 147 33816.55 275.10 17118.29 37903.38 2019-05-27 20:09:06.000 147 33816.52 275.09 17118.27 88888.00 2019-05-27 20:09:07.000 147 33816.50 275.06 17118.28 88888.00 2019-05-27 20:09:08.000 147 33816.45 275.05 17118.23 88888.00 2019-05-27 20:09:09.000 147 33816.47 275.07 17118.22 88888.00 2019-05-27 20:09:10.000 147 33816.49 275.09 17118.25 37903.36 2019-05-27 20:09:11.000 147 33816.50 275.09 17118.27 88888.00 2019-05-27 20:09:12.000 147 33816.50 275.13 17118.24 88888.00 2019-05-27 20:09:13.000 147 33816.52 275.09 17118.24 88888.00 2019-05-27 20:09:14.000 147 33816.50 275.10 17118.20 88888.00 2019-05-27 20:09:15.000 147 33816.51 275.12 17118.23 37903.46 2019-05-27 20:09:16.000 147 33816.52 275.08 17118.27 88888.00 2019-05-27 20:09:17.000 147 33816.53 275.10 17118.29 88888.00 2019-05-27 20:09:18.000 147 33816.50 275.11 17118.28 88888.00 2019-05-27 20:09:19.000 147 33816.52 275.12 17118.25 88888.00 2019-05-27 20:09:20.000 147 33816.58 275.04 17118.27 37903.41 2019-05-27 20:09:21.000 147 33816.60 275.03 17118.26 88888.00 2019-05-27 20:09:22.000 147 33816.55 275.05 17118.26 88888.00 2019-05-27 20:09:23.000 147 33816.51 275.08 17118.25 88888.00 2019-05-27 20:09:24.000 147 33816.49 275.07 17118.23 88888.00 2019-05-27 20:09:25.000 147 33816.48 275.07 17118.23 37903.28 2019-05-27 20:09:26.000 147 33816.53 275.12 17118.24 88888.00 2019-05-27 20:09:27.000 147 33816.50 275.10 17118.27 88888.00 2019-05-27 20:09:28.000 147 33816.50 275.10 17118.28 88888.00 2019-05-27 20:09:29.000 147 33816.48 275.10 17118.26 88888.00 2019-05-27 20:09:30.000 147 33816.45 275.12 17118.28 37903.31 2019-05-27 20:09:31.000 147 33816.45 275.14 17118.27 88888.00 2019-05-27 20:09:32.000 147 33816.41 275.14 17118.22 88888.00 2019-05-27 20:09:33.000 147 33816.45 275.15 17118.27 88888.00 2019-05-27 20:09:34.000 147 33816.48 275.12 17118.25 88888.00 2019-05-27 20:09:35.000 147 33816.46 275.13 17118.26 37903.27 2019-05-27 20:09:36.000 147 33816.45 275.09 17118.25 88888.00 2019-05-27 20:09:37.000 147 33816.44 275.13 17118.26 88888.00 2019-05-27 20:09:38.000 147 33816.44 275.15 17118.25 88888.00 2019-05-27 20:09:39.000 147 33816.44 275.19 17118.25 88888.00 2019-05-27 20:09:40.000 147 33816.43 275.20 17118.25 37903.31 2019-05-27 20:09:41.000 147 33816.43 275.18 17118.28 88888.00 2019-05-27 20:09:42.000 147 33816.45 275.17 17118.27 88888.00 2019-05-27 20:09:43.000 147 33816.45 275.20 17118.28 88888.00 2019-05-27 20:09:44.000 147 33816.44 275.21 17118.32 88888.00 2019-05-27 20:09:45.000 147 33816.45 275.21 17118.33 37903.28 2019-05-27 20:09:46.000 147 33816.44 275.21 17118.34 88888.00 2019-05-27 20:09:47.000 147 33816.42 275.16 17118.35 88888.00 2019-05-27 20:09:48.000 147 33816.46 275.14 17118.33 88888.00 2019-05-27 20:09:49.000 147 33816.45 275.10 17118.36 88888.00 2019-05-27 20:09:50.000 147 33816.46 275.09 17118.35 37903.25 2019-05-27 20:09:51.000 147 33816.46 275.11 17118.34 88888.00 2019-05-27 20:09:52.000 147 33816.45 275.13 17118.34 88888.00 2019-05-27 20:09:53.000 147 33816.47 275.10 17118.34 88888.00 2019-05-27 20:09:54.000 147 33816.45 275.13 17118.34 88888.00 2019-05-27 20:09:55.000 147 33816.42 275.17 17118.32 37903.27 2019-05-27 20:09:56.000 147 33816.42 275.19 17118.33 88888.00 2019-05-27 20:09:57.000 147 33816.40 275.19 17118.32 88888.00 2019-05-27 20:09:58.000 147 33816.43 275.23 17118.33 88888.00 2019-05-27 20:09:59.000 147 33816.44 275.26 17118.35 88888.00 2019-05-27 20:10:00.000 147 33816.45 275.26 17118.35 37903.40 2019-05-27 20:10:01.000 147 33816.43 275.33 17118.32 88888.00 2019-05-27 20:10:02.000 147 33816.44 275.33 17118.30 88888.00 2019-05-27 20:10:03.000 147 33816.43 275.31 17118.34 88888.00 2019-05-27 20:10:04.000 147 33816.42 275.31 17118.36 88888.00 2019-05-27 20:10:05.000 147 33816.43 275.30 17118.38 37903.41 2019-05-27 20:10:06.000 147 33816.44 275.32 17118.35 88888.00 2019-05-27 20:10:07.000 147 33816.43 275.35 17118.31 88888.00 2019-05-27 20:10:08.000 147 33816.42 275.34 17118.31 88888.00 2019-05-27 20:10:09.000 147 33816.40 275.35 17118.32 88888.00 2019-05-27 20:10:10.000 147 33816.39 275.31 17118.33 37903.32 2019-05-27 20:10:11.000 147 33816.45 275.29 17118.34 88888.00 2019-05-27 20:10:12.000 147 33816.44 275.31 17118.30 88888.00 2019-05-27 20:10:13.000 147 33816.42 275.28 17118.30 88888.00 2019-05-27 20:10:14.000 147 33816.42 275.32 17118.30 88888.00 2019-05-27 20:10:15.000 147 33816.42 275.34 17118.36 37903.33 2019-05-27 20:10:16.000 147 33816.38 275.28 17118.31 88888.00 2019-05-27 20:10:17.000 147 33816.38 275.33 17118.24 88888.00 2019-05-27 20:10:18.000 147 33816.40 275.34 17118.26 88888.00 2019-05-27 20:10:19.000 147 33816.42 275.31 17118.28 88888.00 2019-05-27 20:10:20.000 147 33816.47 275.31 17118.28 37903.42 2019-05-27 20:10:21.000 147 33816.46 275.32 17118.30 88888.00 2019-05-27 20:10:22.000 147 33816.45 275.31 17118.31 88888.00 2019-05-27 20:10:23.000 147 33816.42 275.31 17118.28 88888.00 2019-05-27 20:10:24.000 147 33816.46 275.35 17118.24 88888.00 2019-05-27 20:10:25.000 147 33816.49 275.37 17118.24 37903.39 2019-05-27 20:10:26.000 147 33816.48 275.35 17118.28 88888.00 2019-05-27 20:10:27.000 147 33816.47 275.35 17118.28 88888.00 2019-05-27 20:10:28.000 147 33816.46 275.34 17118.26 88888.00 2019-05-27 20:10:29.000 147 33816.43 275.34 17118.27 88888.00 2019-05-27 20:10:30.000 147 33816.41 275.29 17118.30 37903.38 2019-05-27 20:10:31.000 147 33816.42 275.33 17118.32 88888.00 2019-05-27 20:10:32.000 147 33816.42 275.34 17118.29 88888.00 2019-05-27 20:10:33.000 147 33816.40 275.36 17118.31 88888.00 2019-05-27 20:10:34.000 147 33816.43 275.36 17118.27 88888.00 2019-05-27 20:10:35.000 147 33816.43 275.34 17118.24 37903.46 2019-05-27 20:10:36.000 147 33816.40 275.32 17118.22 88888.00 2019-05-27 20:10:37.000 147 33816.41 275.30 17118.24 88888.00 2019-05-27 20:10:38.000 147 33816.42 275.31 17118.25 88888.00 2019-05-27 20:10:39.000 147 33816.43 275.35 17118.27 88888.00 2019-05-27 20:10:40.000 147 33816.42 275.38 17118.25 37903.46 2019-05-27 20:10:41.000 147 33816.45 275.34 17118.22 88888.00 2019-05-27 20:10:42.000 147 33816.43 275.29 17118.21 88888.00 2019-05-27 20:10:43.000 147 33816.47 275.34 17118.21 88888.00 2019-05-27 20:10:44.000 147 33816.45 275.34 17118.20 88888.00 2019-05-27 20:10:45.000 147 33816.42 275.34 17118.20 37903.46 2019-05-27 20:10:46.000 147 33816.42 275.41 17118.18 88888.00 2019-05-27 20:10:47.000 147 33816.43 275.40 17118.19 88888.00 2019-05-27 20:10:48.000 147 33816.45 275.38 17118.21 88888.00 2019-05-27 20:10:49.000 147 33816.44 275.37 17118.18 88888.00 2019-05-27 20:10:50.000 147 33816.47 275.37 17118.20 37903.42 2019-05-27 20:10:51.000 147 33816.48 275.40 17118.19 88888.00 2019-05-27 20:10:52.000 147 33816.47 275.41 17118.20 88888.00 2019-05-27 20:10:53.000 147 33816.51 275.42 17118.19 88888.00 2019-05-27 20:10:54.000 147 33816.44 275.43 17118.15 88888.00 2019-05-27 20:10:55.000 147 33816.47 275.46 17118.19 37903.49 2019-05-27 20:10:56.000 147 33816.48 275.46 17118.21 88888.00 2019-05-27 20:10:57.000 147 33816.50 275.40 17118.17 88888.00 2019-05-27 20:10:58.000 147 33816.48 275.40 17118.18 88888.00 2019-05-27 20:10:59.000 147 33816.54 275.48 17118.22 88888.00 2019-05-27 20:11:00.000 147 33816.55 275.53 17118.22 37903.48 2019-05-27 20:11:01.000 147 33816.54 275.54 17118.22 88888.00 2019-05-27 20:11:02.000 147 33816.55 275.53 17118.24 88888.00 2019-05-27 20:11:03.000 147 33816.58 275.51 17118.24 88888.00 2019-05-27 20:11:04.000 147 33816.57 275.52 17118.25 88888.00 2019-05-27 20:11:05.000 147 33816.58 275.50 17118.24 37903.47 2019-05-27 20:11:06.000 147 33816.62 275.51 17118.27 88888.00 2019-05-27 20:11:07.000 147 33816.65 275.53 17118.27 88888.00 2019-05-27 20:11:08.000 147 33816.65 275.50 17118.28 88888.00 2019-05-27 20:11:09.000 147 33816.65 275.52 17118.29 88888.00 2019-05-27 20:11:10.000 147 33816.67 275.51 17118.31 37903.59 2019-05-27 20:11:11.000 147 33816.65 275.54 17118.30 88888.00 2019-05-27 20:11:12.000 147 33816.68 275.56 17118.27 88888.00 2019-05-27 20:11:13.000 147 33816.68 275.56 17118.28 88888.00 2019-05-27 20:11:14.000 147 33816.66 275.56 17118.24 88888.00 2019-05-27 20:11:15.000 147 33816.70 275.58 17118.20 37903.57 2019-05-27 20:11:16.000 147 33816.66 275.57 17118.21 88888.00 2019-05-27 20:11:17.000 147 33816.67 275.55 17118.21 88888.00 2019-05-27 20:11:18.000 147 33816.70 275.57 17118.20 88888.00 2019-05-27 20:11:19.000 147 33816.75 275.53 17118.21 88888.00 2019-05-27 20:11:20.000 147 33816.78 275.52 17118.21 37903.65 2019-05-27 20:11:21.000 147 33816.74 275.53 17118.18 88888.00 2019-05-27 20:11:22.000 147 33816.78 275.49 17118.15 88888.00 2019-05-27 20:11:23.000 147 33816.78 275.50 17118.14 88888.00 2019-05-27 20:11:24.000 147 33816.77 275.59 17118.22 88888.00 2019-05-27 20:11:25.000 147 33816.76 275.60 17118.23 37903.62 2019-05-27 20:11:26.000 147 33816.74 275.57 17118.22 88888.00 2019-05-27 20:11:27.000 147 33816.77 275.57 17118.22 88888.00 2019-05-27 20:11:28.000 147 33816.81 275.53 17118.26 88888.00 2019-05-27 20:11:29.000 147 33816.81 275.51 17118.26 88888.00 2019-05-27 20:11:30.000 147 33816.79 275.53 17118.26 37903.68 2019-05-27 20:11:31.000 147 33816.81 275.57 17118.24 88888.00 2019-05-27 20:11:32.000 147 33816.83 275.56 17118.21 88888.00 2019-05-27 20:11:33.000 147 33816.84 275.62 17118.22 88888.00 2019-05-27 20:11:34.000 147 33816.86 275.62 17118.26 88888.00 2019-05-27 20:11:35.000 147 33816.86 275.59 17118.26 37903.70 2019-05-27 20:11:36.000 147 33816.82 275.59 17118.25 88888.00 2019-05-27 20:11:37.000 147 33816.84 275.56 17118.24 88888.00 2019-05-27 20:11:38.000 147 33816.83 275.55 17118.24 88888.00 2019-05-27 20:11:39.000 147 33816.84 275.59 17118.23 88888.00 2019-05-27 20:11:40.000 147 33816.82 275.63 17118.25 37903.67 2019-05-27 20:11:41.000 147 33816.86 275.61 17118.24 88888.00 2019-05-27 20:11:42.000 147 33816.84 275.61 17118.26 88888.00 2019-05-27 20:11:43.000 147 33816.86 275.63 17118.26 88888.00 2019-05-27 20:11:44.000 147 33816.87 275.62 17118.27 88888.00 2019-05-27 20:11:45.000 147 33816.87 275.61 17118.27 37903.72 2019-05-27 20:11:46.000 147 33816.87 275.57 17118.24 88888.00 2019-05-27 20:11:47.000 147 33816.82 275.58 17118.24 88888.00 2019-05-27 20:11:48.000 147 33816.82 275.57 17118.25 88888.00 2019-05-27 20:11:49.000 147 33816.81 275.60 17118.27 88888.00 2019-05-27 20:11:50.000 147 33816.83 275.60 17118.28 37903.69 2019-05-27 20:11:51.000 147 33816.81 275.63 17118.28 88888.00 2019-05-27 20:11:52.000 147 33816.78 275.63 17118.32 88888.00 2019-05-27 20:11:53.000 147 33816.76 275.55 17118.33 88888.00 2019-05-27 20:11:54.000 147 33816.75 275.45 17118.26 88888.00 2019-05-27 20:11:55.000 147 33816.74 275.48 17118.24 37903.62 2019-05-27 20:11:56.000 147 33816.73 275.46 17118.24 88888.00 2019-05-27 20:11:57.000 147 33816.75 275.43 17118.22 88888.00 2019-05-27 20:11:58.000 147 33816.75 275.47 17118.25 88888.00 2019-05-27 20:11:59.000 147 33816.75 275.47 17118.25 88888.00 2019-05-27 20:12:00.000 147 33816.68 275.50 17118.29 37903.58 2019-05-27 20:12:01.000 147 33816.68 275.54 17118.31 88888.00 2019-05-27 20:12:02.000 147 33816.71 275.56 17118.26 88888.00 2019-05-27 20:12:03.000 147 33816.72 275.60 17118.27 88888.00 2019-05-27 20:12:04.000 147 33816.70 275.53 17118.25 88888.00 2019-05-27 20:12:05.000 147 33816.68 275.50 17118.28 37903.72 2019-05-27 20:12:06.000 147 33816.69 275.48 17118.28 88888.00 2019-05-27 20:12:07.000 147 33816.66 275.47 17118.25 88888.00 2019-05-27 20:12:08.000 147 33816.62 275.46 17118.25 88888.00 2019-05-27 20:12:09.000 147 33816.62 275.47 17118.23 88888.00 2019-05-27 20:12:10.000 147 33816.63 275.47 17118.26 37903.66 2019-05-27 20:12:11.000 147 33816.66 275.49 17118.24 88888.00 2019-05-27 20:12:12.000 147 33816.66 275.52 17118.27 88888.00 2019-05-27 20:12:13.000 147 33816.63 275.47 17118.28 88888.00 2019-05-27 20:12:14.000 147 33816.66 275.46 17118.31 88888.00 2019-05-27 20:12:15.000 147 33816.64 275.41 17118.27 37903.66 2019-05-27 20:12:16.000 147 33816.64 275.44 17118.26 88888.00 2019-05-27 20:12:17.000 147 33816.64 275.52 17118.23 88888.00 2019-05-27 20:12:18.000 147 33816.66 275.56 17118.24 88888.00 2019-05-27 20:12:19.000 147 33816.66 275.60 17118.28 88888.00 2019-05-27 20:12:20.000 147 33816.64 275.61 17118.30 37903.61 2019-05-27 20:12:21.000 147 33816.67 275.58 17118.31 88888.00 2019-05-27 20:12:22.000 147 33816.65 275.57 17118.29 88888.00 2019-05-27 20:12:23.000 147 33816.68 275.56 17118.31 88888.00 2019-05-27 20:12:24.000 147 33816.66 275.56 17118.29 88888.00 2019-05-27 20:12:25.000 147 33816.70 275.51 17118.28 37903.67 2019-05-27 20:12:26.000 147 33816.68 275.46 17118.26 88888.00 2019-05-27 20:12:27.000 147 33816.71 275.51 17118.27 88888.00 2019-05-27 20:12:28.000 147 33816.72 275.54 17118.27 88888.00 2019-05-27 20:12:29.000 147 33816.71 275.53 17118.31 88888.00 2019-05-27 20:12:30.000 147 33816.75 275.60 17118.35 37903.64 2019-05-27 20:12:31.000 147 33816.74 275.57 17118.29 88888.00 2019-05-27 20:12:32.000 147 33816.76 275.57 17118.29 88888.00 2019-05-27 20:12:33.000 147 33816.77 275.57 17118.25 88888.00 2019-05-27 20:12:34.000 147 33816.74 275.55 17118.25 88888.00 2019-05-27 20:12:35.000 147 33816.76 275.53 17118.27 37903.64 2019-05-27 20:12:36.000 147 33816.76 275.55 17118.25 88888.00 2019-05-27 20:12:37.000 147 33816.77 275.52 17118.29 88888.00 2019-05-27 20:12:38.000 147 33816.82 275.48 17118.30 88888.00 2019-05-27 20:12:39.000 147 33816.83 275.59 17118.30 88888.00 2019-05-27 20:12:40.000 147 33816.82 275.61 17118.27 37903.75 2019-05-27 20:12:41.000 147 33816.82 275.58 17118.30 88888.00 2019-05-27 20:12:42.000 147 33816.79 275.62 17118.31 88888.00 2019-05-27 20:12:43.000 147 33816.80 275.58 17118.28 88888.00 2019-05-27 20:12:44.000 147 33816.84 275.59 17118.23 88888.00 2019-05-27 20:12:45.000 147 33816.86 275.60 17118.24 37903.75 2019-05-27 20:12:46.000 147 33816.87 275.63 17118.23 88888.00 2019-05-27 20:12:47.000 147 33816.86 275.62 17118.21 88888.00 2019-05-27 20:12:48.000 147 33816.88 275.59 17118.20 88888.00 2019-05-27 20:12:49.000 147 33816.92 275.61 17118.22 88888.00 2019-05-27 20:12:50.000 147 33816.92 275.64 17118.19 37903.75 2019-05-27 20:12:51.000 147 33816.90 275.64 17118.23 88888.00 2019-05-27 20:12:52.000 147 33816.89 275.66 17118.27 88888.00 2019-05-27 20:12:53.000 147 33816.92 275.67 17118.28 88888.00 2019-05-27 20:12:54.000 147 33816.92 275.67 17118.28 88888.00 2019-05-27 20:12:55.000 147 33816.95 275.63 17118.25 37903.89 2019-05-27 20:12:56.000 147 33816.98 275.64 17118.25 88888.00 2019-05-27 20:12:57.000 147 33817.01 275.70 17118.25 88888.00 2019-05-27 20:12:58.000 147 33817.01 275.67 17118.21 88888.00 2019-05-27 20:12:59.000 147 33817.05 275.71 17118.20 88888.00 2019-05-27 20:13:00.000 147 33817.04 275.72 17118.20 37903.89 2019-05-27 20:13:01.000 147 33817.02 275.69 17118.17 88888.00 2019-05-27 20:13:02.000 147 33817.06 275.65 17118.16 88888.00 2019-05-27 20:13:03.000 147 33817.11 275.68 17118.17 88888.00 2019-05-27 20:13:04.000 147 33817.07 275.64 17118.16 88888.00 2019-05-27 20:13:05.000 147 33817.08 275.61 17118.14 37904.01 2019-05-27 20:13:06.000 147 33817.14 275.66 17118.16 88888.00 2019-05-27 20:13:07.000 147 33817.14 275.66 17118.16 88888.00 2019-05-27 20:13:08.000 147 33817.16 275.61 17118.16 88888.00 2019-05-27 20:13:09.000 147 33817.15 275.62 17118.15 88888.00 2019-05-27 20:13:10.000 147 33817.15 275.67 17118.16 37903.98 2019-05-27 20:13:11.000 147 33817.21 275.69 17118.17 88888.00 2019-05-27 20:13:12.000 147 33817.22 275.70 17118.15 88888.00 2019-05-27 20:13:13.000 147 33817.22 275.70 17118.17 88888.00 2019-05-27 20:13:14.000 147 33817.21 275.70 17118.18 88888.00 2019-05-27 20:13:15.000 147 33817.26 275.73 17118.19 37904.10 2019-05-27 20:13:16.000 147 33817.27 275.77 17118.21 88888.00 2019-05-27 20:13:17.000 147 33817.32 275.80 17118.19 88888.00 2019-05-27 20:13:18.000 147 33817.34 275.80 17118.16 88888.00 2019-05-27 20:13:19.000 147 33817.37 275.77 17118.15 88888.00 2019-05-27 20:13:20.000 147 33817.39 275.75 17118.12 37904.17 2019-05-27 20:13:21.000 147 33817.37 275.77 17118.11 88888.00 2019-05-27 20:13:22.000 147 33817.38 275.77 17118.14 88888.00 2019-05-27 20:13:23.000 147 33817.41 275.81 17118.17 88888.00 2019-05-27 20:13:24.000 147 33817.43 275.84 17118.19 88888.00 2019-05-27 20:13:25.000 147 33817.38 275.84 17118.21 37904.23 2019-05-27 20:13:26.000 147 33817.37 275.82 17118.20 88888.00 2019-05-27 20:13:27.000 147 33817.39 275.84 17118.19 88888.00 2019-05-27 20:13:28.000 147 33817.45 275.84 17118.16 88888.00 2019-05-27 20:13:29.000 147 33817.48 275.85 17118.15 88888.00 2019-05-27 20:13:30.000 147 33817.46 275.87 17118.15 37904.26 2019-05-27 20:13:31.000 147 33817.45 275.77 17118.15 88888.00 2019-05-27 20:13:32.000 147 33817.47 275.74 17118.18 88888.00 2019-05-27 20:13:33.000 147 33817.47 275.75 17118.16 88888.00 2019-05-27 20:13:34.000 147 33817.49 275.77 17118.16 88888.00 2019-05-27 20:13:35.000 147 33817.51 275.73 17118.16 37904.28 2019-05-27 20:13:36.000 147 33817.47 275.75 17118.11 88888.00 2019-05-27 20:13:37.000 147 33817.49 275.75 17118.15 88888.00 2019-05-27 20:13:38.000 147 33817.53 275.74 17118.15 88888.00 2019-05-27 20:13:39.000 147 33817.52 275.74 17118.14 88888.00 2019-05-27 20:13:40.000 147 33817.52 275.76 17118.15 37904.30 2019-05-27 20:13:41.000 147 33817.49 275.72 17118.15 88888.00 2019-05-27 20:13:42.000 147 33817.52 275.75 17118.17 88888.00 2019-05-27 20:13:43.000 147 33817.54 275.75 17118.14 88888.00 2019-05-27 20:13:44.000 147 33817.53 275.75 17118.15 88888.00 2019-05-27 20:13:45.000 147 33817.57 275.79 17118.11 37904.43 2019-05-27 20:13:46.000 147 33817.57 275.80 17118.08 88888.00 2019-05-27 20:13:47.000 147 33817.61 275.82 17118.11 88888.00 2019-05-27 20:13:48.000 147 33817.60 275.80 17118.12 88888.00 2019-05-27 20:13:49.000 147 33817.63 275.78 17118.12 88888.00 2019-05-27 20:13:50.000 147 33817.62 275.78 17118.08 37904.40 2019-05-27 20:13:51.000 147 33817.60 275.77 17118.09 88888.00 2019-05-27 20:13:52.000 147 33817.60 275.80 17118.11 88888.00 2019-05-27 20:13:53.000 147 33817.60 275.75 17118.11 88888.00 2019-05-27 20:13:54.000 147 33817.57 275.72 17118.11 88888.00 2019-05-27 20:13:55.000 147 33817.59 275.70 17118.13 37904.42 2019-05-27 20:13:56.000 147 33817.57 275.73 17118.13 88888.00 2019-05-27 20:13:57.000 147 33817.57 275.72 17118.10 88888.00 2019-05-27 20:13:58.000 147 33817.61 275.67 17118.16 88888.00 2019-05-27 20:13:59.000 147 33817.56 275.70 17118.15 88888.00 2019-05-27 20:14:00.000 147 33817.52 275.68 17118.17 37904.34 2019-05-27 20:14:01.000 147 33817.53 275.70 17118.17 88888.00 2019-05-27 20:14:02.000 147 33817.49 275.71 17118.17 88888.00 2019-05-27 20:14:03.000 147 33817.43 275.73 17118.17 88888.00 2019-05-27 20:14:04.000 147 33817.44 275.73 17118.16 88888.00 2019-05-27 20:14:05.000 147 33817.42 275.67 17118.14 37904.43 2019-05-27 20:14:06.000 147 33817.42 275.68 17118.15 88888.00 2019-05-27 20:14:07.000 147 33817.43 275.69 17118.19 88888.00 2019-05-27 20:14:08.000 147 33817.40 275.69 17118.14 88888.00 2019-05-27 20:14:09.000 147 33817.39 275.67 17118.19 88888.00 2019-05-27 20:14:10.000 147 33817.36 275.63 17118.23 37904.29 2019-05-27 20:14:11.000 147 33817.37 275.58 17118.22 88888.00 2019-05-27 20:14:12.000 147 33817.35 275.57 17118.22 88888.00 2019-05-27 20:14:13.000 147 33817.27 275.59 17118.22 88888.00 2019-05-27 20:14:14.000 147 33817.27 275.57 17118.20 88888.00 2019-05-27 20:14:15.000 147 33817.26 275.61 17118.24 37904.18 2019-05-27 20:14:16.000 147 33817.24 275.63 17118.22 88888.00 2019-05-27 20:14:17.000 147 33817.25 275.57 17118.20 88888.00 2019-05-27 20:14:18.000 147 33817.21 275.57 17118.21 88888.00 2019-05-27 20:14:19.000 147 33817.23 275.60 17118.20 88888.00 2019-05-27 20:14:20.000 147 33817.19 275.62 17118.21 37904.13 2019-05-27 20:14:21.000 147 33817.20 275.64 17118.26 88888.00 2019-05-27 20:14:22.000 147 33817.19 275.66 17118.25 88888.00 2019-05-27 20:14:23.000 147 33817.19 275.59 17118.25 88888.00 2019-05-27 20:14:24.000 147 33817.16 275.59 17118.23 88888.00 2019-05-27 20:14:25.000 147 33817.15 275.55 17118.20 37904.11 2019-05-27 20:14:26.000 147 33817.11 275.55 17118.22 88888.00 2019-05-27 20:14:27.000 147 33817.08 275.57 17118.22 88888.00 2019-05-27 20:14:28.000 147 33817.12 275.61 17118.20 88888.00 2019-05-27 20:14:29.000 147 33817.14 275.64 17118.22 88888.00 2019-05-27 20:14:30.000 147 33817.13 275.64 17118.20 37903.98 2019-05-27 20:14:31.000 147 33817.10 275.61 17118.20 88888.00 2019-05-27 20:14:32.000 147 33817.08 275.60 17118.17 88888.00 2019-05-27 20:14:33.000 147 33817.06 275.60 17118.19 88888.00 2019-05-27 20:14:34.000 147 33817.03 275.63 17118.17 88888.00 2019-05-27 20:14:35.000 147 33817.01 275.62 17118.13 37903.97 2019-05-27 20:14:36.000 147 33816.99 275.63 17118.13 88888.00 2019-05-27 20:14:37.000 147 33817.00 275.63 17118.12 88888.00 2019-05-27 20:14:38.000 147 33817.01 275.63 17118.16 88888.00 2019-05-27 20:14:39.000 147 33816.96 275.65 17118.15 88888.00 2019-05-27 20:14:40.000 147 33816.99 275.65 17118.20 37903.90 2019-05-27 20:14:41.000 147 33816.94 275.62 17118.21 88888.00 2019-05-27 20:14:42.000 147 33816.93 275.62 17118.21 88888.00 2019-05-27 20:14:43.000 147 33816.94 275.63 17118.22 88888.00 2019-05-27 20:14:44.000 147 33816.93 275.63 17118.27 88888.00 2019-05-27 20:14:45.000 147 33816.97 275.68 17118.25 37903.90 2019-05-27 20:14:46.000 147 33816.95 275.69 17118.22 88888.00 2019-05-27 20:14:47.000 147 33816.91 275.66 17118.22 88888.00 2019-05-27 20:14:48.000 147 33816.91 275.65 17118.21 88888.00 2019-05-27 20:14:49.000 147 33816.90 275.67 17118.17 88888.00 2019-05-27 20:14:50.000 147 33816.92 275.73 17118.21 37903.93 2019-05-27 20:14:51.000 147 33816.95 275.75 17118.22 88888.00 2019-05-27 20:14:52.000 147 33816.95 275.73 17118.17 88888.00 2019-05-27 20:14:53.000 147 33816.99 275.71 17118.16 88888.00 2019-05-27 20:14:54.000 147 33816.95 275.72 17118.18 88888.00 2019-05-27 20:14:55.000 147 33816.92 275.78 17118.22 37903.95 2019-05-27 20:14:56.000 147 33816.93 275.78 17118.21 88888.00 2019-05-27 20:14:57.000 147 33816.93 275.77 17118.21 88888.00 2019-05-27 20:14:58.000 147 33816.98 275.80 17118.19 88888.00 2019-05-27 20:14:59.000 147 33817.02 275.79 17118.13 88888.00 2019-05-27 20:15:00.000 147 33817.04 275.80 17118.13 37903.93 2019-05-27 20:15:01.000 147 33817.04 275.78 17118.14 88888.00 2019-05-27 20:15:02.000 147 33817.01 275.78 17118.19 88888.00 2019-05-27 20:15:03.000 147 33817.06 275.78 17118.21 88888.00 2019-05-27 20:15:04.000 147 33817.07 275.83 17118.24 88888.00 2019-05-27 20:15:05.000 147 33817.09 275.85 17118.26 37903.99 2019-05-27 20:15:06.000 147 33817.07 275.84 17118.26 88888.00 2019-05-27 20:15:07.000 147 33817.10 275.89 17118.23 88888.00 2019-05-27 20:15:08.000 147 33817.14 275.90 17118.18 88888.00 2019-05-27 20:15:09.000 147 33817.19 275.90 17118.17 88888.00 2019-05-27 20:15:10.000 147 33817.21 275.91 17118.15 37904.06 2019-05-27 20:15:11.000 147 33817.23 275.89 17118.16 88888.00 2019-05-27 20:15:12.000 147 33817.25 275.93 17118.17 88888.00 2019-05-27 20:15:13.000 147 33817.25 275.93 17118.14 88888.00 2019-05-27 20:15:14.000 147 33817.23 275.94 17118.13 88888.00 2019-05-27 20:15:15.000 147 33817.27 276.00 17118.12 37904.17 2019-05-27 20:15:16.000 147 33817.29 275.97 17118.14 88888.00 2019-05-27 20:15:17.000 147 33817.31 275.97 17118.14 88888.00 2019-05-27 20:15:18.000 147 33817.35 275.99 17118.20 88888.00 2019-05-27 20:15:19.000 147 33817.37 276.00 17118.22 88888.00 2019-05-27 20:15:20.000 147 33817.36 275.97 17118.17 37904.17 2019-05-27 20:15:21.000 147 33817.41 275.99 17118.16 88888.00 2019-05-27 20:15:22.000 147 33817.49 276.05 17118.19 88888.00 2019-05-27 20:15:23.000 147 33817.54 276.08 17118.21 88888.00 2019-05-27 20:15:24.000 147 33817.53 276.05 17118.19 88888.00 2019-05-27 20:15:25.000 147 33817.52 276.05 17118.20 37904.30 2019-05-27 20:15:26.000 147 33817.49 276.01 17118.20 88888.00 2019-05-27 20:15:27.000 147 33817.50 276.00 17118.17 88888.00 2019-05-27 20:15:28.000 147 33817.50 275.97 17118.13 88888.00 2019-05-27 20:15:29.000 147 33817.48 275.99 17118.12 88888.00 2019-05-27 20:15:30.000 147 33817.50 276.01 17118.16 37904.34 2019-05-27 20:15:31.000 147 33817.51 275.99 17118.19 88888.00 2019-05-27 20:15:32.000 147 33817.52 275.98 17118.19 88888.00 2019-05-27 20:15:33.000 147 33817.55 275.94 17118.16 88888.00 2019-05-27 20:15:34.000 147 33817.54 275.97 17118.10 88888.00 2019-05-27 20:15:35.000 147 33817.51 275.95 17118.11 37904.32 2019-05-27 20:15:36.000 147 33817.54 275.95 17118.17 88888.00 2019-05-27 20:15:37.000 147 33817.56 275.98 17118.19 88888.00 2019-05-27 20:15:38.000 147 33817.58 275.94 17118.21 88888.00 2019-05-27 20:15:39.000 147 33817.59 275.86 17118.21 88888.00 2019-05-27 20:15:40.000 147 33817.61 275.83 17118.19 37904.29 2019-05-27 20:15:41.000 147 33817.60 275.83 17118.14 88888.00 2019-05-27 20:15:42.000 147 33817.58 275.86 17118.12 88888.00 2019-05-27 20:15:43.000 147 33817.59 275.87 17118.11 88888.00 2019-05-27 20:15:44.000 147 33817.59 275.86 17118.16 88888.00 2019-05-27 20:15:45.000 147 33817.55 275.85 17118.16 37904.36 2019-05-27 20:15:46.000 147 33817.58 275.86 17118.21 88888.00 2019-05-27 20:15:47.000 147 33817.59 275.86 17118.19 88888.00 2019-05-27 20:15:48.000 147 33817.60 275.83 17118.17 88888.00 2019-05-27 20:15:49.000 147 33817.58 275.84 17118.17 88888.00 2019-05-27 20:15:50.000 147 33817.53 275.87 17118.18 37904.40 2019-05-27 20:15:51.000 147 33817.52 275.85 17118.16 88888.00 2019-05-27 20:15:52.000 147 33817.55 275.87 17118.12 88888.00 2019-05-27 20:15:53.000 147 33817.54 275.87 17118.13 88888.00 2019-05-27 20:15:54.000 147 33817.56 275.83 17118.13 88888.00 2019-05-27 20:15:55.000 147 33817.54 275.83 17118.18 37904.41 2019-05-27 20:15:56.000 147 33817.54 275.87 17118.19 88888.00 2019-05-27 20:15:57.000 147 33817.52 275.86 17118.14 88888.00 2019-05-27 20:15:58.000 147 33817.49 275.83 17118.11 88888.00 2019-05-27 20:15:59.000 147 33817.49 275.79 17118.10 88888.00 2019-05-27 20:16:00.000 147 33817.47 275.80 17118.10 37904.43 2019-05-27 20:16:01.000 147 33817.45 275.79 17118.16 88888.00 2019-05-27 20:16:02.000 147 33817.47 275.75 17118.18 88888.00 2019-05-27 20:16:03.000 147 33817.41 275.77 17118.16 88888.00 2019-05-27 20:16:04.000 147 33817.36 275.72 17118.15 88888.00 2019-05-27 20:16:05.000 147 33817.38 275.71 17118.16 37904.21 2019-05-27 20:16:06.000 147 33817.38 275.73 17118.18 88888.00 2019-05-27 20:16:07.000 147 33817.40 275.76 17118.15 88888.00 2019-05-27 20:16:08.000 147 33817.37 275.83 17118.14 88888.00 2019-05-27 20:16:09.000 147 33817.33 275.80 17118.14 88888.00 2019-05-27 20:16:10.000 147 33817.30 275.79 17118.13 37904.26 2019-05-27 20:16:11.000 147 33817.32 275.77 17118.15 88888.00 2019-05-27 20:16:12.000 147 33817.31 275.75 17118.14 88888.00 2019-05-27 20:16:13.000 147 33817.24 275.74 17118.15 88888.00 2019-05-27 20:16:14.000 147 33817.20 275.72 17118.19 88888.00 2019-05-27 20:16:15.000 147 33817.24 275.71 17118.19 37904.28 2019-05-27 20:16:16.000 147 33817.21 275.76 17118.17 88888.00 2019-05-27 20:16:17.000 147 33817.19 275.79 17118.14 88888.00 2019-05-27 20:16:18.000 147 33817.21 275.78 17118.15 88888.00 2019-05-27 20:16:19.000 147 33817.18 275.75 17118.14 88888.00 2019-05-27 20:16:20.000 147 33817.17 275.74 17118.13 37904.08 2019-05-27 20:16:21.000 147 33817.12 275.79 17118.14 88888.00 2019-05-27 20:16:22.000 147 33817.11 275.82 17118.15 88888.00 2019-05-27 20:16:23.000 147 33817.15 275.81 17118.19 88888.00 2019-05-27 20:16:24.000 147 33817.12 275.77 17118.17 88888.00 2019-05-27 20:16:25.000 147 33817.10 275.77 17118.16 37904.13 2019-05-27 20:16:26.000 147 33817.07 275.76 17118.14 88888.00 2019-05-27 20:16:27.000 147 33817.05 275.74 17118.14 88888.00 2019-05-27 20:16:28.000 147 33817.06 275.76 17118.19 88888.00 2019-05-27 20:16:29.000 147 33817.08 275.81 17118.23 88888.00 2019-05-27 20:16:30.000 147 33817.01 275.77 17118.24 37904.07 2019-05-27 20:16:31.000 147 33817.00 275.74 17118.21 88888.00 2019-05-27 20:16:32.000 147 33816.98 275.74 17118.24 88888.00 2019-05-27 20:16:33.000 147 33816.97 275.80 17118.18 88888.00 2019-05-27 20:16:34.000 147 33816.96 275.76 17118.15 88888.00 2019-05-27 20:16:35.000 147 33816.99 275.80 17118.18 37903.91 2019-05-27 20:16:36.000 147 33816.99 275.80 17118.18 88888.00 2019-05-27 20:16:37.000 147 33817.00 275.82 17118.19 88888.00 2019-05-27 20:16:38.000 147 33816.97 275.83 17118.17 88888.00 2019-05-27 20:16:39.000 147 33816.99 275.84 17118.17 88888.00 2019-05-27 20:16:40.000 147 33817.03 275.86 17118.12 37904.05 2019-05-27 20:16:41.000 147 33817.03 275.85 17118.13 88888.00 2019-05-27 20:16:42.000 147 33817.02 275.87 17118.16 88888.00 2019-05-27 20:16:43.000 147 33817.00 275.89 17118.18 88888.00 2019-05-27 20:16:44.000 147 33816.98 275.85 17118.25 88888.00 2019-05-27 20:16:45.000 147 33817.01 275.87 17118.23 37903.96 2019-05-27 20:16:46.000 147 33817.02 275.92 17118.26 88888.00 2019-05-27 20:16:47.000 147 33817.02 275.97 17118.25 88888.00 2019-05-27 20:16:48.000 147 33816.99 275.98 17118.25 88888.00 2019-05-27 20:16:49.000 147 33816.99 275.92 17118.24 88888.00 2019-05-27 20:16:50.000 147 33817.00 275.89 17118.23 37904.05 2019-05-27 20:16:51.000 147 33817.07 275.88 17118.20 88888.00 2019-05-27 20:16:52.000 147 33817.06 275.89 17118.17 88888.00 2019-05-27 20:16:53.000 147 33817.03 275.89 17118.20 88888.00 2019-05-27 20:16:54.000 147 33817.03 275.83 17118.17 88888.00 2019-05-27 20:16:55.000 147 33817.03 275.82 17118.18 37904.02 2019-05-27 20:16:56.000 147 33817.08 275.84 17118.16 88888.00 2019-05-27 20:16:57.000 147 33817.06 275.88 17118.15 88888.00 2019-05-27 20:16:58.000 147 33817.02 275.95 17118.18 88888.00 2019-05-27 20:16:59.000 147 33817.02 275.98 17118.17 88888.00 2019-05-27 20:17:00.000 147 33817.08 276.00 17118.14 37904.01 2019-05-27 20:17:01.000 147 33817.09 275.99 17118.17 88888.00 2019-05-27 20:17:02.000 147 33817.06 276.00 17118.18 88888.00 2019-05-27 20:17:03.000 147 33817.06 276.00 17118.22 88888.00 2019-05-27 20:17:04.000 147 33817.06 275.98 17118.23 88888.00 2019-05-27 20:17:05.000 147 33817.10 275.94 17118.24 37904.00 2019-05-27 20:17:06.000 147 33817.11 275.96 17118.18 88888.00 2019-05-27 20:17:07.000 147 33817.09 275.95 17118.22 88888.00 2019-05-27 20:17:08.000 147 33817.11 275.94 17118.21 88888.00 2019-05-27 20:17:09.000 147 33817.09 275.95 17118.21 88888.00 2019-05-27 20:17:10.000 147 33817.09 275.97 17118.21 37904.03 2019-05-27 20:17:11.000 147 33817.12 275.97 17118.15 88888.00 2019-05-27 20:17:12.000 147 33817.12 275.94 17118.13 88888.00 2019-05-27 20:17:13.000 147 33817.08 275.99 17118.16 88888.00 2019-05-27 20:17:14.000 147 33817.13 275.98 17118.18 88888.00 2019-05-27 20:17:15.000 147 33817.14 276.00 17118.21 37904.12 2019-05-27 20:17:16.000 147 33817.12 276.02 17118.21 88888.00 2019-05-27 20:17:17.000 147 33817.13 276.04 17118.23 88888.00 2019-05-27 20:17:18.000 147 33817.16 276.06 17118.21 88888.00 2019-05-27 20:17:19.000 147 33817.18 276.08 17118.20 88888.00 2019-05-27 20:17:20.000 147 33817.14 276.06 17118.22 37904.16 2019-05-27 20:17:21.000 147 33817.12 275.98 17118.23 88888.00 2019-05-27 20:17:22.000 147 33817.11 276.00 17118.24 88888.00 2019-05-27 20:17:23.000 147 33817.14 276.03 17118.21 88888.00 2019-05-27 20:17:24.000 147 33817.15 276.02 17118.24 88888.00 2019-05-27 20:17:25.000 147 33817.14 276.05 17118.25 37904.19 2019-05-27 20:17:26.000 147 33817.13 276.03 17118.20 88888.00 2019-05-27 20:17:27.000 147 33817.18 276.03 17118.18 88888.00 2019-05-27 20:17:28.000 147 33817.19 276.01 17118.20 88888.00 2019-05-27 20:17:29.000 147 33817.20 275.99 17118.16 88888.00 2019-05-27 20:17:30.000 147 33817.17 275.93 17118.18 37904.20 2019-05-27 20:17:31.000 147 33817.14 275.98 17118.18 88888.00 2019-05-27 20:17:32.000 147 33817.19 276.01 17118.17 88888.00 2019-05-27 20:17:33.000 147 33817.21 275.98 17118.19 88888.00 2019-05-27 20:17:34.000 147 33817.17 275.98 17118.21 88888.00 2019-05-27 20:17:35.000 147 33817.17 275.99 17118.23 37904.15 2019-05-27 20:17:36.000 147 33817.17 276.00 17118.23 88888.00 2019-05-27 20:17:37.000 147 33817.16 275.96 17118.23 88888.00 2019-05-27 20:17:38.000 147 33817.14 275.93 17118.24 88888.00 2019-05-27 20:17:39.000 147 33817.18 275.96 17118.27 88888.00 2019-05-27 20:17:40.000 147 33817.20 275.98 17118.21 37904.14 2019-05-27 20:17:41.000 147 33817.17 275.97 17118.22 88888.00 2019-05-27 20:17:42.000 147 33817.17 275.92 17118.22 88888.00 2019-05-27 20:17:43.000 147 33817.13 275.90 17118.20 88888.00 2019-05-27 20:17:44.000 147 33817.11 275.89 17118.23 88888.00 2019-05-27 20:17:45.000 147 33817.13 275.88 17118.21 37904.10 2019-05-27 20:17:46.000 147 33817.15 275.85 17118.21 88888.00 2019-05-27 20:17:47.000 147 33817.18 275.90 17118.22 88888.00 2019-05-27 20:17:48.000 147 33817.16 275.87 17118.25 88888.00 2019-05-27 20:17:49.000 147 33817.15 275.91 17118.25 88888.00 2019-05-27 20:17:50.000 147 33817.18 275.94 17118.29 37904.14 2019-05-27 20:17:51.000 147 33817.16 275.96 17118.28 88888.00 2019-05-27 20:17:52.000 147 33817.14 275.95 17118.28 88888.00 2019-05-27 20:17:53.000 147 33817.13 275.97 17118.28 88888.00 2019-05-27 20:17:54.000 147 33817.12 275.92 17118.21 88888.00 2019-05-27 20:17:55.000 147 33817.15 275.92 17118.20 37904.12 2019-05-27 20:17:56.000 147 33817.17 275.95 17118.24 88888.00 2019-05-27 20:17:57.000 147 33817.19 275.93 17118.21 88888.00 2019-05-27 20:17:58.000 147 33817.14 275.93 17118.20 88888.00 2019-05-27 20:17:59.000 147 33817.14 275.91 17118.19 88888.00 2019-05-27 20:18:00.000 147 33817.13 275.93 17118.25 37904.16 2019-05-27 20:18:01.000 147 33817.17 275.98 17118.25 88888.00 2019-05-27 20:18:02.000 147 33817.22 275.98 17118.22 88888.00 2019-05-27 20:18:03.000 147 33817.24 275.98 17118.22 88888.00 2019-05-27 20:18:04.000 147 33817.20 275.98 17118.20 88888.00 2019-05-27 20:18:05.000 147 33817.17 276.02 17118.20 37904.06 2019-05-27 20:18:06.000 147 33817.19 276.02 17118.24 88888.00 2019-05-27 20:18:07.000 147 33817.24 276.01 17118.19 88888.00 2019-05-27 20:18:08.000 147 33817.26 276.02 17118.16 88888.00 2019-05-27 20:18:09.000 147 33817.25 276.02 17118.19 88888.00 2019-05-27 20:18:10.000 147 33817.26 276.02 17118.19 37904.22 2019-05-27 20:18:11.000 147 33817.25 276.02 17118.19 88888.00 2019-05-27 20:18:12.000 147 33817.26 276.02 17118.21 88888.00 2019-05-27 20:18:13.000 147 33817.25 275.97 17118.21 88888.00 2019-05-27 20:18:14.000 147 33817.26 275.98 17118.21 88888.00 2019-05-27 20:18:15.000 147 33817.26 275.99 17118.22 37904.16 2019-05-27 20:18:16.000 147 33817.27 276.02 17118.25 88888.00 2019-05-27 20:18:17.000 147 33817.29 276.05 17118.24 88888.00 2019-05-27 20:18:18.000 147 33817.29 276.02 17118.22 88888.00 2019-05-27 20:18:19.000 147 33817.28 276.00 17118.23 88888.00 2019-05-27 20:18:20.000 147 33817.31 276.01 17118.21 37904.19 2019-05-27 20:18:21.000 147 33817.33 275.99 17118.21 88888.00 2019-05-27 20:18:22.000 147 33817.32 275.95 17118.17 88888.00 2019-05-27 20:18:23.000 147 33817.33 276.02 17118.18 88888.00 2019-05-27 20:18:24.000 147 33817.37 276.02 17118.17 88888.00 2019-05-27 20:18:25.000 147 33817.38 276.03 17118.17 37904.24 2019-05-27 20:18:26.000 147 33817.39 276.04 17118.16 88888.00 2019-05-27 20:18:27.000 147 33817.38 276.07 17118.21 88888.00 2019-05-27 20:18:28.000 147 33817.38 276.04 17118.24 88888.00 2019-05-27 20:18:29.000 147 33817.41 276.04 17118.23 88888.00 2019-05-27 20:18:30.000 147 33817.44 276.02 17118.21 37904.24 2019-05-27 20:18:31.000 147 33817.44 276.06 17118.23 88888.00 2019-05-27 20:18:32.000 147 33817.45 276.06 17118.20 88888.00 2019-05-27 20:18:33.000 147 33817.44 276.05 17118.17 88888.00 2019-05-27 20:18:34.000 147 33817.47 276.07 17118.16 88888.00 2019-05-27 20:18:35.000 147 33817.49 276.03 17118.20 37904.27 2019-05-27 20:18:36.000 147 33817.46 276.02 17118.21 88888.00 2019-05-27 20:18:37.000 147 33817.43 276.04 17118.20 88888.00 2019-05-27 20:18:38.000 147 33817.43 276.04 17118.17 88888.00 2019-05-27 20:18:39.000 147 33817.41 276.06 17118.18 88888.00 2019-05-27 20:18:40.000 147 33817.41 276.04 17118.19 37904.25 2019-05-27 20:18:41.000 147 33817.42 276.03 17118.20 88888.00 2019-05-27 20:18:42.000 147 33817.37 276.02 17118.22 88888.00 2019-05-27 20:18:43.000 147 33817.34 275.98 17118.20 88888.00 2019-05-27 20:18:44.000 147 33817.36 276.00 17118.22 88888.00 2019-05-27 20:18:45.000 147 33817.36 276.00 17118.26 37904.28 2019-05-27 20:18:46.000 147 33817.35 276.00 17118.29 88888.00 2019-05-27 20:18:47.000 147 33817.35 275.99 17118.25 88888.00 2019-05-27 20:18:48.000 147 33817.33 275.98 17118.23 88888.00 2019-05-27 20:18:49.000 147 33817.36 275.99 17118.26 88888.00 2019-05-27 20:18:50.000 147 33817.34 275.95 17118.27 37904.32 2019-05-27 20:18:51.000 147 33817.34 275.94 17118.29 88888.00 2019-05-27 20:18:52.000 147 33817.36 275.96 17118.26 88888.00 2019-05-27 20:18:53.000 147 33817.33 275.96 17118.27 88888.00 2019-05-27 20:18:54.000 147 33817.30 275.97 17118.29 88888.00 2019-05-27 20:18:55.000 147 33817.30 275.93 17118.33 37904.17 2019-05-27 20:18:56.000 147 33817.30 275.90 17118.32 88888.00 2019-05-27 20:18:57.000 147 33817.30 275.90 17118.24 88888.00 2019-05-27 20:18:58.000 147 33817.28 275.98 17118.25 88888.00 2019-05-27 20:18:59.000 147 33817.24 275.96 17118.26 88888.00 2019-05-27 20:19:00.000 147 33817.25 275.96 17118.24 37904.09 2019-05-27 20:19:01.000 147 33817.25 275.98 17118.24 88888.00 2019-05-27 20:19:02.000 147 33817.23 275.95 17118.26 88888.00 2019-05-27 20:19:03.000 147 33817.20 275.97 17118.26 88888.00 2019-05-27 20:19:04.000 147 33817.19 275.97 17118.23 88888.00 2019-05-27 20:19:05.000 147 33817.17 275.95 17118.22 37904.13 2019-05-27 20:19:06.000 147 33817.12 275.93 17118.22 88888.00 2019-05-27 20:19:07.000 147 33817.17 275.93 17118.22 88888.00 2019-05-27 20:19:08.000 147 33817.16 275.95 17118.20 88888.00 2019-05-27 20:19:09.000 147 33817.16 275.95 17118.23 88888.00 2019-05-27 20:19:10.000 147 33817.19 275.93 17118.27 37904.18 2019-05-27 20:19:11.000 147 33817.18 275.97 17118.30 88888.00 2019-05-27 20:19:12.000 147 33817.17 275.96 17118.31 88888.00 2019-05-27 20:19:13.000 147 33817.16 275.89 17118.28 88888.00 2019-05-27 20:19:14.000 147 33817.14 275.88 17118.30 88888.00 2019-05-27 20:19:15.000 147 33817.14 275.91 17118.30 37904.02 2019-05-27 20:19:16.000 147 33817.15 275.93 17118.31 88888.00 2019-05-27 20:19:17.000 147 33817.14 275.93 17118.30 88888.00 2019-05-27 20:19:18.000 147 33817.17 275.91 17118.34 88888.00 2019-05-27 20:19:19.000 147 33817.19 275.91 17118.33 88888.00 2019-05-27 20:19:20.000 147 33817.10 275.91 17118.31 37904.10 2019-05-27 20:19:21.000 147 33817.09 275.89 17118.29 88888.00 2019-05-27 20:19:22.000 147 33817.09 275.93 17118.25 88888.00 2019-05-27 20:19:23.000 147 33817.13 275.97 17118.30 88888.00 2019-05-27 20:19:24.000 147 33817.13 275.95 17118.32 88888.00 2019-05-27 20:19:25.000 147 33817.11 275.95 17118.30 37904.07 2019-05-27 20:19:26.000 147 33817.13 275.91 17118.28 88888.00 2019-05-27 20:19:27.000 147 33817.17 275.89 17118.33 88888.00 2019-05-27 20:19:28.000 147 33817.17 275.94 17118.35 88888.00 2019-05-27 20:19:29.000 147 33817.19 275.95 17118.29 88888.00 2019-05-27 20:19:30.000 147 33817.19 275.96 17118.28 37904.09 2019-05-27 20:19:31.000 147 33817.21 275.95 17118.33 88888.00 2019-05-27 20:19:32.000 147 33817.15 275.93 17118.27 88888.00 2019-05-27 20:19:33.000 147 33817.16 275.94 17118.26 88888.00 2019-05-27 20:19:34.000 147 33817.18 275.96 17118.28 88888.00 2019-05-27 20:19:35.000 147 33817.20 275.94 17118.27 37904.09 2019-05-27 20:19:36.000 147 33817.21 275.98 17118.25 88888.00 2019-05-27 20:19:37.000 147 33817.18 275.96 17118.24 88888.00 2019-05-27 20:19:38.000 147 33817.22 275.94 17118.21 88888.00 2019-05-27 20:19:39.000 147 33817.20 275.94 17118.25 88888.00 2019-05-27 20:19:40.000 147 33817.19 275.95 17118.28 37904.10 2019-05-27 20:19:41.000 147 33817.19 275.94 17118.25 88888.00 2019-05-27 20:19:42.000 147 33817.18 275.92 17118.27 88888.00 2019-05-27 20:19:43.000 147 33817.18 275.92 17118.29 88888.00 2019-05-27 20:19:44.000 147 33817.17 275.96 17118.30 88888.00 2019-05-27 20:19:45.000 147 33817.21 275.97 17118.36 37904.18 2019-05-27 20:19:46.000 147 33817.24 275.95 17118.35 88888.00 2019-05-27 20:19:47.000 147 33817.25 275.97 17118.35 88888.00 2019-05-27 20:19:48.000 147 33817.26 275.94 17118.33 88888.00 2019-05-27 20:19:49.000 147 33817.28 275.92 17118.27 88888.00 2019-05-27 20:19:50.000 147 33817.29 275.94 17118.29 37904.09 2019-05-27 20:19:51.000 147 33817.34 275.92 17118.32 88888.00 2019-05-27 20:19:52.000 147 33817.34 275.94 17118.30 88888.00 2019-05-27 20:19:53.000 147 33817.27 275.93 17118.26 88888.00 2019-05-27 20:19:54.000 147 33817.25 275.92 17118.25 88888.00 2019-05-27 20:19:55.000 147 33817.29 275.92 17118.26 37904.21 2019-05-27 20:19:56.000 147 33817.31 275.94 17118.27 88888.00 2019-05-27 20:19:57.000 147 33817.36 275.93 17118.27 88888.00 2019-05-27 20:19:58.000 147 33817.38 275.93 17118.28 88888.00 2019-05-27 20:19:59.000 147 33817.38 275.96 17118.25 88888.00 2019-05-27 20:20:00.000 147 33817.40 275.97 17118.27 37904.24 2019-05-27 20:20:01.000 147 33817.41 275.97 17118.26 88888.00 2019-05-27 20:20:02.000 147 33817.42 275.97 17118.27 88888.00 2019-05-27 20:20:03.000 147 33817.45 275.96 17118.34 88888.00 2019-05-27 20:20:04.000 147 33817.45 275.99 17118.34 88888.00 2019-05-27 20:20:05.000 147 33817.45 276.02 17118.28 37904.32 2019-05-27 20:20:06.000 147 33817.45 276.01 17118.27 88888.00 2019-05-27 20:20:07.000 147 33817.43 276.00 17118.24 88888.00 2019-05-27 20:20:08.000 147 33817.41 275.95 17118.27 88888.00 2019-05-27 20:20:09.000 147 33817.42 275.96 17118.27 88888.00 2019-05-27 20:20:10.000 147 33817.43 275.96 17118.28 37904.37 2019-05-27 20:20:11.000 147 33817.41 275.96 17118.28 88888.00 2019-05-27 20:20:12.000 147 33817.43 276.00 17118.29 88888.00 2019-05-27 20:20:13.000 147 33817.44 276.03 17118.27 88888.00 2019-05-27 20:20:14.000 147 33817.46 276.01 17118.26 88888.00 2019-05-27 20:20:15.000 147 33817.50 276.00 17118.28 37904.34 2019-05-27 20:20:16.000 147 33817.50 276.00 17118.24 88888.00 2019-05-27 20:20:17.000 147 33817.49 275.98 17118.24 88888.00 2019-05-27 20:20:18.000 147 33817.48 276.01 17118.28 88888.00 2019-05-27 20:20:19.000 147 33817.47 276.01 17118.25 88888.00 2019-05-27 20:20:20.000 147 33817.47 275.99 17118.24 37904.37 2019-05-27 20:20:21.000 147 33817.43 275.95 17118.25 88888.00 2019-05-27 20:20:22.000 147 33817.46 275.95 17118.26 88888.00 2019-05-27 20:20:23.000 147 33817.47 275.93 17118.25 88888.00 2019-05-27 20:20:24.000 147 33817.47 275.93 17118.24 88888.00 2019-05-27 20:20:25.000 147 33817.49 275.93 17118.24 37904.41 2019-05-27 20:20:26.000 147 33817.45 275.94 17118.27 88888.00 2019-05-27 20:20:27.000 147 33817.45 275.95 17118.23 88888.00 2019-05-27 20:20:28.000 147 33817.43 275.95 17118.22 88888.00 2019-05-27 20:20:29.000 147 33817.42 275.96 17118.25 88888.00 2019-05-27 20:20:30.000 147 33817.37 275.92 17118.24 37904.42 2019-05-27 20:20:31.000 147 33817.38 275.90 17118.24 88888.00 2019-05-27 20:20:32.000 147 33817.39 275.90 17118.19 88888.00 2019-05-27 20:20:33.000 147 33817.40 275.91 17118.20 88888.00 2019-05-27 20:20:34.000 147 33817.39 275.91 17118.23 88888.00 2019-05-27 20:20:35.000 147 33817.43 275.89 17118.23 37904.31 2019-05-27 20:20:36.000 147 33817.40 275.86 17118.23 88888.00 2019-05-27 20:20:37.000 147 33817.37 275.92 17118.26 88888.00 2019-05-27 20:20:38.000 147 33817.33 275.90 17118.23 88888.00 2019-05-27 20:20:39.000 147 33817.32 275.86 17118.21 88888.00 2019-05-27 20:20:40.000 147 33817.32 275.89 17118.19 37904.41 2019-05-27 20:20:41.000 147 33817.37 275.89 17118.24 88888.00 2019-05-27 20:20:42.000 147 33817.37 275.87 17118.29 88888.00 2019-05-27 20:20:43.000 147 33817.33 275.88 17118.27 88888.00 2019-05-27 20:20:44.000 147 33817.35 275.82 17118.28 88888.00 2019-05-27 20:20:45.000 147 33817.34 275.80 17118.26 37904.29 2019-05-27 20:20:46.000 147 33817.30 275.79 17118.28 88888.00 2019-05-27 20:20:47.000 147 33817.29 275.74 17118.28 88888.00 2019-05-27 20:20:48.000 147 33817.24 275.75 17118.26 88888.00 2019-05-27 20:20:49.000 147 33817.23 275.75 17118.31 88888.00 2019-05-27 20:20:50.000 147 33817.31 275.75 17118.33 37904.29 2019-05-27 20:20:51.000 147 33817.30 275.77 17118.29 88888.00 2019-05-27 20:20:52.000 147 33817.25 275.77 17118.30 88888.00 2019-05-27 20:20:53.000 147 33817.27 275.76 17118.30 88888.00 2019-05-27 20:20:54.000 147 33817.26 275.71 17118.30 88888.00 2019-05-27 20:20:55.000 147 33817.29 275.73 17118.29 37904.28 2019-05-27 20:20:56.000 147 33817.26 275.74 17118.28 88888.00 2019-05-27 20:20:57.000 147 33817.22 275.74 17118.29 88888.00 2019-05-27 20:20:58.000 147 33817.22 275.75 17118.32 88888.00 2019-05-27 20:20:59.000 147 33817.22 275.73 17118.31 88888.00 2019-05-27 20:21:00.000 147 33817.26 275.75 17118.34 37904.33 2019-05-27 20:21:01.000 147 33817.23 275.72 17118.32 88888.00 2019-05-27 20:21:02.000 147 33817.23 275.73 17118.32 88888.00 2019-05-27 20:21:03.000 147 33817.21 275.70 17118.34 88888.00 2019-05-27 20:21:04.000 147 33817.21 275.70 17118.37 88888.00 2019-05-27 20:21:05.000 147 33817.19 275.69 17118.37 37904.18 2019-05-27 20:21:06.000 147 33817.18 275.65 17118.37 88888.00 2019-05-27 20:21:07.000 147 33817.17 275.65 17118.34 88888.00 2019-05-27 20:21:08.000 147 33817.19 275.65 17118.34 88888.00 2019-05-27 20:21:09.000 147 33817.21 275.62 17118.36 88888.00 2019-05-27 20:21:10.000 147 33817.22 275.62 17118.37 37904.19 2019-05-27 20:21:11.000 147 33817.22 275.62 17118.34 88888.00 2019-05-27 20:21:12.000 147 33817.25 275.61 17118.29 88888.00 2019-05-27 20:21:13.000 147 33817.26 275.56 17118.29 88888.00 2019-05-27 20:21:14.000 147 33817.23 275.57 17118.32 88888.00 2019-05-27 20:21:15.000 147 33817.19 275.61 17118.31 37904.22 2019-05-27 20:21:16.000 147 33817.20 275.60 17118.32 88888.00 2019-05-27 20:21:17.000 147 33817.21 275.57 17118.35 88888.00 2019-05-27 20:21:18.000 147 33817.21 275.60 17118.36 88888.00 2019-05-27 20:21:19.000 147 33817.21 275.57 17118.31 88888.00 2019-05-27 20:21:20.000 147 33817.21 275.58 17118.31 37904.20 2019-05-27 20:21:21.000 147 33817.20 275.56 17118.34 88888.00 2019-05-27 20:21:22.000 147 33817.20 275.60 17118.33 88888.00 2019-05-27 20:21:23.000 147 33817.21 275.54 17118.33 88888.00 2019-05-27 20:21:24.000 147 33817.19 275.56 17118.34 88888.00 2019-05-27 20:21:25.000 147 33817.22 275.58 17118.34 37904.15 2019-05-27 20:21:26.000 147 33817.20 275.59 17118.33 88888.00 2019-05-27 20:21:27.000 147 33817.20 275.54 17118.31 88888.00 2019-05-27 20:21:28.000 147 33817.24 275.56 17118.30 88888.00 2019-05-27 20:21:29.000 147 33817.22 275.57 17118.32 88888.00 2019-05-27 20:21:30.000 147 33817.25 275.56 17118.32 37904.16 2019-05-27 20:21:31.000 147 33817.24 275.55 17118.31 88888.00 2019-05-27 20:21:32.000 147 33817.22 275.54 17118.29 88888.00 2019-05-27 20:21:33.000 147 33817.20 275.56 17118.31 88888.00 2019-05-27 20:21:34.000 147 33817.19 275.55 17118.32 88888.00 2019-05-27 20:21:35.000 147 33817.18 275.56 17118.27 37904.19 2019-05-27 20:21:36.000 147 33817.17 275.58 17118.24 88888.00 2019-05-27 20:21:37.000 147 33817.18 275.55 17118.24 88888.00 2019-05-27 20:21:38.000 147 33817.20 275.57 17118.26 88888.00 2019-05-27 20:21:39.000 147 33817.19 275.54 17118.28 88888.00 2019-05-27 20:21:40.000 147 33817.16 275.54 17118.28 37904.23 2019-05-27 20:21:41.000 147 33817.21 275.57 17118.29 88888.00 2019-05-27 20:21:42.000 147 33817.22 275.51 17118.29 88888.00 2019-05-27 20:21:43.000 147 33817.21 275.48 17118.32 88888.00 2019-05-27 20:21:44.000 147 33817.20 275.46 17118.30 88888.00 2019-05-27 20:21:45.000 147 33817.22 275.47 17118.27 37904.15 2019-05-27 20:21:46.000 147 33817.23 275.48 17118.27 88888.00 2019-05-27 20:21:47.000 147 33817.22 275.50 17118.27 88888.00 2019-05-27 20:21:48.000 147 33817.22 275.51 17118.31 88888.00 2019-05-27 20:21:49.000 147 33817.21 275.50 17118.30 88888.00 2019-05-27 20:21:50.000 147 33817.25 275.55 17118.29 37904.13 2019-05-27 20:21:51.000 147 33817.28 275.56 17118.28 88888.00 2019-05-27 20:21:52.000 147 33817.19 275.53 17118.26 88888.00 2019-05-27 20:21:53.000 147 33817.20 275.53 17118.25 88888.00 2019-05-27 20:21:54.000 147 33817.21 275.52 17118.25 88888.00 2019-05-27 20:21:55.000 147 33817.21 275.52 17118.29 37904.16 2019-05-27 20:21:56.000 147 33817.22 275.49 17118.28 88888.00 2019-05-27 20:21:57.000 147 33817.24 275.50 17118.29 88888.00 2019-05-27 20:21:58.000 147 33817.29 275.54 17118.29 88888.00 2019-05-27 20:21:59.000 147 33817.29 275.55 17118.30 88888.00 2019-05-27 20:22:00.000 147 33817.29 275.49 17118.31 37904.29 2019-05-27 20:22:01.000 147 33817.30 275.46 17118.30 88888.00 2019-05-27 20:22:02.000 147 33817.28 275.46 17118.30 88888.00 2019-05-27 20:22:03.000 147 33817.27 275.46 17118.32 88888.00 2019-05-27 20:22:04.000 147 33817.28 275.47 17118.30 88888.00 2019-05-27 20:22:05.000 147 33817.27 275.51 17118.30 37904.20 2019-05-27 20:22:06.000 147 33817.26 275.46 17118.33 88888.00 2019-05-27 20:22:07.000 147 33817.24 275.47 17118.32 88888.00 2019-05-27 20:22:08.000 147 33817.24 275.47 17118.30 88888.00 2019-05-27 20:22:09.000 147 33817.25 275.43 17118.31 88888.00 2019-05-27 20:22:10.000 147 33817.26 275.42 17118.32 37904.26 2019-05-27 20:22:11.000 147 33817.28 275.45 17118.31 88888.00 2019-05-27 20:22:12.000 147 33817.29 275.42 17118.31 88888.00 2019-05-27 20:22:13.000 147 33817.22 275.40 17118.31 88888.00 2019-05-27 20:22:14.000 147 33817.20 275.41 17118.31 88888.00 2019-05-27 20:22:15.000 147 33817.21 275.40 17118.31 37904.25 2019-05-27 20:22:16.000 147 33817.19 275.39 17118.32 88888.00 2019-05-27 20:22:17.000 147 33817.24 275.42 17118.34 88888.00 2019-05-27 20:22:18.000 147 33817.24 275.43 17118.32 88888.00 2019-05-27 20:22:19.000 147 33817.22 275.35 17118.31 88888.00 2019-05-27 20:22:20.000 147 33817.23 275.36 17118.28 37904.29 2019-05-27 20:22:21.000 147 33817.28 275.36 17118.27 88888.00 2019-05-27 20:22:22.000 147 33817.29 275.37 17118.27 88888.00 2019-05-27 20:22:23.000 147 33817.31 275.36 17118.26 88888.00 2019-05-27 20:22:24.000 147 33817.33 275.38 17118.25 88888.00 2019-05-27 20:22:25.000 147 33817.28 275.35 17118.30 37904.18 2019-05-27 20:22:26.000 147 33817.26 275.31 17118.35 88888.00 2019-05-27 20:22:27.000 147 33817.25 275.33 17118.34 88888.00 2019-05-27 20:22:28.000 147 33817.29 275.34 17118.34 88888.00 2019-05-27 20:22:29.000 147 33817.37 275.33 17118.33 88888.00 2019-05-27 20:22:30.000 147 33817.34 275.34 17118.30 37904.31 2019-05-27 20:22:31.000 147 33817.35 275.32 17118.32 88888.00 2019-05-27 20:22:32.000 147 33817.34 275.33 17118.36 88888.00 2019-05-27 20:22:33.000 147 33817.32 275.34 17118.35 88888.00 2019-05-27 20:22:34.000 147 33817.36 275.36 17118.33 88888.00 2019-05-27 20:22:35.000 147 33817.36 275.35 17118.29 37904.31 2019-05-27 20:22:36.000 147 33817.36 275.32 17118.30 88888.00 2019-05-27 20:22:37.000 147 33817.37 275.31 17118.32 88888.00 2019-05-27 20:22:38.000 147 33817.36 275.32 17118.29 88888.00 2019-05-27 20:22:39.000 147 33817.39 275.31 17118.33 88888.00 2019-05-27 20:22:40.000 147 33817.39 275.29 17118.32 37904.30 2019-05-27 20:22:41.000 147 33817.38 275.25 17118.30 88888.00 2019-05-27 20:22:42.000 147 33817.39 275.26 17118.33 88888.00 2019-05-27 20:22:43.000 147 33817.41 275.28 17118.32 88888.00 2019-05-27 20:22:44.000 147 33817.44 275.24 17118.33 88888.00 2019-05-27 20:22:45.000 147 33817.42 275.26 17118.30 37904.33 2019-05-27 20:22:46.000 147 33817.41 275.27 17118.31 88888.00 2019-05-27 20:22:47.000 147 33817.41 275.25 17118.32 88888.00 2019-05-27 20:22:48.000 147 33817.44 275.26 17118.35 88888.00 2019-05-27 20:22:49.000 147 33817.47 275.26 17118.36 88888.00 2019-05-27 20:22:50.000 147 33817.45 275.26 17118.35 37904.42 2019-05-27 20:22:51.000 147 33817.48 275.26 17118.39 88888.00 2019-05-27 20:22:52.000 147 33817.51 275.27 17118.39 88888.00 2019-05-27 20:22:53.000 147 33817.50 275.25 17118.33 88888.00 2019-05-27 20:22:54.000 147 33817.48 275.25 17118.36 88888.00 2019-05-27 20:22:55.000 147 33817.49 275.28 17118.34 37904.52 2019-05-27 20:22:56.000 147 33817.46 275.28 17118.30 88888.00 2019-05-27 20:22:57.000 147 33817.47 275.33 17118.30 88888.00 2019-05-27 20:22:58.000 147 33817.50 275.29 17118.30 88888.00 2019-05-27 20:22:59.000 147 33817.53 275.21 17118.30 88888.00 2019-05-27 20:23:00.000 147 33817.54 275.22 17118.31 37904.50 2019-05-27 20:23:01.000 147 33817.53 275.17 17118.30 88888.00 2019-05-27 20:23:02.000 147 33817.52 275.17 17118.27 88888.00 2019-05-27 20:23:03.000 147 33817.55 275.23 17118.26 88888.00 2019-05-27 20:23:04.000 147 33817.58 275.20 17118.30 88888.00 2019-05-27 20:23:05.000 147 33817.58 275.26 17118.30 37904.51 2019-05-27 20:23:06.000 147 33817.55 275.31 17118.33 88888.00 2019-05-27 20:23:07.000 147 33817.54 275.34 17118.36 88888.00 2019-05-27 20:23:08.000 147 33817.56 275.33 17118.33 88888.00 2019-05-27 20:23:09.000 147 33817.60 275.30 17118.29 88888.00 2019-05-27 20:23:10.000 147 33817.65 275.27 17118.30 37904.64 2019-05-27 20:23:11.000 147 33817.65 275.29 17118.31 88888.00 2019-05-27 20:23:12.000 147 33817.67 275.29 17118.31 88888.00 2019-05-27 20:23:13.000 147 33817.69 275.33 17118.31 88888.00 2019-05-27 20:23:14.000 147 33817.68 275.35 17118.30 88888.00 2019-05-27 20:23:15.000 147 33817.64 275.30 17118.27 37904.62 2019-05-27 20:23:16.000 147 33817.66 275.31 17118.23 88888.00 2019-05-27 20:23:17.000 147 33817.71 275.33 17118.18 88888.00 2019-05-27 20:23:18.000 147 33817.72 275.31 17118.23 88888.00 2019-05-27 20:23:19.000 147 33817.68 275.28 17118.19 88888.00 2019-05-27 20:23:20.000 147 33817.74 275.26 17118.24 37904.56 2019-05-27 20:23:21.000 147 33817.74 275.25 17118.26 88888.00 2019-05-27 20:23:22.000 147 33817.70 275.25 17118.25 88888.00 2019-05-27 20:23:23.000 147 33817.70 275.28 17118.26 88888.00 2019-05-27 20:23:24.000 147 33817.72 275.27 17118.23 88888.00 2019-05-27 20:23:25.000 147 33817.70 275.26 17118.29 37904.59 2019-05-27 20:23:26.000 147 33817.64 275.28 17118.28 88888.00 2019-05-27 20:23:27.000 147 33817.66 275.29 17118.29 88888.00 2019-05-27 20:23:28.000 147 33817.68 275.26 17118.31 88888.00 2019-05-27 20:23:29.000 147 33817.68 275.30 17118.32 88888.00 2019-05-27 20:23:30.000 147 33817.68 275.30 17118.31 37904.67 2019-05-27 20:23:31.000 147 33817.69 275.27 17118.34 88888.00 2019-05-27 20:23:32.000 147 33817.71 275.32 17118.37 88888.00 2019-05-27 20:23:33.000 147 33817.68 275.28 17118.35 88888.00 2019-05-27 20:23:34.000 147 33817.64 275.23 17118.30 88888.00 2019-05-27 20:23:35.000 147 33817.61 275.21 17118.30 37904.62 2019-05-27 20:23:36.000 147 33817.63 275.21 17118.27 88888.00 2019-05-27 20:23:37.000 147 33817.66 275.23 17118.31 88888.00 2019-05-27 20:23:38.000 147 33817.61 275.27 17118.30 88888.00 2019-05-27 20:23:39.000 147 33817.59 275.28 17118.27 88888.00 2019-05-27 20:23:40.000 147 33817.60 275.28 17118.32 37904.57 2019-05-27 20:23:41.000 147 33817.57 275.32 17118.33 88888.00 2019-05-27 20:23:42.000 147 33817.59 275.35 17118.33 88888.00 2019-05-27 20:23:43.000 147 33817.61 275.36 17118.33 88888.00 2019-05-27 20:23:44.000 147 33817.63 275.33 17118.37 88888.00 2019-05-27 20:23:45.000 147 33817.58 275.29 17118.39 37904.56 2019-05-27 20:23:46.000 147 33817.60 275.31 17118.34 88888.00 2019-05-27 20:23:47.000 147 33817.56 275.30 17118.30 88888.00 2019-05-27 20:23:48.000 147 33817.52 275.29 17118.26 88888.00 2019-05-27 20:23:49.000 147 33817.54 275.28 17118.31 88888.00 2019-05-27 20:23:50.000 147 33817.54 275.29 17118.30 37904.52 2019-05-27 20:23:51.000 147 33817.53 275.29 17118.31 88888.00 2019-05-27 20:23:52.000 147 33817.51 275.29 17118.34 88888.00 2019-05-27 20:23:53.000 147 33817.53 275.27 17118.37 88888.00 2019-05-27 20:23:54.000 147 33817.50 275.26 17118.35 88888.00 2019-05-27 20:23:55.000 147 33817.46 275.28 17118.38 37904.47 2019-05-27 20:23:56.000 147 33817.45 275.27 17118.37 88888.00 2019-05-27 20:23:57.000 147 33817.44 275.28 17118.34 88888.00 2019-05-27 20:23:58.000 147 33817.42 275.25 17118.34 88888.00 2019-05-27 20:23:59.000 147 33817.39 275.27 17118.36 88888.00 2019-05-27 20:24:00.000 147 33817.40 275.24 17118.35 37904.33 2019-05-27 20:24:01.000 147 33817.39 275.19 17118.35 88888.00 2019-05-27 20:24:02.000 147 33817.39 275.20 17118.34 88888.00 2019-05-27 20:24:03.000 147 33817.34 275.20 17118.35 88888.00 2019-05-27 20:24:04.000 147 33817.36 275.21 17118.43 88888.00 2019-05-27 20:24:05.000 147 33817.38 275.23 17118.43 37904.36 2019-05-27 20:24:06.000 147 33817.37 275.23 17118.42 88888.00 2019-05-27 20:24:07.000 147 33817.35 275.14 17118.42 88888.00 2019-05-27 20:24:08.000 147 33817.35 275.16 17118.44 88888.00 2019-05-27 20:24:09.000 147 33817.33 275.16 17118.44 88888.00 2019-05-27 20:24:10.000 147 33817.31 275.20 17118.41 37904.21 2019-05-27 20:24:11.000 147 33817.31 275.20 17118.42 88888.00 2019-05-27 20:24:12.000 147 33817.28 275.19 17118.41 88888.00 2019-05-27 20:24:13.000 147 33817.31 275.16 17118.40 88888.00 2019-05-27 20:24:14.000 147 33817.29 275.15 17118.41 88888.00 2019-05-27 20:24:15.000 147 33817.26 275.13 17118.44 37904.28 2019-05-27 20:24:16.000 147 33817.23 275.12 17118.39 88888.00 2019-05-27 20:24:17.000 147 33817.26 275.12 17118.39 88888.00 2019-05-27 20:24:18.000 147 33817.25 275.13 17118.42 88888.00 2019-05-27 20:24:19.000 147 33817.21 275.11 17118.40 88888.00 2019-05-27 20:24:20.000 147 33817.22 275.10 17118.38 37904.21 2019-05-27 20:24:21.000 147 33817.18 275.09 17118.40 88888.00 2019-05-27 20:24:22.000 147 33817.20 275.13 17118.40 88888.00 2019-05-27 20:24:23.000 147 33817.21 275.12 17118.41 88888.00 2019-05-27 20:24:24.000 147 33817.23 275.10 17118.41 88888.00 2019-05-27 20:24:25.000 147 33817.25 275.07 17118.44 37904.23 2019-05-27 20:24:26.000 147 33817.25 275.07 17118.46 88888.00 2019-05-27 20:24:27.000 147 33817.22 275.13 17118.44 88888.00 2019-05-27 20:24:28.000 147 33817.25 275.11 17118.42 88888.00 2019-05-27 20:24:29.000 147 33817.26 275.13 17118.39 88888.00 2019-05-27 20:24:30.000 147 33817.21 275.16 17118.39 37904.23 2019-05-27 20:24:31.000 147 33817.25 275.15 17118.39 88888.00 2019-05-27 20:24:32.000 147 33817.25 275.12 17118.41 88888.00 2019-05-27 20:24:33.000 147 33817.28 275.12 17118.41 88888.00 2019-05-27 20:24:34.000 147 33817.23 275.14 17118.40 88888.00 2019-05-27 20:24:35.000 147 33817.22 275.12 17118.35 37904.28 2019-05-27 20:24:36.000 147 33817.23 275.10 17118.38 88888.00 2019-05-27 20:24:37.000 147 33817.26 275.15 17118.40 88888.00 2019-05-27 20:24:38.000 147 33817.26 275.15 17118.42 88888.00 2019-05-27 20:24:39.000 147 33817.25 275.13 17118.41 88888.00 2019-05-27 20:24:40.000 147 33817.27 275.15 17118.42 37904.32 2019-05-27 20:24:41.000 147 33817.27 275.11 17118.43 88888.00 2019-05-27 20:24:42.000 147 33817.29 275.13 17118.45 88888.00 2019-05-27 20:24:43.000 147 33817.30 275.19 17118.43 88888.00 2019-05-27 20:24:44.000 147 33817.30 275.19 17118.38 88888.00 2019-05-27 20:24:45.000 147 33817.31 275.19 17118.38 37904.35 2019-05-27 20:24:46.000 147 33817.31 275.20 17118.39 88888.00 2019-05-27 20:24:47.000 147 33817.31 275.19 17118.38 88888.00 2019-05-27 20:24:48.000 147 33817.32 275.15 17118.38 88888.00 2019-05-27 20:24:49.000 147 33817.34 275.14 17118.36 88888.00 2019-05-27 20:24:50.000 147 33817.37 275.20 17118.34 37904.33 2019-05-27 20:24:51.000 147 33817.39 275.19 17118.33 88888.00 2019-05-27 20:24:52.000 147 33817.37 275.19 17118.35 88888.00 2019-05-27 20:24:53.000 147 33817.41 275.20 17118.33 88888.00 2019-05-27 20:24:54.000 147 33817.41 275.22 17118.36 88888.00 2019-05-27 20:24:55.000 147 33817.40 275.20 17118.31 37904.43 2019-05-27 20:24:56.000 147 33817.47 275.17 17118.26 88888.00 2019-05-27 20:24:57.000 147 33817.51 275.20 17118.29 88888.00 2019-05-27 20:24:58.000 147 33817.51 275.21 17118.33 88888.00 2019-05-27 20:24:59.000 147 33817.52 275.20 17118.33 88888.00 2019-05-27 20:25:00.000 147 33817.52 275.20 17118.34 37904.49 2019-05-27 20:25:01.000 147 33817.48 275.19 17118.33 88888.00 2019-05-27 20:25:02.000 147 33817.48 275.22 17118.34 88888.00 2019-05-27 20:25:03.000 147 33817.55 275.19 17118.34 88888.00 2019-05-27 20:25:04.000 147 33817.51 275.17 17118.36 88888.00 2019-05-27 20:25:05.000 147 33817.52 275.19 17118.33 37904.56 2019-05-27 20:25:06.000 147 33817.56 275.22 17118.36 88888.00 2019-05-27 20:25:07.000 147 33817.57 275.23 17118.37 88888.00 2019-05-27 20:25:08.000 147 33817.56 275.21 17118.36 88888.00 2019-05-27 20:25:09.000 147 33817.54 275.18 17118.38 88888.00 2019-05-27 20:25:10.000 147 33817.58 275.19 17118.41 37904.55 2019-05-27 20:25:11.000 147 33817.55 275.20 17118.40 88888.00 2019-05-27 20:25:12.000 147 33817.55 275.20 17118.43 88888.00 2019-05-27 20:25:13.000 147 33817.53 275.19 17118.40 88888.00 2019-05-27 20:25:14.000 147 33817.53 275.11 17118.39 88888.00 2019-05-27 20:25:15.000 147 33817.52 275.10 17118.38 37904.62 2019-05-27 20:25:16.000 147 33817.53 275.10 17118.37 88888.00 2019-05-27 20:25:17.000 147 33817.54 275.12 17118.38 88888.00 2019-05-27 20:25:18.000 147 33817.55 275.10 17118.38 88888.00 2019-05-27 20:25:19.000 147 33817.54 275.08 17118.35 88888.00 2019-05-27 20:25:20.000 147 33817.53 275.11 17118.32 37904.50 2019-05-27 20:25:21.000 147 33817.49 275.08 17118.36 88888.00 2019-05-27 20:25:22.000 147 33817.49 275.06 17118.36 88888.00 2019-05-27 20:25:23.000 147 33817.53 275.07 17118.38 88888.00 2019-05-27 20:25:24.000 147 33817.54 275.07 17118.39 88888.00 2019-05-27 20:25:25.000 147 33817.49 275.09 17118.35 37904.50 2019-05-27 20:25:26.000 147 33817.46 275.05 17118.34 88888.00 2019-05-27 20:25:27.000 147 33817.46 275.02 17118.38 88888.00 2019-05-27 20:25:28.000 147 33817.46 275.07 17118.40 88888.00 2019-05-27 20:25:29.000 147 33817.42 275.08 17118.36 88888.00 2019-05-27 20:25:30.000 147 33817.40 275.06 17118.36 37904.48 2019-05-27 20:25:31.000 147 33817.39 275.07 17118.41 88888.00 2019-05-27 20:25:32.000 147 33817.40 275.07 17118.38 88888.00 2019-05-27 20:25:33.000 147 33817.42 275.05 17118.35 88888.00 2019-05-27 20:25:34.000 147 33817.37 275.02 17118.36 88888.00 2019-05-27 20:25:35.000 147 33817.36 275.02 17118.39 37904.46 2019-05-27 20:25:36.000 147 33817.36 274.99 17118.42 88888.00 2019-05-27 20:25:37.000 147 33817.34 274.97 17118.39 88888.00 2019-05-27 20:25:38.000 147 33817.37 274.94 17118.37 88888.00 2019-05-27 20:25:39.000 147 33817.36 274.93 17118.38 88888.00 2019-05-27 20:25:40.000 147 33817.34 274.92 17118.38 37904.44 2019-05-27 20:25:41.000 147 33817.32 274.90 17118.42 88888.00 2019-05-27 20:25:42.000 147 33817.29 274.91 17118.44 88888.00 2019-05-27 20:25:43.000 147 33817.30 274.93 17118.42 88888.00 2019-05-27 20:25:44.000 147 33817.33 274.95 17118.42 88888.00 2019-05-27 20:25:45.000 147 33817.31 274.89 17118.41 37904.30 2019-05-27 20:25:46.000 147 33817.31 274.89 17118.38 88888.00 2019-05-27 20:25:47.000 147 33817.33 274.91 17118.37 88888.00 2019-05-27 20:25:48.000 147 33817.30 274.91 17118.38 88888.00 2019-05-27 20:25:49.000 147 33817.26 274.89 17118.38 88888.00 2019-05-27 20:25:50.000 147 33817.22 274.88 17118.43 37904.17 2019-05-27 20:25:51.000 147 33817.23 274.90 17118.41 88888.00 2019-05-27 20:25:52.000 147 33817.23 274.91 17118.40 88888.00 2019-05-27 20:25:53.000 147 33817.24 274.93 17118.43 88888.00 2019-05-27 20:25:54.000 147 33817.22 274.88 17118.40 88888.00 2019-05-27 20:25:55.000 147 33817.19 274.86 17118.35 37904.21 2019-05-27 20:25:56.000 147 33817.18 274.84 17118.41 88888.00 2019-05-27 20:25:57.000 147 33817.15 274.87 17118.42 88888.00 2019-05-27 20:25:58.000 147 33817.15 274.88 17118.41 88888.00 2019-05-27 20:25:59.000 147 33817.16 274.83 17118.35 88888.00 2019-05-27 20:26:00.000 147 33817.17 274.81 17118.32 37904.29 2019-05-27 20:26:01.000 147 33817.17 274.81 17118.36 88888.00 2019-05-27 20:26:02.000 147 33817.15 274.79 17118.39 88888.00 2019-05-27 20:26:03.000 147 33817.17 274.75 17118.41 88888.00 2019-05-27 20:26:04.000 147 33817.18 274.74 17118.39 88888.00 2019-05-27 20:26:05.000 147 33817.13 274.78 17118.37 37904.15 2019-05-27 20:26:06.000 147 33817.11 274.79 17118.35 88888.00 2019-05-27 20:26:07.000 147 33817.10 274.76 17118.35 88888.00 2019-05-27 20:26:08.000 147 33817.11 274.71 17118.36 88888.00 2019-05-27 20:26:09.000 147 33817.15 274.71 17118.41 88888.00 2019-05-27 20:26:10.000 147 33817.14 274.70 17118.42 37904.14 2019-05-27 20:26:11.000 147 33817.12 274.74 17118.43 88888.00 2019-05-27 20:26:12.000 147 33817.14 274.78 17118.43 88888.00 2019-05-27 20:26:13.000 147 33817.13 274.79 17118.43 88888.00 2019-05-27 20:26:14.000 147 33817.14 274.83 17118.42 88888.00 2019-05-27 20:26:15.000 147 33817.12 274.84 17118.43 37904.12 2019-05-27 20:26:16.000 147 33817.10 274.83 17118.40 88888.00 2019-05-27 20:26:17.000 147 33817.11 274.83 17118.39 88888.00 2019-05-27 20:26:18.000 147 33817.14 274.80 17118.46 88888.00 2019-05-27 20:26:19.000 147 33817.14 274.78 17118.45 88888.00 2019-05-27 20:26:20.000 147 33817.12 274.80 17118.48 37904.20 2019-05-27 20:26:21.000 147 33817.14 274.83 17118.48 88888.00 2019-05-27 20:26:22.000 147 33817.12 274.84 17118.47 88888.00 2019-05-27 20:26:23.000 147 33817.15 274.78 17118.48 88888.00 2019-05-27 20:26:24.000 147 33817.15 274.78 17118.44 88888.00 2019-05-27 20:26:25.000 147 33817.16 274.79 17118.45 37904.22 2019-05-27 20:26:26.000 147 33817.13 274.74 17118.42 88888.00 2019-05-27 20:26:27.000 147 33817.15 274.77 17118.43 88888.00 2019-05-27 20:26:28.000 147 33817.13 274.77 17118.43 88888.00 2019-05-27 20:26:29.000 147 33817.16 274.72 17118.44 88888.00 2019-05-27 20:26:30.000 147 33817.18 274.75 17118.44 37904.17 2019-05-27 20:26:31.000 147 33817.16 274.74 17118.43 88888.00 2019-05-27 20:26:32.000 147 33817.18 274.74 17118.42 88888.00 2019-05-27 20:26:33.000 147 33817.17 274.78 17118.47 88888.00 2019-05-27 20:26:34.000 147 33817.15 274.80 17118.46 88888.00 2019-05-27 20:26:35.000 147 33817.15 274.82 17118.46 37904.18 2019-05-27 20:26:36.000 147 33817.14 274.82 17118.44 88888.00 2019-05-27 20:26:37.000 147 33817.16 274.79 17118.48 88888.00 2019-05-27 20:26:38.000 147 33817.16 274.81 17118.46 88888.00 2019-05-27 20:26:39.000 147 33817.13 274.80 17118.45 88888.00 2019-05-27 20:26:40.000 147 33817.13 274.78 17118.49 37904.06 2019-05-27 20:26:41.000 147 33817.17 274.80 17118.43 88888.00 2019-05-27 20:26:42.000 147 33817.19 274.81 17118.41 88888.00 2019-05-27 20:26:43.000 147 33817.18 274.78 17118.39 88888.00 2019-05-27 20:26:44.000 147 33817.18 274.76 17118.42 88888.00 2019-05-27 20:26:45.000 147 33817.18 274.78 17118.44 37904.24 2019-05-27 20:26:46.000 147 33817.17 274.78 17118.47 88888.00 2019-05-27 20:26:47.000 147 33817.15 274.77 17118.43 88888.00 2019-05-27 20:26:48.000 147 33817.14 274.79 17118.46 88888.00 2019-05-27 20:26:49.000 147 33817.16 274.79 17118.46 88888.00 2019-05-27 20:26:50.000 147 33817.18 274.82 17118.43 37904.17 2019-05-27 20:26:51.000 147 33817.19 274.79 17118.40 88888.00 2019-05-27 20:26:52.000 147 33817.19 274.79 17118.46 88888.00 2019-05-27 20:26:53.000 147 33817.20 274.78 17118.47 88888.00 2019-05-27 20:26:54.000 147 33817.20 274.78 17118.44 88888.00 2019-05-27 20:26:55.000 147 33817.21 274.79 17118.45 37904.30 2019-05-27 20:26:56.000 147 33817.22 274.84 17118.44 88888.00 2019-05-27 20:26:57.000 147 33817.24 274.84 17118.41 88888.00 2019-05-27 20:26:58.000 147 33817.27 274.83 17118.44 88888.00 2019-05-27 20:26:59.000 147 33817.27 274.83 17118.49 88888.00 2019-05-27 20:27:00.000 147 33817.28 274.83 17118.52 37904.31 2019-05-27 20:27:01.000 147 33817.27 274.81 17118.52 88888.00 2019-05-27 20:27:02.000 147 33817.27 274.85 17118.50 88888.00 2019-05-27 20:27:03.000 147 33817.28 274.85 17118.49 88888.00 2019-05-27 20:27:04.000 147 33817.30 274.82 17118.48 88888.00 2019-05-27 20:27:05.000 147 33817.35 274.81 17118.52 37904.33 2019-05-27 20:27:06.000 147 33817.34 274.82 17118.47 88888.00 2019-05-27 20:27:07.000 147 33817.38 274.89 17118.51 88888.00 2019-05-27 20:27:08.000 147 33817.35 274.88 17118.50 88888.00 2019-05-27 20:27:09.000 147 33817.30 274.86 17118.51 88888.00 2019-05-27 20:27:10.000 147 33817.35 274.84 17118.51 37904.38 2019-05-27 20:27:11.000 147 33817.33 274.81 17118.53 88888.00 2019-05-27 20:27:12.000 147 33817.33 274.85 17118.57 88888.00 2019-05-27 20:27:13.000 147 33817.37 274.85 17118.60 88888.00 2019-05-27 20:27:14.000 147 33817.37 274.86 17118.58 88888.00 2019-05-27 20:27:15.000 147 33817.38 274.85 17118.55 37904.34 2019-05-27 20:27:16.000 147 33817.41 274.87 17118.50 88888.00 2019-05-27 20:27:17.000 147 33817.37 274.88 17118.49 88888.00 2019-05-27 20:27:18.000 147 33817.38 274.87 17118.52 88888.00 2019-05-27 20:27:19.000 147 33817.38 274.86 17118.53 88888.00 2019-05-27 20:27:20.000 147 33817.41 274.82 17118.50 37904.40 2019-05-27 20:27:21.000 147 33817.39 274.80 17118.53 88888.00 2019-05-27 20:27:22.000 147 33817.39 274.80 17118.56 88888.00 2019-05-27 20:27:23.000 147 33817.39 274.77 17118.50 88888.00 2019-05-27 20:27:24.000 147 33817.42 274.78 17118.48 88888.00 2019-05-27 20:27:25.000 147 33817.44 274.82 17118.48 37904.42 2019-05-27 20:27:26.000 147 33817.43 274.85 17118.50 88888.00 2019-05-27 20:27:27.000 147 33817.43 274.82 17118.50 88888.00 2019-05-27 20:27:28.000 147 33817.45 274.81 17118.50 88888.00 2019-05-27 20:27:29.000 147 33817.44 274.81 17118.50 88888.00 2019-05-27 20:27:30.000 147 33817.44 274.78 17118.48 37904.38 2019-05-27 20:27:31.000 147 33817.45 274.76 17118.49 88888.00 2019-05-27 20:27:32.000 147 33817.43 274.75 17118.50 88888.00 2019-05-27 20:27:33.000 147 33817.46 274.76 17118.47 88888.00 2019-05-27 20:27:34.000 147 33817.45 274.71 17118.44 88888.00 2019-05-27 20:27:35.000 147 33817.40 274.72 17118.47 37904.46 2019-05-27 20:27:36.000 147 33817.40 274.73 17118.47 88888.00 2019-05-27 20:27:37.000 147 33817.41 274.72 17118.48 88888.00 2019-05-27 20:27:38.000 147 33817.41 274.71 17118.45 88888.00 2019-05-27 20:27:39.000 147 33817.41 274.76 17118.49 88888.00 2019-05-27 20:27:40.000 147 33817.43 274.81 17118.49 37904.38 2019-05-27 20:27:41.000 147 33817.42 274.82 17118.50 88888.00 2019-05-27 20:27:42.000 147 33817.43 274.81 17118.49 88888.00 2019-05-27 20:27:43.000 147 33817.41 274.82 17118.48 88888.00 2019-05-27 20:27:44.000 147 33817.42 274.81 17118.52 88888.00 2019-05-27 20:27:45.000 147 33817.42 274.78 17118.49 37904.40 2019-05-27 20:27:46.000 147 33817.40 274.75 17118.45 88888.00 2019-05-27 20:27:47.000 147 33817.40 274.81 17118.47 88888.00 2019-05-27 20:27:48.000 147 33817.41 274.81 17118.42 88888.00 2019-05-27 20:27:49.000 147 33817.42 274.83 17118.45 88888.00 2019-05-27 20:27:50.000 147 33817.42 274.82 17118.51 37904.43 2019-05-27 20:27:51.000 147 33817.47 274.83 17118.52 88888.00 2019-05-27 20:27:52.000 147 33817.41 274.81 17118.51 88888.00 2019-05-27 20:27:53.000 147 33817.42 274.82 17118.50 88888.00 2019-05-27 20:27:54.000 147 33817.44 274.79 17118.51 88888.00 2019-05-27 20:27:55.000 147 33817.47 274.79 17118.47 37904.44 2019-05-27 20:27:56.000 147 33817.46 274.80 17118.48 88888.00 2019-05-27 20:27:57.000 147 33817.45 274.81 17118.44 88888.00 2019-05-27 20:27:58.000 147 33817.50 274.88 17118.44 88888.00 2019-05-27 20:27:59.000 147 33817.50 274.85 17118.49 88888.00 2019-05-27 20:28:00.000 147 33817.50 274.83 17118.47 37904.47 2019-05-27 20:28:01.000 147 33817.51 274.85 17118.51 88888.00 2019-05-27 20:28:02.000 147 33817.48 274.85 17118.52 88888.00 2019-05-27 20:28:03.000 147 33817.48 274.87 17118.51 88888.00 2019-05-27 20:28:04.000 147 33817.47 274.89 17118.48 88888.00 2019-05-27 20:28:05.000 147 33817.46 274.86 17118.49 37904.43 2019-05-27 20:28:06.000 147 33817.45 274.85 17118.51 88888.00 2019-05-27 20:28:07.000 147 33817.47 274.88 17118.47 88888.00 2019-05-27 20:28:08.000 147 33817.50 274.93 17118.46 88888.00 2019-05-27 20:28:09.000 147 33817.44 274.90 17118.45 88888.00 2019-05-27 20:28:10.000 147 33817.42 274.92 17118.48 37904.48 2019-05-27 20:28:11.000 147 33817.44 274.92 17118.49 88888.00 2019-05-27 20:28:12.000 147 33817.40 274.90 17118.49 88888.00 2019-05-27 20:28:13.000 147 33817.42 274.90 17118.49 88888.00 2019-05-27 20:28:14.000 147 33817.40 274.90 17118.48 88888.00 2019-05-27 20:28:15.000 147 33817.42 274.91 17118.46 37904.42 2019-05-27 20:28:16.000 147 33817.49 274.93 17118.48 88888.00 2019-05-27 20:28:17.000 147 33817.48 274.91 17118.49 88888.00 2019-05-27 20:28:18.000 147 33817.43 274.90 17118.47 88888.00 2019-05-27 20:28:19.000 147 33817.44 274.90 17118.50 88888.00 2019-05-27 20:28:20.000 147 33817.43 274.94 17118.49 37904.48 2019-05-27 20:28:21.000 147 33817.47 274.92 17118.49 88888.00 2019-05-27 20:28:22.000 147 33817.44 274.89 17118.53 88888.00 2019-05-27 20:28:23.000 147 33817.40 274.94 17118.49 88888.00 2019-05-27 20:28:24.000 147 33817.38 274.92 17118.50 88888.00 2019-05-27 20:28:25.000 147 33817.39 274.91 17118.49 37904.41 2019-05-27 20:28:26.000 147 33817.40 274.91 17118.51 88888.00 2019-05-27 20:28:27.000 147 33817.38 274.89 17118.50 88888.00 2019-05-27 20:28:28.000 147 33817.37 274.87 17118.56 88888.00 2019-05-27 20:28:29.000 147 33817.38 274.84 17118.56 88888.00 2019-05-27 20:28:30.000 147 33817.35 274.85 17118.58 37904.45 2019-05-27 20:28:31.000 147 33817.39 274.83 17118.59 88888.00 2019-05-27 20:28:32.000 147 33817.39 274.80 17118.56 88888.00 2019-05-27 20:28:33.000 147 33817.40 274.81 17118.59 88888.00 2019-05-27 20:28:34.000 147 33817.43 274.78 17118.58 88888.00 2019-05-27 20:28:35.000 147 33817.40 274.83 17118.57 37904.48 2019-05-27 20:28:36.000 147 33817.41 274.84 17118.54 88888.00 2019-05-27 20:28:37.000 147 33817.39 274.89 17118.52 88888.00 2019-05-27 20:28:38.000 147 33817.39 274.90 17118.48 88888.00 2019-05-27 20:28:39.000 147 33817.40 274.91 17118.49 88888.00 2019-05-27 20:28:40.000 147 33817.40 274.87 17118.45 37904.48 2019-05-27 20:28:41.000 147 33817.43 274.83 17118.44 88888.00 2019-05-27 20:28:42.000 147 33817.41 274.83 17118.48 88888.00 2019-05-27 20:28:43.000 147 33817.39 274.84 17118.48 88888.00 2019-05-27 20:28:44.000 147 33817.37 274.83 17118.45 88888.00 2019-05-27 20:28:45.000 147 33817.35 274.85 17118.47 37904.48 2019-05-27 20:28:46.000 147 33817.36 274.84 17118.51 88888.00 2019-05-27 20:28:47.000 147 33817.35 274.83 17118.49 88888.00 2019-05-27 20:28:48.000 147 33817.31 274.84 17118.50 88888.00 2019-05-27 20:28:49.000 147 33817.35 274.85 17118.47 88888.00 2019-05-27 20:28:50.000 147 33817.39 274.86 17118.46 37904.37 2019-05-27 20:28:51.000 147 33817.38 274.87 17118.50 88888.00 2019-05-27 20:28:52.000 147 33817.39 274.81 17118.55 88888.00 2019-05-27 20:28:53.000 147 33817.38 274.81 17118.56 88888.00 2019-05-27 20:28:54.000 147 33817.41 274.81 17118.54 88888.00 2019-05-27 20:28:55.000 147 33817.40 274.85 17118.53 37904.43 2019-05-27 20:28:56.000 147 33817.46 274.86 17118.55 88888.00 2019-05-27 20:28:57.000 147 33817.48 274.81 17118.54 88888.00 2019-05-27 20:28:58.000 147 33817.46 274.80 17118.53 88888.00 2019-05-27 20:28:59.000 147 33817.45 274.86 17118.53 88888.00 2019-05-27 20:29:00.000 147 33817.44 274.84 17118.50 37904.40 2019-05-27 20:29:01.000 147 33817.46 274.85 17118.52 88888.00 2019-05-27 20:29:02.000 147 33817.44 274.87 17118.54 88888.00 2019-05-27 20:29:03.000 147 33817.46 274.87 17118.55 88888.00 2019-05-27 20:29:04.000 147 33817.48 274.85 17118.58 88888.00 2019-05-27 20:29:05.000 147 33817.46 274.89 17118.60 37904.43 2019-05-27 20:29:06.000 147 33817.47 274.90 17118.60 88888.00 2019-05-27 20:29:07.000 147 33817.47 274.91 17118.58 88888.00 2019-05-27 20:29:08.000 147 33817.48 274.91 17118.59 88888.00 2019-05-27 20:29:09.000 147 33817.49 274.87 17118.55 88888.00 2019-05-27 20:29:10.000 147 33817.47 274.84 17118.56 37904.45 2019-05-27 20:29:11.000 147 33817.45 274.88 17118.58 88888.00 2019-05-27 20:29:12.000 147 33817.44 274.87 17118.54 88888.00 2019-05-27 20:29:13.000 147 33817.46 274.87 17118.53 88888.00 2019-05-27 20:29:14.000 147 33817.49 274.87 17118.51 88888.00 2019-05-27 20:29:15.000 147 33817.50 274.88 17118.48 37904.48 2019-05-27 20:29:16.000 147 33817.45 274.86 17118.51 88888.00 2019-05-27 20:29:17.000 147 33817.47 274.89 17118.53 88888.00 2019-05-27 20:29:18.000 147 33817.51 274.94 17118.56 88888.00 2019-05-27 20:29:19.000 147 33817.52 274.97 17118.53 88888.00 2019-05-27 20:29:20.000 147 33817.56 274.96 17118.55 37904.56 2019-05-27 20:29:21.000 147 33817.58 275.03 17118.54 88888.00 2019-05-27 20:29:22.000 147 33817.58 275.04 17118.56 88888.00 2019-05-27 20:29:23.000 147 33817.59 275.01 17118.53 88888.00 2019-05-27 20:29:24.000 147 33817.60 274.95 17118.57 88888.00 2019-05-27 20:29:25.000 147 33817.55 274.91 17118.58 37904.61 2019-05-27 20:29:26.000 147 33817.55 274.87 17118.56 88888.00 2019-05-27 20:29:27.000 147 33817.56 274.87 17118.51 88888.00 2019-05-27 20:29:28.000 147 33817.55 274.91 17118.51 88888.00 2019-05-27 20:29:29.000 147 33817.56 274.96 17118.51 88888.00 2019-05-27 20:29:30.000 147 33817.60 274.92 17118.47 37904.59 2019-05-27 20:29:31.000 147 33817.64 274.92 17118.55 88888.00 2019-05-27 20:29:32.000 147 33817.61 274.90 17118.54 88888.00 2019-05-27 20:29:33.000 147 33817.57 274.91 17118.53 88888.00 2019-05-27 20:29:34.000 147 33817.59 274.92 17118.50 88888.00 2019-05-27 20:29:35.000 147 33817.58 274.92 17118.53 37904.66 2019-05-27 20:29:36.000 147 33817.60 274.92 17118.52 88888.00 2019-05-27 20:29:37.000 147 33817.57 274.93 17118.51 88888.00 2019-05-27 20:29:38.000 147 33817.59 274.93 17118.53 88888.00 2019-05-27 20:29:39.000 147 33817.57 274.94 17118.52 88888.00 2019-05-27 20:29:40.000 147 33817.58 274.93 17118.55 37904.61 2019-05-27 20:29:41.000 147 33817.64 274.98 17118.55 88888.00 2019-05-27 20:29:42.000 147 33817.67 274.93 17118.55 88888.00 2019-05-27 20:29:43.000 147 33817.65 274.94 17118.56 88888.00 2019-05-27 20:29:44.000 147 33817.64 274.96 17118.58 88888.00 2019-05-27 20:29:45.000 147 33817.62 274.90 17118.55 37904.61 2019-05-27 20:29:46.000 147 33817.61 274.88 17118.54 88888.00 2019-05-27 20:29:47.000 147 33817.59 274.85 17118.52 88888.00 2019-05-27 20:29:48.000 147 33817.60 274.90 17118.53 88888.00 2019-05-27 20:29:49.000 147 33817.65 274.89 17118.53 88888.00 2019-05-27 20:29:50.000 147 33817.62 274.85 17118.54 37904.71 2019-05-27 20:29:51.000 147 33817.60 274.82 17118.55 88888.00 2019-05-27 20:29:52.000 147 33817.58 274.82 17118.51 88888.00 2019-05-27 20:29:53.000 147 33817.58 274.78 17118.51 88888.00 2019-05-27 20:29:54.000 147 33817.57 274.79 17118.50 88888.00 2019-05-27 20:29:55.000 147 33817.57 274.77 17118.53 37904.69 2019-05-27 20:29:56.000 147 33817.55 274.74 17118.51 88888.00 2019-05-27 20:29:57.000 147 33817.59 274.74 17118.46 88888.00 2019-05-27 20:29:58.000 147 33817.60 274.70 17118.49 88888.00 2019-05-27 20:29:59.000 147 33817.57 274.71 17118.49 88888.00 2019-05-27 20:30:00.000 147 33817.60 274.69 17118.48 37904.59 2019-05-27 20:30:01.000 147 33817.62 274.67 17118.45 88888.00 2019-05-27 20:30:02.000 147 33817.59 274.72 17118.50 88888.00 2019-05-27 20:30:03.000 147 33817.63 274.74 17118.52 88888.00 2019-05-27 20:30:04.000 147 33817.64 274.73 17118.46 88888.00 2019-05-27 20:30:05.000 147 33817.61 274.72 17118.43 37904.73 2019-05-27 20:30:06.000 147 33817.63 274.71 17118.43 88888.00 2019-05-27 20:30:07.000 147 33817.64 274.75 17118.48 88888.00 2019-05-27 20:30:08.000 147 33817.67 274.79 17118.49 88888.00 2019-05-27 20:30:09.000 147 33817.65 274.76 17118.47 88888.00 2019-05-27 20:30:10.000 147 33817.60 274.67 17118.44 37904.69 2019-05-27 20:30:11.000 147 33817.60 274.66 17118.49 88888.00 2019-05-27 20:30:12.000 147 33817.63 274.65 17118.48 88888.00 2019-05-27 20:30:13.000 147 33817.60 274.66 17118.49 88888.00 2019-05-27 20:30:14.000 147 33817.58 274.67 17118.52 88888.00 2019-05-27 20:30:15.000 147 33817.64 274.68 17118.54 37904.63 2019-05-27 20:30:16.000 147 33817.63 274.66 17118.51 88888.00 2019-05-27 20:30:17.000 147 33817.60 274.70 17118.44 88888.00 2019-05-27 20:30:18.000 147 33817.62 274.71 17118.47 88888.00 2019-05-27 20:30:19.000 147 33817.63 274.68 17118.52 88888.00 2019-05-27 20:30:20.000 147 33817.58 274.68 17118.54 37904.64 2019-05-27 20:30:21.000 147 33817.60 274.66 17118.52 88888.00 2019-05-27 20:30:22.000 147 33817.60 274.65 17118.52 88888.00 2019-05-27 20:30:23.000 147 33817.63 274.63 17118.55 88888.00 2019-05-27 20:30:24.000 147 33817.64 274.59 17118.51 88888.00 2019-05-27 20:30:25.000 147 33817.66 274.62 17118.50 37904.67 2019-05-27 20:30:26.000 147 33817.64 274.63 17118.51 88888.00 2019-05-27 20:30:27.000 147 33817.64 274.62 17118.47 88888.00 2019-05-27 20:30:28.000 147 33817.65 274.57 17118.49 88888.00 2019-05-27 20:30:29.000 147 33817.64 274.57 17118.51 88888.00 2019-05-27 20:30:30.000 147 33817.61 274.56 17118.51 37904.66 2019-05-27 20:30:31.000 147 33817.60 274.59 17118.53 88888.00 2019-05-27 20:30:32.000 147 33817.61 274.57 17118.52 88888.00 2019-05-27 20:30:33.000 147 33817.60 274.56 17118.53 88888.00 2019-05-27 20:30:34.000 147 33817.60 274.56 17118.53 88888.00 2019-05-27 20:30:35.000 147 33817.62 274.53 17118.54 37904.63 2019-05-27 20:30:36.000 147 33817.65 274.56 17118.56 88888.00 2019-05-27 20:30:37.000 147 33817.65 274.60 17118.55 88888.00 2019-05-27 20:30:38.000 147 33817.67 274.55 17118.54 88888.00 2019-05-27 20:30:39.000 147 33817.64 274.54 17118.53 88888.00 2019-05-27 20:30:40.000 147 33817.59 274.56 17118.56 37904.61 2019-05-27 20:30:41.000 147 33817.56 274.57 17118.57 88888.00 2019-05-27 20:30:42.000 147 33817.58 274.56 17118.60 88888.00 2019-05-27 20:30:43.000 147 33817.55 274.58 17118.58 88888.00 2019-05-27 20:30:44.000 147 33817.56 274.57 17118.57 88888.00 2019-05-27 20:30:45.000 147 33817.56 274.57 17118.56 37904.68 2019-05-27 20:30:46.000 147 33817.57 274.56 17118.56 88888.00 2019-05-27 20:30:47.000 147 33817.59 274.51 17118.54 88888.00 2019-05-27 20:30:48.000 147 33817.59 274.50 17118.59 88888.00 2019-05-27 20:30:49.000 147 33817.56 274.50 17118.62 88888.00 2019-05-27 20:30:50.000 147 33817.54 274.53 17118.57 37904.65 2019-05-27 20:30:51.000 147 33817.56 274.54 17118.59 88888.00 2019-05-27 20:30:52.000 147 33817.55 274.52 17118.60 88888.00 2019-05-27 20:30:53.000 147 33817.53 274.53 17118.63 88888.00 2019-05-27 20:30:54.000 147 33817.52 274.52 17118.62 88888.00 2019-05-27 20:30:55.000 147 33817.54 274.54 17118.59 37904.66 2019-05-27 20:30:56.000 147 33817.59 274.52 17118.62 88888.00 2019-05-27 20:30:57.000 147 33817.61 274.51 17118.61 88888.00 2019-05-27 20:30:58.000 147 33817.59 274.55 17118.61 88888.00 2019-05-27 20:30:59.000 147 33817.60 274.51 17118.63 88888.00 2019-05-27 20:31:00.000 147 33817.58 274.49 17118.59 37904.64 2019-05-27 20:31:01.000 147 33817.58 274.52 17118.59 88888.00 2019-05-27 20:31:02.000 147 33817.60 274.50 17118.59 88888.00 2019-05-27 20:31:03.000 147 33817.61 274.53 17118.60 88888.00 2019-05-27 20:31:04.000 147 33817.60 274.49 17118.58 88888.00 2019-05-27 20:31:05.000 147 33817.59 274.50 17118.59 37904.70 2019-05-27 20:31:06.000 147 33817.59 274.47 17118.60 88888.00 2019-05-27 20:31:07.000 147 33817.61 274.49 17118.58 88888.00 2019-05-27 20:31:08.000 147 33817.56 274.53 17118.60 88888.00 2019-05-27 20:31:09.000 147 33817.56 274.56 17118.61 88888.00 2019-05-27 20:31:10.000 147 33817.58 274.54 17118.61 37904.61 2019-05-27 20:31:11.000 147 33817.60 274.54 17118.60 88888.00 2019-05-27 20:31:12.000 147 33817.59 274.54 17118.62 88888.00 2019-05-27 20:31:13.000 147 33817.56 274.53 17118.66 88888.00 2019-05-27 20:31:14.000 147 33817.56 274.53 17118.66 88888.00 2019-05-27 20:31:15.000 147 33817.61 274.54 17118.65 37904.64 2019-05-27 20:31:16.000 147 33817.62 274.51 17118.65 88888.00 2019-05-27 20:31:17.000 147 33817.55 274.49 17118.63 88888.00 2019-05-27 20:31:18.000 147 33817.58 274.49 17118.63 88888.00 2019-05-27 20:31:19.000 147 33817.59 274.50 17118.62 88888.00 2019-05-27 20:31:20.000 147 33817.58 274.49 17118.63 37904.72 2019-05-27 20:31:21.000 147 33817.64 274.46 17118.65 88888.00 2019-05-27 20:31:22.000 147 33817.61 274.45 17118.63 88888.00 2019-05-27 20:31:23.000 147 33817.58 274.44 17118.60 88888.00 2019-05-27 20:31:24.000 147 33817.57 274.39 17118.62 88888.00 2019-05-27 20:31:25.000 147 33817.58 274.39 17118.60 37904.61 2019-05-27 20:31:26.000 147 33817.62 274.36 17118.59 88888.00 2019-05-27 20:31:27.000 147 33817.60 274.40 17118.61 88888.00 2019-05-27 20:31:28.000 147 33817.55 274.42 17118.61 88888.00 2019-05-27 20:31:29.000 147 33817.56 274.47 17118.60 88888.00 2019-05-27 20:31:30.000 147 33817.52 274.43 17118.53 37904.59 2019-05-27 20:31:31.000 147 33817.53 274.45 17118.55 88888.00 2019-05-27 20:31:32.000 147 33817.55 274.44 17118.60 88888.00 2019-05-27 20:31:33.000 147 33817.50 274.46 17118.59 88888.00 2019-05-27 20:31:34.000 147 33817.52 274.45 17118.56 88888.00 2019-05-27 20:31:35.000 147 33817.50 274.41 17118.57 37904.64 2019-05-27 20:31:36.000 147 33817.52 274.39 17118.60 88888.00 2019-05-27 20:31:37.000 147 33817.54 274.44 17118.64 88888.00 2019-05-27 20:31:38.000 147 33817.50 274.42 17118.62 88888.00 2019-05-27 20:31:39.000 147 33817.52 274.42 17118.63 88888.00 2019-05-27 20:31:40.000 147 33817.51 274.40 17118.62 37904.61 2019-05-27 20:31:41.000 147 33817.53 274.40 17118.64 88888.00 2019-05-27 20:31:42.000 147 33817.56 274.41 17118.59 88888.00 2019-05-27 20:31:43.000 147 33817.59 274.46 17118.62 88888.00 2019-05-27 20:31:44.000 147 33817.57 274.46 17118.63 88888.00 2019-05-27 20:31:45.000 147 33817.52 274.47 17118.60 37904.57 2019-05-27 20:31:46.000 147 33817.51 274.45 17118.60 88888.00 2019-05-27 20:31:47.000 147 33817.51 274.46 17118.60 88888.00 2019-05-27 20:31:48.000 147 33817.53 274.51 17118.59 88888.00 2019-05-27 20:31:49.000 147 33817.51 274.50 17118.63 88888.00 2019-05-27 20:31:50.000 147 33817.50 274.44 17118.61 37904.62 2019-05-27 20:31:51.000 147 33817.51 274.40 17118.59 88888.00 2019-05-27 20:31:52.000 147 33817.49 274.38 17118.62 88888.00 2019-05-27 20:31:53.000 147 33817.48 274.38 17118.63 88888.00 2019-05-27 20:31:54.000 147 33817.47 274.39 17118.66 88888.00 2019-05-27 20:31:55.000 147 33817.45 274.35 17118.65 37904.60 2019-05-27 20:31:56.000 147 33817.48 274.33 17118.71 88888.00 2019-05-27 20:31:57.000 147 33817.50 274.34 17118.70 88888.00 2019-05-27 20:31:58.000 147 33817.49 274.35 17118.74 88888.00 2019-05-27 20:31:59.000 147 33817.51 274.35 17118.70 88888.00 2019-05-27 20:32:00.000 147 33817.53 274.34 17118.66 37904.60 2019-05-27 20:32:01.000 147 33817.51 274.32 17118.65 88888.00 2019-05-27 20:32:02.000 147 33817.50 274.32 17118.64 88888.00 2019-05-27 20:32:03.000 147 33817.51 274.33 17118.67 88888.00 2019-05-27 20:32:04.000 147 33817.52 274.32 17118.63 88888.00 2019-05-27 20:32:05.000 147 33817.51 274.33 17118.63 37904.61 2019-05-27 20:32:06.000 147 33817.51 274.34 17118.61 88888.00 2019-05-27 20:32:07.000 147 33817.51 274.40 17118.62 88888.00 2019-05-27 20:32:08.000 147 33817.50 274.35 17118.59 88888.00 2019-05-27 20:32:09.000 147 33817.49 274.32 17118.60 88888.00 2019-05-27 20:32:10.000 147 33817.50 274.33 17118.62 37904.60 2019-05-27 20:32:11.000 147 33817.49 274.36 17118.64 88888.00 2019-05-27 20:32:12.000 147 33817.51 274.37 17118.63 88888.00 2019-05-27 20:32:13.000 147 33817.54 274.38 17118.62 88888.00 2019-05-27 20:32:14.000 147 33817.51 274.35 17118.62 88888.00 2019-05-27 20:32:15.000 147 33817.50 274.32 17118.60 37904.69 2019-05-27 20:32:16.000 147 33817.53 274.28 17118.59 88888.00 2019-05-27 20:32:17.000 147 33817.53 274.35 17118.63 88888.00 2019-05-27 20:32:18.000 147 33817.54 274.29 17118.59 88888.00 2019-05-27 20:32:19.000 147 33817.55 274.27 17118.58 88888.00 2019-05-27 20:32:20.000 147 33817.53 274.27 17118.55 37904.63 2019-05-27 20:32:21.000 147 33817.54 274.26 17118.56 88888.00 2019-05-27 20:32:22.000 147 33817.55 274.29 17118.55 88888.00 2019-05-27 20:32:23.000 147 33817.53 274.32 17118.53 88888.00 2019-05-27 20:32:24.000 147 33817.51 274.36 17118.55 88888.00 2019-05-27 20:32:25.000 147 33817.53 274.34 17118.57 37904.62 2019-05-27 20:32:26.000 147 33817.58 274.32 17118.58 88888.00 2019-05-27 20:32:27.000 147 33817.59 274.31 17118.56 88888.00 2019-05-27 20:32:28.000 147 33817.58 274.31 17118.58 88888.00 2019-05-27 20:32:29.000 147 33817.57 274.29 17118.55 88888.00 2019-05-27 20:32:30.000 147 33817.56 274.29 17118.56 37904.57 2019-05-27 20:32:31.000 147 33817.57 274.27 17118.58 88888.00 2019-05-27 20:32:32.000 147 33817.57 274.27 17118.59 88888.00 2019-05-27 20:32:33.000 147 33817.52 274.27 17118.59 88888.00 2019-05-27 20:32:34.000 147 33817.52 274.26 17118.57 88888.00 2019-05-27 20:32:35.000 147 33817.54 274.26 17118.55 37904.54 2019-05-27 20:32:36.000 147 33817.50 274.22 17118.54 88888.00 2019-05-27 20:32:37.000 147 33817.51 274.17 17118.52 88888.00 2019-05-27 20:32:38.000 147 33817.51 274.19 17118.56 88888.00 2019-05-27 20:32:39.000 147 33817.48 274.21 17118.54 88888.00 2019-05-27 20:32:40.000 147 33817.51 274.26 17118.52 37904.58 2019-05-27 20:32:41.000 147 33817.51 274.25 17118.53 88888.00 2019-05-27 20:32:42.000 147 33817.49 274.24 17118.53 88888.00 2019-05-27 20:32:43.000 147 33817.48 274.23 17118.54 88888.00 2019-05-27 20:32:44.000 147 33817.50 274.22 17118.55 88888.00 2019-05-27 20:32:45.000 147 33817.50 274.23 17118.58 37904.55 2019-05-27 20:32:46.000 147 33817.48 274.24 17118.62 88888.00 2019-05-27 20:32:47.000 147 33817.46 274.20 17118.60 88888.00 2019-05-27 20:32:48.000 147 33817.51 274.25 17118.61 88888.00 2019-05-27 20:32:49.000 147 33817.51 274.25 17118.60 88888.00 2019-05-27 20:32:50.000 147 33817.50 274.23 17118.60 37904.55 2019-05-27 20:32:51.000 147 33817.51 274.19 17118.58 88888.00 2019-05-27 20:32:52.000 147 33817.49 274.16 17118.59 88888.00 2019-05-27 20:32:53.000 147 33817.48 274.16 17118.59 88888.00 2019-05-27 20:32:54.000 147 33817.52 274.19 17118.58 88888.00 2019-05-27 20:32:55.000 147 33817.50 274.20 17118.59 37904.64 2019-05-27 20:32:56.000 147 33817.53 274.24 17118.59 88888.00 2019-05-27 20:32:57.000 147 33817.53 274.21 17118.63 88888.00 2019-05-27 20:32:58.000 147 33817.50 274.17 17118.65 88888.00 2019-05-27 20:32:59.000 147 33817.51 274.21 17118.62 88888.00 2019-05-27 20:33:00.000 147 33817.52 274.18 17118.62 37904.58 2019-05-27 20:33:01.000 147 33817.47 274.19 17118.61 88888.00 2019-05-27 20:33:02.000 147 33817.48 274.17 17118.61 88888.00 2019-05-27 20:33:03.000 147 33817.50 274.18 17118.59 88888.00 2019-05-27 20:33:04.000 147 33817.49 274.19 17118.62 88888.00 2019-05-27 20:33:05.000 147 33817.49 274.18 17118.59 37904.65 2019-05-27 20:33:06.000 147 33817.51 274.22 17118.58 88888.00 2019-05-27 20:33:07.000 147 33817.52 274.25 17118.62 88888.00 2019-05-27 20:33:08.000 147 33817.47 274.25 17118.61 88888.00 2019-05-27 20:33:09.000 147 33817.47 274.27 17118.67 88888.00 2019-05-27 20:33:10.000 147 33817.51 274.37 17118.68 37904.68 2019-05-27 20:33:11.000 147 33817.50 274.34 17118.65 88888.00 2019-05-27 20:33:12.000 147 33817.50 274.34 17118.65 88888.00 2019-05-27 20:33:13.000 147 33817.52 274.37 17118.71 88888.00 2019-05-27 20:33:14.000 147 33817.48 274.36 17118.70 88888.00 2019-05-27 20:33:15.000 147 33817.50 274.31 17118.67 37904.61 2019-05-27 20:33:16.000 147 33817.52 274.28 17118.67 88888.00 2019-05-27 20:33:17.000 147 33817.49 274.25 17118.64 88888.00 2019-05-27 20:33:18.000 147 33817.50 274.26 17118.66 88888.00 2019-05-27 20:33:19.000 147 33817.52 274.21 17118.68 88888.00 2019-05-27 20:33:20.000 147 33817.52 274.16 17118.68 37904.62 2019-05-27 20:33:21.000 147 33817.48 274.12 17118.67 88888.00 2019-05-27 20:33:22.000 147 33817.47 274.12 17118.72 88888.00 2019-05-27 20:33:23.000 147 33817.47 274.16 17118.71 88888.00 2019-05-27 20:33:24.000 147 33817.45 274.16 17118.75 88888.00 2019-05-27 20:33:25.000 147 33817.43 274.18 17118.72 37904.53 2019-05-27 20:33:26.000 147 33817.45 274.19 17118.70 88888.00 2019-05-27 20:33:27.000 147 33817.46 274.15 17118.73 88888.00 2019-05-27 20:33:28.000 147 33817.46 274.15 17118.71 88888.00 2019-05-27 20:33:29.000 147 33817.47 274.17 17118.68 88888.00 2019-05-27 20:33:30.000 147 33817.48 274.19 17118.70 37904.54 2019-05-27 20:33:31.000 147 33817.49 274.27 17118.64 88888.00 2019-05-27 20:33:32.000 147 33817.51 274.27 17118.64 88888.00 2019-05-27 20:33:33.000 147 33817.50 274.24 17118.63 88888.00 2019-05-27 20:33:34.000 147 33817.48 274.20 17118.65 88888.00 2019-05-27 20:33:35.000 147 33817.46 274.18 17118.64 37904.62 2019-05-27 20:33:36.000 147 33817.47 274.19 17118.62 88888.00 2019-05-27 20:33:37.000 147 33817.48 274.21 17118.63 88888.00 2019-05-27 20:33:38.000 147 33817.50 274.19 17118.68 88888.00 2019-05-27 20:33:39.000 147 33817.49 274.20 17118.64 88888.00 2019-05-27 20:33:40.000 147 33817.54 274.23 17118.65 37904.61 2019-05-27 20:33:41.000 147 33817.51 274.21 17118.70 88888.00 2019-05-27 20:33:42.000 147 33817.48 274.22 17118.63 88888.00 2019-05-27 20:33:43.000 147 33817.48 274.24 17118.62 88888.00 2019-05-27 20:33:44.000 147 33817.47 274.22 17118.64 88888.00 2019-05-27 20:33:45.000 147 33817.47 274.22 17118.66 37904.50 2019-05-27 20:33:46.000 147 33817.49 274.17 17118.69 88888.00 2019-05-27 20:33:47.000 147 33817.49 274.16 17118.69 88888.00 2019-05-27 20:33:48.000 147 33817.49 274.19 17118.67 88888.00 2019-05-27 20:33:49.000 147 33817.48 274.12 17118.66 88888.00 2019-05-27 20:33:50.000 147 33817.48 274.10 17118.67 37904.59 2019-05-27 20:33:51.000 147 33817.49 274.11 17118.68 88888.00 2019-05-27 20:33:52.000 147 33817.49 274.14 17118.69 88888.00 2019-05-27 20:33:53.000 147 33817.51 274.13 17118.67 88888.00 2019-05-27 20:33:54.000 147 33817.50 274.11 17118.62 88888.00 2019-05-27 20:33:55.000 147 33817.49 274.14 17118.62 37904.56 2019-05-27 20:33:56.000 147 33817.51 274.13 17118.64 88888.00 2019-05-27 20:33:57.000 147 33817.48 274.13 17118.64 88888.00 2019-05-27 20:33:58.000 147 33817.51 274.12 17118.61 88888.00 2019-05-27 20:33:59.000 147 33817.54 274.10 17118.62 88888.00 2019-05-27 20:34:00.000 147 33817.53 274.10 17118.66 37904.66 2019-05-27 20:34:01.000 147 33817.54 274.12 17118.66 88888.00 2019-05-27 20:34:02.000 147 33817.54 274.14 17118.66 88888.00 2019-05-27 20:34:03.000 147 33817.51 274.11 17118.66 88888.00 2019-05-27 20:34:04.000 147 33817.56 274.14 17118.65 88888.00 2019-05-27 20:34:05.000 147 33817.56 274.13 17118.67 37904.66 2019-05-27 20:34:06.000 147 33817.54 274.13 17118.65 88888.00 2019-05-27 20:34:07.000 147 33817.54 274.12 17118.65 88888.00 2019-05-27 20:34:08.000 147 33817.53 274.14 17118.61 88888.00 2019-05-27 20:34:09.000 147 33817.54 274.14 17118.61 88888.00 2019-05-27 20:34:10.000 147 33817.53 274.17 17118.68 37904.66 2019-05-27 20:34:11.000 147 33817.57 274.18 17118.67 88888.00 2019-05-27 20:34:12.000 147 33817.57 274.13 17118.68 88888.00 2019-05-27 20:34:13.000 147 33817.52 274.18 17118.61 88888.00 2019-05-27 20:34:14.000 147 33817.53 274.18 17118.63 88888.00 2019-05-27 20:34:15.000 147 33817.56 274.15 17118.64 37904.58 2019-05-27 20:34:16.000 147 33817.56 274.13 17118.65 88888.00 2019-05-27 20:34:17.000 147 33817.57 274.10 17118.62 88888.00 2019-05-27 20:34:18.000 147 33817.56 274.10 17118.61 88888.00 2019-05-27 20:34:19.000 147 33817.58 274.08 17118.63 88888.00 2019-05-27 20:34:20.000 147 33817.60 274.05 17118.66 37904.70 2019-05-27 20:34:21.000 147 33817.62 274.06 17118.70 88888.00 2019-05-27 20:34:22.000 147 33817.60 274.03 17118.68 88888.00 2019-05-27 20:34:23.000 147 33817.60 274.03 17118.64 88888.00 2019-05-27 20:34:24.000 147 33817.65 274.01 17118.65 88888.00 2019-05-27 20:34:25.000 147 33817.65 274.00 17118.65 37904.58 2019-05-27 20:34:26.000 147 33817.64 274.02 17118.67 88888.00 2019-05-27 20:34:27.000 147 33817.65 274.00 17118.68 88888.00 2019-05-27 20:34:28.000 147 33817.66 273.99 17118.67 88888.00 2019-05-27 20:34:29.000 147 33817.71 274.01 17118.64 88888.00 2019-05-27 20:34:30.000 147 33817.72 274.02 17118.66 37904.72 2019-05-27 20:34:31.000 147 33817.72 274.03 17118.62 88888.00 2019-05-27 20:34:32.000 147 33817.71 274.00 17118.64 88888.00 2019-05-27 20:34:33.000 147 33817.70 274.02 17118.66 88888.00 2019-05-27 20:34:34.000 147 33817.68 274.04 17118.67 88888.00 2019-05-27 20:34:35.000 147 33817.66 274.06 17118.67 37904.70 2019-05-27 20:34:36.000 147 33817.70 274.10 17118.67 88888.00 2019-05-27 20:34:37.000 147 33817.67 274.08 17118.68 88888.00 2019-05-27 20:34:38.000 147 33817.64 274.02 17118.67 88888.00 2019-05-27 20:34:39.000 147 33817.68 274.05 17118.67 88888.00 2019-05-27 20:34:40.000 147 33817.70 274.04 17118.68 37904.79 2019-05-27 20:34:41.000 147 33817.70 274.00 17118.65 88888.00 2019-05-27 20:34:42.000 147 33817.70 274.04 17118.62 88888.00 2019-05-27 20:34:43.000 147 33817.72 274.08 17118.63 88888.00 2019-05-27 20:34:44.000 147 33817.76 274.04 17118.64 88888.00 2019-05-27 20:34:45.000 147 33817.72 274.03 17118.68 37904.81 2019-05-27 20:34:46.000 147 33817.73 274.02 17118.67 88888.00 2019-05-27 20:34:47.000 147 33817.74 274.02 17118.68 88888.00 2019-05-27 20:34:48.000 147 33817.76 274.04 17118.66 88888.00 2019-05-27 20:34:49.000 147 33817.74 274.09 17118.66 88888.00 2019-05-27 20:34:50.000 147 33817.71 274.07 17118.65 37904.77 2019-05-27 20:34:51.000 147 33817.75 274.07 17118.67 88888.00 2019-05-27 20:34:52.000 147 33817.76 274.08 17118.67 88888.00 2019-05-27 20:34:53.000 147 33817.76 274.05 17118.67 88888.00 2019-05-27 20:34:54.000 147 33817.77 274.01 17118.69 88888.00 2019-05-27 20:34:55.000 147 33817.80 274.03 17118.71 37904.78 2019-05-27 20:34:56.000 147 33817.78 274.04 17118.68 88888.00 2019-05-27 20:34:57.000 147 33817.77 273.99 17118.67 88888.00 2019-05-27 20:34:58.000 147 33817.78 274.00 17118.67 88888.00 2019-05-27 20:34:59.000 147 33817.77 274.01 17118.66 88888.00 2019-05-27 20:35:00.000 147 33817.78 273.99 17118.68 37904.84 2019-05-27 20:35:01.000 147 33817.78 274.02 17118.69 88888.00 2019-05-27 20:35:02.000 147 33817.73 274.02 17118.72 88888.00 2019-05-27 20:35:03.000 147 33817.79 274.01 17118.70 88888.00 2019-05-27 20:35:04.000 147 33817.82 274.01 17118.63 88888.00 2019-05-27 20:35:05.000 147 33817.83 274.01 17118.62 37904.81 2019-05-27 20:35:06.000 147 33817.85 274.02 17118.65 88888.00 2019-05-27 20:35:07.000 147 33817.88 274.03 17118.65 88888.00 2019-05-27 20:35:08.000 147 33817.90 274.04 17118.71 88888.00 2019-05-27 20:35:09.000 147 33817.87 274.03 17118.70 88888.00 2019-05-27 20:35:10.000 147 33817.84 274.02 17118.65 37904.78 2019-05-27 20:35:11.000 147 33817.84 273.99 17118.61 88888.00 2019-05-27 20:35:12.000 147 33817.87 274.00 17118.65 88888.00 2019-05-27 20:35:13.000 147 33817.88 274.01 17118.64 88888.00 2019-05-27 20:35:14.000 147 33817.87 274.03 17118.63 88888.00 2019-05-27 20:35:15.000 147 33817.85 274.02 17118.67 37904.75 2019-05-27 20:35:16.000 147 33817.82 273.97 17118.62 88888.00 2019-05-27 20:35:17.000 147 33817.80 273.95 17118.62 88888.00 2019-05-27 20:35:18.000 147 33817.79 273.97 17118.64 88888.00 2019-05-27 20:35:19.000 147 33817.79 273.97 17118.64 88888.00 2019-05-27 20:35:20.000 147 33817.80 273.92 17118.64 37904.81 2019-05-27 20:35:21.000 147 33817.81 273.92 17118.67 88888.00 2019-05-27 20:35:22.000 147 33817.80 273.96 17118.62 88888.00 2019-05-27 20:35:23.000 147 33817.80 273.90 17118.67 88888.00 2019-05-27 20:35:24.000 147 33817.78 273.91 17118.66 88888.00 2019-05-27 20:35:25.000 147 33817.74 273.94 17118.63 37904.75 2019-05-27 20:35:26.000 147 33817.71 273.93 17118.65 88888.00 2019-05-27 20:35:27.000 147 33817.73 273.93 17118.68 88888.00 2019-05-27 20:35:28.000 147 33817.74 273.94 17118.68 88888.00 2019-05-27 20:35:29.000 147 33817.71 273.93 17118.66 88888.00 2019-05-27 20:35:30.000 147 33817.71 273.95 17118.66 37904.84 2019-05-27 20:35:31.000 147 33817.70 273.98 17118.65 88888.00 2019-05-27 20:35:32.000 147 33817.70 273.96 17118.66 88888.00 2019-05-27 20:35:33.000 147 33817.68 273.96 17118.67 88888.00 2019-05-27 20:35:34.000 147 33817.67 273.92 17118.66 88888.00 2019-05-27 20:35:35.000 147 33817.66 273.93 17118.66 37904.87 2019-05-27 20:35:36.000 147 33817.68 273.94 17118.65 88888.00 2019-05-27 20:35:37.000 147 33817.68 273.93 17118.64 88888.00 2019-05-27 20:35:38.000 147 33817.68 273.93 17118.61 88888.00 2019-05-27 20:35:39.000 147 33817.69 273.91 17118.59 88888.00 2019-05-27 20:35:40.000 147 33817.68 273.89 17118.60 37904.81 2019-05-27 20:35:41.000 147 33817.72 273.92 17118.63 88888.00 2019-05-27 20:35:42.000 147 33817.75 273.89 17118.61 88888.00 2019-05-27 20:35:43.000 147 33817.73 273.92 17118.60 88888.00 2019-05-27 20:35:44.000 147 33817.76 273.95 17118.65 88888.00 2019-05-27 20:35:45.000 147 33817.73 273.93 17118.65 37904.79 2019-05-27 20:35:46.000 147 33817.72 273.95 17118.63 88888.00 2019-05-27 20:35:47.000 147 33817.67 273.97 17118.61 88888.00 2019-05-27 20:35:48.000 147 33817.65 273.98 17118.65 88888.00 2019-05-27 20:35:49.000 147 33817.64 273.93 17118.69 88888.00 2019-05-27 20:35:50.000 147 33817.62 273.86 17118.68 37904.78 2019-05-27 20:35:51.000 147 33817.62 273.84 17118.69 88888.00 2019-05-27 20:35:52.000 147 33817.60 273.84 17118.66 88888.00 2019-05-27 20:35:53.000 147 33817.60 273.85 17118.64 88888.00 2019-05-27 20:35:54.000 147 33817.62 273.82 17118.66 88888.00 2019-05-27 20:35:55.000 147 33817.61 273.79 17118.66 37904.75 2019-05-27 20:35:56.000 147 33817.59 273.78 17118.70 88888.00 2019-05-27 20:35:57.000 147 33817.63 273.81 17118.68 88888.00 2019-05-27 20:35:58.000 147 33817.61 273.80 17118.64 88888.00 2019-05-27 20:35:59.000 147 33817.67 273.81 17118.66 88888.00 2019-05-27 20:36:00.000 147 33817.64 273.80 17118.66 37904.76 2019-05-27 20:36:01.000 147 33817.63 273.82 17118.70 88888.00 2019-05-27 20:36:02.000 147 33817.64 273.81 17118.68 88888.00 2019-05-27 20:36:03.000 147 33817.66 273.77 17118.70 88888.00 2019-05-27 20:36:04.000 147 33817.65 273.81 17118.73 88888.00 2019-05-27 20:36:05.000 147 33817.65 273.81 17118.71 37904.73 2019-05-27 20:36:06.000 147 33817.65 273.76 17118.71 88888.00 2019-05-27 20:36:07.000 147 33817.67 273.73 17118.71 88888.00 2019-05-27 20:36:08.000 147 33817.69 273.78 17118.70 88888.00 2019-05-27 20:36:09.000 147 33817.67 273.76 17118.71 88888.00 2019-05-27 20:36:10.000 147 33817.68 273.76 17118.70 37904.65 2019-05-27 20:36:11.000 147 33817.68 273.79 17118.73 88888.00 2019-05-27 20:36:12.000 147 33817.68 273.77 17118.73 88888.00 2019-05-27 20:36:13.000 147 33817.64 273.74 17118.72 88888.00 2019-05-27 20:36:14.000 147 33817.59 273.73 17118.68 88888.00 2019-05-27 20:36:15.000 147 33817.60 273.76 17118.69 37904.73 2019-05-27 20:36:16.000 147 33817.58 273.77 17118.70 88888.00 2019-05-27 20:36:17.000 147 33817.59 273.77 17118.69 88888.00 2019-05-27 20:36:18.000 147 33817.62 273.72 17118.70 88888.00 2019-05-27 20:36:19.000 147 33817.62 273.67 17118.71 88888.00 2019-05-27 20:36:20.000 147 33817.61 273.69 17118.69 37904.80 2019-05-27 20:36:21.000 147 33817.59 273.74 17118.67 88888.00 2019-05-27 20:36:22.000 147 33817.54 273.76 17118.68 88888.00 2019-05-27 20:36:23.000 147 33817.54 273.74 17118.68 88888.00 2019-05-27 20:36:24.000 147 33817.53 273.76 17118.67 88888.00 2019-05-27 20:36:25.000 147 33817.55 273.71 17118.71 37904.65 2019-05-27 20:36:26.000 147 33817.54 273.72 17118.68 88888.00 2019-05-27 20:36:27.000 147 33817.54 273.74 17118.65 88888.00 2019-05-27 20:36:28.000 147 33817.52 273.71 17118.65 88888.00 2019-05-27 20:36:29.000 147 33817.54 273.70 17118.63 88888.00 2019-05-27 20:36:30.000 147 33817.55 273.72 17118.61 37904.67 2019-05-27 20:36:31.000 147 33817.57 273.69 17118.65 88888.00 2019-05-27 20:36:32.000 147 33817.55 273.70 17118.62 88888.00 2019-05-27 20:36:33.000 147 33817.56 273.74 17118.64 88888.00 2019-05-27 20:36:34.000 147 33817.51 273.73 17118.66 88888.00 2019-05-27 20:36:35.000 147 33817.50 273.70 17118.64 37904.69 2019-05-27 20:36:36.000 147 33817.50 273.69 17118.68 88888.00 2019-05-27 20:36:37.000 147 33817.50 273.71 17118.73 88888.00 2019-05-27 20:36:38.000 147 33817.47 273.66 17118.73 88888.00 2019-05-27 20:36:39.000 147 33817.50 273.66 17118.73 88888.00 2019-05-27 20:36:40.000 147 33817.47 273.64 17118.70 37904.71 2019-05-27 20:36:41.000 147 33817.51 273.69 17118.71 88888.00 2019-05-27 20:36:42.000 147 33817.53 273.69 17118.69 88888.00 2019-05-27 20:36:43.000 147 33817.53 273.69 17118.69 88888.00 2019-05-27 20:36:44.000 147 33817.48 273.67 17118.70 88888.00 2019-05-27 20:36:45.000 147 33817.47 273.67 17118.70 37904.63 2019-05-27 20:36:46.000 147 33817.47 273.67 17118.66 88888.00 2019-05-27 20:36:47.000 147 33817.45 273.68 17118.67 88888.00 2019-05-27 20:36:48.000 147 33817.47 273.70 17118.68 88888.00 2019-05-27 20:36:49.000 147 33817.45 273.68 17118.69 88888.00 2019-05-27 20:36:50.000 147 33817.44 273.64 17118.67 37904.57 2019-05-27 20:36:51.000 147 33817.45 273.69 17118.68 88888.00 2019-05-27 20:36:52.000 147 33817.40 273.72 17118.69 88888.00 2019-05-27 20:36:53.000 147 33817.40 273.72 17118.69 88888.00 2019-05-27 20:36:54.000 147 33817.43 273.72 17118.71 88888.00 2019-05-27 20:36:55.000 147 33817.41 273.73 17118.68 37904.55 2019-05-27 20:36:56.000 147 33817.37 273.72 17118.68 88888.00 2019-05-27 20:36:57.000 147 33817.38 273.72 17118.66 88888.00 2019-05-27 20:36:58.000 147 33817.40 273.70 17118.65 88888.00 2019-05-27 20:36:59.000 147 33817.40 273.74 17118.64 88888.00 2019-05-27 20:37:00.000 147 33817.37 273.74 17118.65 37904.55 2019-05-27 20:37:01.000 147 33817.38 273.74 17118.69 88888.00 2019-05-27 20:37:02.000 147 33817.39 273.76 17118.70 88888.00 2019-05-27 20:37:03.000 147 33817.39 273.76 17118.69 88888.00 2019-05-27 20:37:04.000 147 33817.38 273.73 17118.66 88888.00 2019-05-27 20:37:05.000 147 33817.35 273.71 17118.66 37904.53 2019-05-27 20:37:06.000 147 33817.30 273.68 17118.68 88888.00 2019-05-27 20:37:07.000 147 33817.34 273.69 17118.73 88888.00 2019-05-27 20:37:08.000 147 33817.35 273.69 17118.72 88888.00 2019-05-27 20:37:09.000 147 33817.35 273.70 17118.70 88888.00 2019-05-27 20:37:10.000 147 33817.32 273.70 17118.67 37904.49 2019-05-27 20:37:11.000 147 33817.32 273.70 17118.69 88888.00 2019-05-27 20:37:12.000 147 33817.32 273.69 17118.70 88888.00 2019-05-27 20:37:13.000 147 33817.32 273.67 17118.70 88888.00 2019-05-27 20:37:14.000 147 33817.33 273.69 17118.72 88888.00 2019-05-27 20:37:15.000 147 33817.27 273.68 17118.74 37904.46 2019-05-27 20:37:16.000 147 33817.34 273.67 17118.71 88888.00 2019-05-27 20:37:17.000 147 33817.34 273.65 17118.67 88888.00 2019-05-27 20:37:18.000 147 33817.32 273.67 17118.68 88888.00 2019-05-27 20:37:19.000 147 33817.30 273.65 17118.66 88888.00 2019-05-27 20:37:20.000 147 33817.29 273.66 17118.69 37904.47 2019-05-27 20:37:21.000 147 33817.31 273.62 17118.72 88888.00 2019-05-27 20:37:22.000 147 33817.28 273.62 17118.75 88888.00 2019-05-27 20:37:23.000 147 33817.28 273.65 17118.73 88888.00 2019-05-27 20:37:24.000 147 33817.24 273.64 17118.73 88888.00 2019-05-27 20:37:25.000 147 33817.27 273.65 17118.73 37904.49 2019-05-27 20:37:26.000 147 33817.26 273.64 17118.68 88888.00 2019-05-27 20:37:27.000 147 33817.26 273.63 17118.68 88888.00 2019-05-27 20:37:28.000 147 33817.24 273.66 17118.70 88888.00 2019-05-27 20:37:29.000 147 33817.24 273.67 17118.76 88888.00 2019-05-27 20:37:30.000 147 33817.24 273.66 17118.75 37904.53 2019-05-27 20:37:31.000 147 33817.28 273.63 17118.70 88888.00 2019-05-27 20:37:32.000 147 33817.29 273.67 17118.75 88888.00 2019-05-27 20:37:33.000 147 33817.31 273.68 17118.74 88888.00 2019-05-27 20:37:34.000 147 33817.28 273.63 17118.72 88888.00 2019-05-27 20:37:35.000 147 33817.29 273.62 17118.74 37904.50 2019-05-27 20:37:36.000 147 33817.30 273.65 17118.75 88888.00 2019-05-27 20:37:37.000 147 33817.32 273.70 17118.71 88888.00 2019-05-27 20:37:38.000 147 33817.33 273.70 17118.73 88888.00 2019-05-27 20:37:39.000 147 33817.30 273.65 17118.75 88888.00 2019-05-27 20:37:40.000 147 33817.28 273.63 17118.70 37904.48 2019-05-27 20:37:41.000 147 33817.26 273.64 17118.70 88888.00 2019-05-27 20:37:42.000 147 33817.28 273.68 17118.70 88888.00 2019-05-27 20:37:43.000 147 33817.29 273.65 17118.77 88888.00 2019-05-27 20:37:44.000 147 33817.30 273.67 17118.77 88888.00 2019-05-27 20:37:45.000 147 33817.29 273.66 17118.75 37904.39 2019-05-27 20:37:46.000 147 33817.30 273.66 17118.75 88888.00 2019-05-27 20:37:47.000 147 33817.33 273.62 17118.73 88888.00 2019-05-27 20:37:48.000 147 33817.30 273.62 17118.71 88888.00 2019-05-27 20:37:49.000 147 33817.29 273.66 17118.73 88888.00 2019-05-27 20:37:50.000 147 33817.33 273.64 17118.69 37904.44 2019-05-27 20:37:51.000 147 33817.32 273.59 17118.67 88888.00 2019-05-27 20:37:52.000 147 33817.34 273.58 17118.70 88888.00 2019-05-27 20:37:53.000 147 33817.34 273.62 17118.70 88888.00 2019-05-27 20:37:54.000 147 33817.34 273.62 17118.75 88888.00 2019-05-27 20:37:55.000 147 33817.35 273.58 17118.74 37904.46 2019-05-27 20:37:56.000 147 33817.34 273.54 17118.74 88888.00 2019-05-27 20:37:57.000 147 33817.37 273.55 17118.76 88888.00 2019-05-27 20:37:58.000 147 33817.40 273.61 17118.75 88888.00 2019-05-27 20:37:59.000 147 33817.38 273.65 17118.80 88888.00 2019-05-27 20:38:00.000 147 33817.42 273.66 17118.80 37904.57 2019-05-27 20:38:01.000 147 33817.46 273.65 17118.78 88888.00 2019-05-27 20:38:02.000 147 33817.41 273.62 17118.78 88888.00 2019-05-27 20:38:03.000 147 33817.42 273.60 17118.77 88888.00 2019-05-27 20:38:04.000 147 33817.45 273.60 17118.77 88888.00 2019-05-27 20:38:05.000 147 33817.43 273.60 17118.77 37904.51 2019-05-27 20:38:06.000 147 33817.40 273.57 17118.72 88888.00 2019-05-27 20:38:07.000 147 33817.40 273.58 17118.71 88888.00 2019-05-27 20:38:08.000 147 33817.38 273.58 17118.73 88888.00 2019-05-27 20:38:09.000 147 33817.43 273.57 17118.71 88888.00 2019-05-27 20:38:10.000 147 33817.45 273.61 17118.75 37904.51 2019-05-27 20:38:11.000 147 33817.45 273.59 17118.74 88888.00 2019-05-27 20:38:12.000 147 33817.42 273.55 17118.75 88888.00 2019-05-27 20:38:13.000 147 33817.45 273.55 17118.73 88888.00 2019-05-27 20:38:14.000 147 33817.47 273.57 17118.76 88888.00 2019-05-27 20:38:15.000 147 33817.50 273.63 17118.77 37904.64 2019-05-27 20:38:16.000 147 33817.50 273.61 17118.79 88888.00 2019-05-27 20:38:17.000 147 33817.47 273.58 17118.79 88888.00 2019-05-27 20:38:18.000 147 33817.45 273.55 17118.75 88888.00 2019-05-27 20:38:19.000 147 33817.44 273.57 17118.77 88888.00 2019-05-27 20:38:20.000 147 33817.46 273.58 17118.75 37904.54 2019-05-27 20:38:21.000 147 33817.48 273.58 17118.77 88888.00 2019-05-27 20:38:22.000 147 33817.46 273.60 17118.76 88888.00 2019-05-27 20:38:23.000 147 33817.44 273.56 17118.75 88888.00 2019-05-27 20:38:24.000 147 33817.43 273.54 17118.74 88888.00 2019-05-27 20:38:25.000 147 33817.45 273.53 17118.79 37904.56 2019-05-27 20:38:26.000 147 33817.48 273.56 17118.81 88888.00 2019-05-27 20:38:27.000 147 33817.52 273.55 17118.81 88888.00 2019-05-27 20:38:28.000 147 33817.51 273.54 17118.77 88888.00 2019-05-27 20:38:29.000 147 33817.51 273.53 17118.79 88888.00 2019-05-27 20:38:30.000 147 33817.44 273.52 17118.83 37904.60 2019-05-27 20:38:31.000 147 33817.44 273.52 17118.79 88888.00 2019-05-27 20:38:32.000 147 33817.46 273.49 17118.75 88888.00 2019-05-27 20:38:33.000 147 33817.42 273.50 17118.75 88888.00 2019-05-27 20:38:34.000 147 33817.41 273.49 17118.78 88888.00 2019-05-27 20:38:35.000 147 33817.44 273.50 17118.76 37904.53 2019-05-27 20:38:36.000 147 33817.47 273.47 17118.76 88888.00 2019-05-27 20:38:37.000 147 33817.45 273.49 17118.76 88888.00 2019-05-27 20:38:38.000 147 33817.45 273.48 17118.77 88888.00 2019-05-27 20:38:39.000 147 33817.46 273.50 17118.75 88888.00 2019-05-27 20:38:40.000 147 33817.40 273.47 17118.76 37904.52 2019-05-27 20:38:41.000 147 33817.40 273.45 17118.76 88888.00 2019-05-27 20:38:42.000 147 33817.43 273.48 17118.83 88888.00 2019-05-27 20:38:43.000 147 33817.43 273.52 17118.86 88888.00 2019-05-27 20:38:44.000 147 33817.40 273.49 17118.84 88888.00 2019-05-27 20:38:45.000 147 33817.42 273.49 17118.82 37904.59 2019-05-27 20:38:46.000 147 33817.42 273.48 17118.79 88888.00 2019-05-27 20:38:47.000 147 33817.41 273.49 17118.77 88888.00 2019-05-27 20:38:48.000 147 33817.45 273.50 17118.76 88888.00 2019-05-27 20:38:49.000 147 33817.47 273.54 17118.76 88888.00 2019-05-27 20:38:50.000 147 33817.47 273.53 17118.79 37904.56 2019-05-27 20:38:51.000 147 33817.46 273.54 17118.81 88888.00 2019-05-27 20:38:52.000 147 33817.42 273.54 17118.80 88888.00 2019-05-27 20:38:53.000 147 33817.42 273.54 17118.77 88888.00 2019-05-27 20:38:54.000 147 33817.43 273.52 17118.72 88888.00 2019-05-27 20:38:55.000 147 33817.40 273.54 17118.77 37904.59 2019-05-27 20:38:56.000 147 33817.38 273.55 17118.78 88888.00 2019-05-27 20:38:57.000 147 33817.39 273.51 17118.79 88888.00 2019-05-27 20:38:58.000 147 33817.43 273.53 17118.80 88888.00 2019-05-27 20:38:59.000 147 33817.41 273.51 17118.80 88888.00 2019-05-27 20:39:00.000 147 33817.42 273.52 17118.79 37904.54 2019-05-27 20:39:01.000 147 33817.42 273.50 17118.81 88888.00 2019-05-27 20:39:02.000 147 33817.41 273.47 17118.80 88888.00 2019-05-27 20:39:03.000 147 33817.43 273.44 17118.78 88888.00 2019-05-27 20:39:04.000 147 33817.41 273.45 17118.78 88888.00 2019-05-27 20:39:05.000 147 33817.40 273.44 17118.79 37904.51 2019-05-27 20:39:06.000 147 33817.36 273.42 17118.81 88888.00 2019-05-27 20:39:07.000 147 33817.39 273.42 17118.80 88888.00 2019-05-27 20:39:08.000 147 33817.43 273.46 17118.84 88888.00 2019-05-27 20:39:09.000 147 33817.40 273.43 17118.83 88888.00 2019-05-27 20:39:10.000 147 33817.36 273.42 17118.76 37904.52 2019-05-27 20:39:11.000 147 33817.37 273.40 17118.79 88888.00 2019-05-27 20:39:12.000 147 33817.40 273.39 17118.80 88888.00 2019-05-27 20:39:13.000 147 33817.44 273.40 17118.84 88888.00 2019-05-27 20:39:14.000 147 33817.44 273.37 17118.80 88888.00 2019-05-27 20:39:15.000 147 33817.38 273.34 17118.78 37904.56 2019-05-27 20:39:16.000 147 33817.38 273.35 17118.79 88888.00 2019-05-27 20:39:17.000 147 33817.42 273.41 17118.81 88888.00 2019-05-27 20:39:18.000 147 33817.38 273.43 17118.77 88888.00 2019-05-27 20:39:19.000 147 33817.41 273.46 17118.76 88888.00 2019-05-27 20:39:20.000 147 33817.44 273.39 17118.74 37904.51 2019-05-27 20:39:21.000 147 33817.43 273.39 17118.76 88888.00 2019-05-27 20:39:22.000 147 33817.41 273.36 17118.75 88888.00 2019-05-27 20:39:23.000 147 33817.43 273.39 17118.83 88888.00 2019-05-27 20:39:24.000 147 33817.40 273.41 17118.78 88888.00 2019-05-27 20:39:25.000 147 33817.40 273.45 17118.75 37904.47 2019-05-27 20:39:26.000 147 33817.39 273.41 17118.75 88888.00 2019-05-27 20:39:27.000 147 33817.40 273.43 17118.75 88888.00 2019-05-27 20:39:28.000 147 33817.41 273.41 17118.74 88888.00 2019-05-27 20:39:29.000 147 33817.41 273.41 17118.78 88888.00 2019-05-27 20:39:30.000 147 33817.39 273.40 17118.78 37904.56 2019-05-27 20:39:31.000 147 33817.38 273.43 17118.78 88888.00 2019-05-27 20:39:32.000 147 33817.43 273.46 17118.75 88888.00 2019-05-27 20:39:33.000 147 33817.44 273.47 17118.75 88888.00 2019-05-27 20:39:34.000 147 33817.45 273.47 17118.78 88888.00 2019-05-27 20:39:35.000 147 33817.42 273.43 17118.77 37904.42 2019-05-27 20:39:36.000 147 33817.42 273.45 17118.77 88888.00 2019-05-27 20:39:37.000 147 33817.42 273.43 17118.77 88888.00 2019-05-27 20:39:38.000 147 33817.49 273.45 17118.76 88888.00 2019-05-27 20:39:39.000 147 33817.51 273.47 17118.81 88888.00 2019-05-27 20:39:40.000 147 33817.49 273.47 17118.82 37904.53 2019-05-27 20:39:41.000 147 33817.48 273.44 17118.78 88888.00 2019-05-27 20:39:42.000 147 33817.46 273.45 17118.76 88888.00 2019-05-27 20:39:43.000 147 33817.50 273.49 17118.76 88888.00 2019-05-27 20:39:44.000 147 33817.51 273.47 17118.79 88888.00 2019-05-27 20:39:45.000 147 33817.50 273.40 17118.83 37904.61 2019-05-27 20:39:46.000 147 33817.47 273.38 17118.83 88888.00 2019-05-27 20:39:47.000 147 33817.47 273.41 17118.80 88888.00 2019-05-27 20:39:48.000 147 33817.50 273.44 17118.79 88888.00 2019-05-27 20:39:49.000 147 33817.48 273.39 17118.80 88888.00 2019-05-27 20:39:50.000 147 33817.50 273.40 17118.78 37904.55 2019-05-27 20:39:51.000 147 33817.53 273.40 17118.79 88888.00 2019-05-27 20:39:52.000 147 33817.53 273.42 17118.81 88888.00 2019-05-27 20:39:53.000 147 33817.52 273.39 17118.82 88888.00 2019-05-27 20:39:54.000 147 33817.51 273.42 17118.81 88888.00 2019-05-27 20:39:55.000 147 33817.52 273.38 17118.79 37904.51 2019-05-27 20:39:56.000 147 33817.50 273.40 17118.79 88888.00 2019-05-27 20:39:57.000 147 33817.53 273.44 17118.75 88888.00 2019-05-27 20:39:58.000 147 33817.50 273.40 17118.75 88888.00 2019-05-27 20:39:59.000 147 33817.47 273.37 17118.77 88888.00 2019-05-27 20:40:00.000 147 33817.48 273.43 17118.77 37904.58 2019-05-27 20:40:01.000 147 33817.48 273.50 17118.77 88888.00 2019-05-27 20:40:02.000 147 33817.45 273.51 17118.78 88888.00 2019-05-27 20:40:03.000 147 33817.44 273.46 17118.81 88888.00 2019-05-27 20:40:04.000 147 33817.51 273.47 17118.79 88888.00 2019-05-27 20:40:05.000 147 33817.52 273.51 17118.78 37904.58 2019-05-27 20:40:06.000 147 33817.50 273.52 17118.74 88888.00 2019-05-27 20:40:07.000 147 33817.45 273.49 17118.75 88888.00 2019-05-27 20:40:08.000 147 33817.46 273.50 17118.76 88888.00 2019-05-27 20:40:09.000 147 33817.42 273.55 17118.76 88888.00 2019-05-27 20:40:10.000 147 33817.44 273.52 17118.78 37904.54 2019-05-27 20:40:11.000 147 33817.43 273.51 17118.78 88888.00 2019-05-27 20:40:12.000 147 33817.43 273.57 17118.78 88888.00 2019-05-27 20:40:13.000 147 33817.46 273.54 17118.78 88888.00 2019-05-27 20:40:14.000 147 33817.49 273.53 17118.76 88888.00 2019-05-27 20:40:15.000 147 33817.50 273.55 17118.79 37904.52 2019-05-27 20:40:16.000 147 33817.49 273.52 17118.77 88888.00 2019-05-27 20:40:17.000 147 33817.48 273.48 17118.82 88888.00 2019-05-27 20:40:18.000 147 33817.48 273.46 17118.79 88888.00 2019-05-27 20:40:19.000 147 33817.51 273.49 17118.81 88888.00 2019-05-27 20:40:20.000 147 33817.50 273.47 17118.83 37904.50 2019-05-27 20:40:21.000 147 33817.51 273.49 17118.81 88888.00 2019-05-27 20:40:22.000 147 33817.49 273.50 17118.81 88888.00 2019-05-27 20:40:23.000 147 33817.47 273.52 17118.84 88888.00 2019-05-27 20:40:24.000 147 33817.47 273.53 17118.84 88888.00 2019-05-27 20:40:25.000 147 33817.40 273.50 17118.82 37904.53 2019-05-27 20:40:26.000 147 33817.42 273.51 17118.81 88888.00 2019-05-27 20:40:27.000 147 33817.44 273.49 17118.82 88888.00 2019-05-27 20:40:28.000 147 33817.44 273.47 17118.81 88888.00 2019-05-27 20:40:29.000 147 33817.46 273.47 17118.79 88888.00 2019-05-27 20:40:30.000 147 33817.49 273.46 17118.76 37904.52 2019-05-27 20:40:31.000 147 33817.47 273.48 17118.77 88888.00 2019-05-27 20:40:32.000 147 33817.45 273.48 17118.75 88888.00 2019-05-27 20:40:33.000 147 33817.41 273.47 17118.72 88888.00 2019-05-27 20:40:34.000 147 33817.44 273.50 17118.73 88888.00 2019-05-27 20:40:35.000 147 33817.42 273.47 17118.73 37904.49 2019-05-27 20:40:36.000 147 33817.45 273.43 17118.76 88888.00 2019-05-27 20:40:37.000 147 33817.44 273.42 17118.76 88888.00 2019-05-27 20:40:38.000 147 33817.42 273.41 17118.80 88888.00 2019-05-27 20:40:39.000 147 33817.43 273.41 17118.81 88888.00 2019-05-27 20:40:40.000 147 33817.43 273.37 17118.78 37904.49 2019-05-27 20:40:41.000 147 33817.43 273.34 17118.75 88888.00 2019-05-27 20:40:42.000 147 33817.44 273.37 17118.77 88888.00 2019-05-27 20:40:43.000 147 33817.43 273.42 17118.77 88888.00 2019-05-27 20:40:44.000 147 33817.41 273.38 17118.79 88888.00 2019-05-27 20:40:45.000 147 33817.43 273.40 17118.83 37904.43 2019-05-27 20:40:46.000 147 33817.40 273.39 17118.82 88888.00 2019-05-27 20:40:47.000 147 33817.34 273.35 17118.78 88888.00 2019-05-27 20:40:48.000 147 33817.31 273.40 17118.81 88888.00 2019-05-27 20:40:49.000 147 33817.32 273.41 17118.80 88888.00 2019-05-27 20:40:50.000 147 33817.36 273.38 17118.81 37904.51 2019-05-27 20:40:51.000 147 33817.38 273.37 17118.84 88888.00 2019-05-27 20:40:52.000 147 33817.39 273.42 17118.84 88888.00 2019-05-27 20:40:53.000 147 33817.33 273.43 17118.84 88888.00 2019-05-27 20:40:54.000 147 33817.35 273.38 17118.88 88888.00 2019-05-27 20:40:55.000 147 33817.36 273.39 17118.87 37904.37 2019-05-27 20:40:56.000 147 33817.36 273.37 17118.88 88888.00 2019-05-27 20:40:57.000 147 33817.39 273.34 17118.84 88888.00 2019-05-27 20:40:58.000 147 33817.38 273.33 17118.80 88888.00 2019-05-27 20:40:59.000 147 33817.36 273.32 17118.81 88888.00 2019-05-27 20:41:00.000 147 33817.29 273.30 17118.81 37904.42 2019-05-27 20:41:01.000 147 33817.34 273.30 17118.85 88888.00 2019-05-27 20:41:02.000 147 33817.29 273.29 17118.83 88888.00 2019-05-27 20:41:03.000 147 33817.38 273.37 17118.82 88888.00 2019-05-27 20:41:04.000 147 33817.35 273.35 17118.78 88888.00 2019-05-27 20:41:05.000 147 33817.35 273.37 17118.78 37904.36 2019-05-27 20:41:06.000 147 33817.34 273.38 17118.78 88888.00 2019-05-27 20:41:07.000 147 33817.32 273.34 17118.77 88888.00 2019-05-27 20:41:08.000 147 33817.32 273.36 17118.78 88888.00 2019-05-27 20:41:09.000 147 33817.31 273.40 17118.81 88888.00 2019-05-27 20:41:10.000 147 33817.28 273.39 17118.81 37904.28 2019-05-27 20:41:11.000 147 33817.25 273.36 17118.79 88888.00 2019-05-27 20:41:12.000 147 33817.26 273.34 17118.80 88888.00 2019-05-27 20:41:13.000 147 33817.23 273.32 17118.79 88888.00 2019-05-27 20:41:14.000 147 33817.25 273.33 17118.75 88888.00 2019-05-27 20:41:15.000 147 33817.27 273.28 17118.76 37904.41 2019-05-27 20:41:16.000 147 33817.25 273.27 17118.78 88888.00 2019-05-27 20:41:17.000 147 33817.25 273.29 17118.78 88888.00 2019-05-27 20:41:18.000 147 33817.23 273.27 17118.81 88888.00 2019-05-27 20:41:19.000 147 33817.27 273.26 17118.86 88888.00 2019-05-27 20:41:20.000 147 33817.17 273.24 17118.84 37904.32 2019-05-27 20:41:21.000 147 33817.17 273.25 17118.81 88888.00 2019-05-27 20:41:22.000 147 33817.17 273.26 17118.83 88888.00 2019-05-27 20:41:23.000 147 33817.18 273.21 17118.84 88888.00 2019-05-27 20:41:24.000 147 33817.17 273.23 17118.81 88888.00 2019-05-27 20:41:25.000 147 33817.18 273.26 17118.84 37904.34 2019-05-27 20:41:26.000 147 33817.17 273.25 17118.86 88888.00 2019-05-27 20:41:27.000 147 33817.16 273.25 17118.87 88888.00 2019-05-27 20:41:28.000 147 33817.16 273.24 17118.88 88888.00 2019-05-27 20:41:29.000 147 33817.17 273.24 17118.86 88888.00 2019-05-27 20:41:30.000 147 33817.19 273.28 17118.86 37904.26 2019-05-27 20:41:31.000 147 33817.18 273.29 17118.86 88888.00 2019-05-27 20:41:32.000 147 33817.16 273.29 17118.80 88888.00 2019-05-27 20:41:33.000 147 33817.18 273.31 17118.82 88888.00 2019-05-27 20:41:34.000 147 33817.21 273.30 17118.81 88888.00 2019-05-27 20:41:35.000 147 33817.21 273.25 17118.84 37904.30 2019-05-27 20:41:36.000 147 33817.18 273.23 17118.81 88888.00 2019-05-27 20:41:37.000 147 33817.19 273.25 17118.82 88888.00 2019-05-27 20:41:38.000 147 33817.18 273.23 17118.84 88888.00 2019-05-27 20:41:39.000 147 33817.17 273.25 17118.84 88888.00 2019-05-27 20:41:40.000 147 33817.16 273.28 17118.83 37904.34 2019-05-27 20:41:41.000 147 33817.15 273.26 17118.79 88888.00 2019-05-27 20:41:42.000 147 33817.15 273.26 17118.81 88888.00 2019-05-27 20:41:43.000 147 33817.19 273.27 17118.77 88888.00 2019-05-27 20:41:44.000 147 33817.21 273.24 17118.77 88888.00 2019-05-27 20:41:45.000 147 33817.21 273.27 17118.78 37904.28 2019-05-27 20:41:46.000 147 33817.21 273.24 17118.78 88888.00 2019-05-27 20:41:47.000 147 33817.22 273.21 17118.82 88888.00 2019-05-27 20:41:48.000 147 33817.20 273.20 17118.82 88888.00 2019-05-27 20:41:49.000 147 33817.21 273.19 17118.79 88888.00 2019-05-27 20:41:50.000 147 33817.17 273.23 17118.80 37904.30 2019-05-27 20:41:51.000 147 33817.19 273.25 17118.80 88888.00 2019-05-27 20:41:52.000 147 33817.21 273.25 17118.80 88888.00 2019-05-27 20:41:53.000 147 33817.22 273.22 17118.80 88888.00 2019-05-27 20:41:54.000 147 33817.20 273.14 17118.82 88888.00 2019-05-27 20:41:55.000 147 33817.16 273.10 17118.84 37904.26 2019-05-27 20:41:56.000 147 33817.15 273.10 17118.85 88888.00 2019-05-27 20:41:57.000 147 33817.11 273.14 17118.78 88888.00 2019-05-27 20:41:58.000 147 33817.14 273.15 17118.80 88888.00 2019-05-27 20:41:59.000 147 33817.17 273.13 17118.82 88888.00 2019-05-27 20:42:00.000 147 33817.17 273.10 17118.83 37904.22 2019-05-27 20:42:01.000 147 33817.16 273.11 17118.77 88888.00 2019-05-27 20:42:02.000 147 33817.12 273.12 17118.74 88888.00 2019-05-27 20:42:03.000 147 33817.09 273.15 17118.76 88888.00 2019-05-27 20:42:04.000 147 33817.10 273.16 17118.76 88888.00 2019-05-27 20:42:05.000 147 33817.09 273.10 17118.80 37904.25 2019-05-27 20:42:06.000 147 33817.09 273.07 17118.80 88888.00 2019-05-27 20:42:07.000 147 33817.07 273.03 17118.75 88888.00 2019-05-27 20:42:08.000 147 33817.10 273.03 17118.72 88888.00 2019-05-27 20:42:09.000 147 33817.12 273.08 17118.72 88888.00 2019-05-27 20:42:10.000 147 33817.12 273.06 17118.72 37904.14 2019-05-27 20:42:11.000 147 33817.09 273.08 17118.76 88888.00 2019-05-27 20:42:12.000 147 33817.10 273.03 17118.81 88888.00 2019-05-27 20:42:13.000 147 33817.09 273.05 17118.80 88888.00 2019-05-27 20:42:14.000 147 33817.09 273.06 17118.82 88888.00 2019-05-27 20:42:15.000 147 33817.11 273.05 17118.83 37904.23 2019-05-27 20:42:16.000 147 33817.10 273.04 17118.83 88888.00 2019-05-27 20:42:17.000 147 33817.08 273.02 17118.79 88888.00 2019-05-27 20:42:18.000 147 33817.05 273.02 17118.81 88888.00 2019-05-27 20:42:19.000 147 33817.08 273.01 17118.86 88888.00 2019-05-27 20:42:20.000 147 33817.09 273.03 17118.87 37904.21 2019-05-27 20:42:21.000 147 33817.04 273.03 17118.81 88888.00 2019-05-27 20:42:22.000 147 33817.04 273.00 17118.82 88888.00 2019-05-27 20:42:23.000 147 33817.04 272.99 17118.85 88888.00 2019-05-27 20:42:24.000 147 33817.02 273.03 17118.84 88888.00 2019-05-27 20:42:25.000 147 33817.05 272.99 17118.87 37904.27 2019-05-27 20:42:26.000 147 33817.04 273.01 17118.86 88888.00 2019-05-27 20:42:27.000 147 33817.03 273.01 17118.82 88888.00 2019-05-27 20:42:28.000 147 33817.03 273.02 17118.87 88888.00 2019-05-27 20:42:29.000 147 33817.06 273.02 17118.88 88888.00 2019-05-27 20:42:30.000 147 33817.05 273.01 17118.86 37904.12 2019-05-27 20:42:31.000 147 33817.04 272.97 17118.88 88888.00 2019-05-27 20:42:32.000 147 33817.06 272.97 17118.91 88888.00 2019-05-27 20:42:33.000 147 33817.06 272.97 17118.93 88888.00 2019-05-27 20:42:34.000 147 33817.02 272.90 17118.90 88888.00 2019-05-27 20:42:35.000 147 33817.00 272.88 17118.87 37904.21 2019-05-27 20:42:36.000 147 33816.96 272.89 17118.83 88888.00 2019-05-27 20:42:37.000 147 33816.97 272.93 17118.87 88888.00 2019-05-27 20:42:38.000 147 33816.97 272.96 17118.87 88888.00 2019-05-27 20:42:39.000 147 33816.96 272.93 17118.86 88888.00 2019-05-27 20:42:40.000 147 33816.97 272.90 17118.87 37904.15 2019-05-27 20:42:41.000 147 33816.94 272.86 17118.90 88888.00 2019-05-27 20:42:42.000 147 33816.93 272.83 17118.88 88888.00 2019-05-27 20:42:43.000 147 33816.95 272.84 17118.84 88888.00 2019-05-27 20:42:44.000 147 33816.93 272.83 17118.84 88888.00 2019-05-27 20:42:45.000 147 33816.94 272.85 17118.90 37904.10 2019-05-27 20:42:46.000 147 33816.95 272.86 17118.89 88888.00 2019-05-27 20:42:47.000 147 33816.95 272.84 17118.86 88888.00 2019-05-27 20:42:48.000 147 33816.93 272.82 17118.86 88888.00 2019-05-27 20:42:49.000 147 33816.90 272.84 17118.88 88888.00 2019-05-27 20:42:50.000 147 33816.88 272.82 17118.86 37904.06 2019-05-27 20:42:51.000 147 33816.89 272.85 17118.86 88888.00 2019-05-27 20:42:52.000 147 33816.90 272.86 17118.85 88888.00 2019-05-27 20:42:53.000 147 33816.88 272.83 17118.85 88888.00 2019-05-27 20:42:54.000 147 33816.86 272.88 17118.86 88888.00 2019-05-27 20:42:55.000 147 33816.91 272.90 17118.86 37904.02 2019-05-27 20:42:56.000 147 33816.90 272.87 17118.82 88888.00 2019-05-27 20:42:57.000 147 33816.91 272.87 17118.83 88888.00 2019-05-27 20:42:58.000 147 33816.90 272.86 17118.82 88888.00 2019-05-27 20:42:59.000 147 33816.89 272.89 17118.80 88888.00 2019-05-27 20:43:00.000 147 33816.88 272.86 17118.83 37903.97 2019-05-27 20:43:01.000 147 33816.85 272.84 17118.85 88888.00 2019-05-27 20:43:02.000 147 33816.81 272.84 17118.89 88888.00 2019-05-27 20:43:03.000 147 33816.85 272.84 17118.87 88888.00 2019-05-27 20:43:04.000 147 33816.85 272.84 17118.89 88888.00 2019-05-27 20:43:05.000 147 33816.85 272.81 17118.83 37903.96 2019-05-27 20:43:06.000 147 33816.87 272.83 17118.90 88888.00 2019-05-27 20:43:07.000 147 33816.87 272.80 17118.96 88888.00 2019-05-27 20:43:08.000 147 33816.86 272.82 17118.90 88888.00 2019-05-27 20:43:09.000 147 33816.86 272.83 17118.90 88888.00 2019-05-27 20:43:10.000 147 33816.82 272.81 17118.87 37904.00 2019-05-27 20:43:11.000 147 33816.83 272.79 17118.91 88888.00 2019-05-27 20:43:12.000 147 33816.83 272.76 17118.91 88888.00 2019-05-27 20:43:13.000 147 33816.80 272.74 17118.88 88888.00 2019-05-27 20:43:14.000 147 33816.77 272.72 17118.93 88888.00 2019-05-27 20:43:15.000 147 33816.79 272.74 17118.92 37904.03 2019-05-27 20:43:16.000 147 33816.83 272.74 17118.98 88888.00 2019-05-27 20:43:17.000 147 33816.80 272.73 17118.94 88888.00 2019-05-27 20:43:18.000 147 33816.76 272.71 17118.96 88888.00 2019-05-27 20:43:19.000 147 33816.75 272.71 17118.91 88888.00 2019-05-27 20:43:20.000 147 33816.76 272.71 17118.87 37904.02 2019-05-27 20:43:21.000 147 33816.77 272.75 17118.89 88888.00 2019-05-27 20:43:22.000 147 33816.78 272.69 17118.90 88888.00 2019-05-27 20:43:23.000 147 33816.76 272.70 17118.88 88888.00 2019-05-27 20:43:24.000 147 33816.73 272.72 17118.89 88888.00 2019-05-27 20:43:25.000 147 33816.69 272.71 17118.88 37903.89 2019-05-27 20:43:26.000 147 33816.67 272.69 17118.87 88888.00 2019-05-27 20:43:27.000 147 33816.66 272.68 17118.87 88888.00 2019-05-27 20:43:28.000 147 33816.69 272.71 17118.86 88888.00 2019-05-27 20:43:29.000 147 33816.69 272.68 17118.90 88888.00 2019-05-27 20:43:30.000 147 33816.66 272.68 17118.91 37903.88 2019-05-27 20:43:31.000 147 33816.70 272.70 17118.90 88888.00 2019-05-27 20:43:32.000 147 33816.71 272.65 17118.90 88888.00 2019-05-27 20:43:33.000 147 33816.68 272.65 17118.91 88888.00 2019-05-27 20:43:34.000 147 33816.66 272.62 17118.91 88888.00 2019-05-27 20:43:35.000 147 33816.65 272.65 17118.90 37903.89 2019-05-27 20:43:36.000 147 33816.65 272.73 17118.92 88888.00 2019-05-27 20:43:37.000 147 33816.67 272.76 17118.92 88888.00 2019-05-27 20:43:38.000 147 33816.68 272.72 17118.92 88888.00 2019-05-27 20:43:39.000 147 33816.68 272.63 17118.94 88888.00 2019-05-27 20:43:40.000 147 33816.65 272.63 17118.94 37903.81 2019-05-27 20:43:41.000 147 33816.65 272.63 17118.92 88888.00 2019-05-27 20:43:42.000 147 33816.68 272.63 17118.92 88888.00 2019-05-27 20:43:43.000 147 33816.69 272.66 17118.97 88888.00 2019-05-27 20:43:44.000 147 33816.65 272.66 17118.94 88888.00 2019-05-27 20:43:45.000 147 33816.64 272.65 17118.92 37903.82 2019-05-27 20:43:46.000 147 33816.67 272.66 17118.92 88888.00 2019-05-27 20:43:47.000 147 33816.66 272.64 17118.95 88888.00 2019-05-27 20:43:48.000 147 33816.66 272.63 17118.94 88888.00 2019-05-27 20:43:49.000 147 33816.65 272.59 17118.91 88888.00 2019-05-27 20:43:50.000 147 33816.66 272.58 17118.91 37903.88 2019-05-27 20:43:51.000 147 33816.61 272.63 17118.94 88888.00 2019-05-27 20:43:52.000 147 33816.64 272.63 17118.91 88888.00 2019-05-27 20:43:53.000 147 33816.66 272.62 17118.91 88888.00 2019-05-27 20:43:54.000 147 33816.64 272.58 17118.92 88888.00 2019-05-27 20:43:55.000 147 33816.65 272.58 17118.93 37903.86 2019-05-27 20:43:56.000 147 33816.63 272.60 17118.89 88888.00 2019-05-27 20:43:57.000 147 33816.64 272.59 17118.87 88888.00 2019-05-27 20:43:58.000 147 33816.64 272.54 17118.86 88888.00 2019-05-27 20:43:59.000 147 33816.58 272.55 17118.89 88888.00 2019-05-27 20:44:00.000 147 33816.60 272.58 17118.91 37903.78 2019-05-27 20:44:01.000 147 33816.65 272.56 17118.93 88888.00 2019-05-27 20:44:02.000 147 33816.65 272.52 17118.88 88888.00 2019-05-27 20:44:03.000 147 33816.63 272.48 17118.88 88888.00 2019-05-27 20:44:04.000 147 33816.61 272.48 17118.89 88888.00 2019-05-27 20:44:05.000 147 33816.60 272.48 17118.90 37903.82 2019-05-27 20:44:06.000 147 33816.59 272.50 17118.90 88888.00 2019-05-27 20:44:07.000 147 33816.58 272.55 17118.91 88888.00 2019-05-27 20:44:08.000 147 33816.56 272.59 17118.87 88888.00 2019-05-27 20:44:09.000 147 33816.55 272.55 17118.91 88888.00 2019-05-27 20:44:10.000 147 33816.52 272.55 17118.89 37903.73 2019-05-27 20:44:11.000 147 33816.55 272.55 17118.89 88888.00 2019-05-27 20:44:12.000 147 33816.53 272.58 17118.94 88888.00 2019-05-27 20:44:13.000 147 33816.52 272.60 17118.92 88888.00 2019-05-27 20:44:14.000 147 33816.53 272.62 17118.93 88888.00 2019-05-27 20:44:15.000 147 33816.54 272.57 17118.94 37903.70 2019-05-27 20:44:16.000 147 33816.49 272.56 17118.91 88888.00 2019-05-27 20:44:17.000 147 33816.47 272.53 17118.94 88888.00 2019-05-27 20:44:18.000 147 33816.41 272.49 17118.96 88888.00 2019-05-27 20:44:19.000 147 33816.39 272.51 17118.93 88888.00 2019-05-27 20:44:20.000 147 33816.36 272.53 17118.89 37903.72 2019-05-27 20:44:21.000 147 33816.39 272.55 17118.90 88888.00 2019-05-27 20:44:22.000 147 33816.42 272.58 17118.89 88888.00 2019-05-27 20:44:23.000 147 33816.40 272.58 17118.88 88888.00 2019-05-27 20:44:24.000 147 33816.36 272.58 17118.88 88888.00 2019-05-27 20:44:25.000 147 33816.38 272.57 17118.90 37903.71 2019-05-27 20:44:26.000 147 33816.35 272.56 17118.89 88888.00 2019-05-27 20:44:27.000 147 33816.34 272.56 17118.87 88888.00 2019-05-27 20:44:28.000 147 33816.33 272.56 17118.86 88888.00 2019-05-27 20:44:29.000 147 33816.33 272.56 17118.86 88888.00 2019-05-27 20:44:30.000 147 33816.33 272.55 17118.89 37903.59 2019-05-27 20:44:31.000 147 33816.37 272.52 17118.93 88888.00 2019-05-27 20:44:32.000 147 33816.33 272.54 17118.90 88888.00 2019-05-27 20:44:33.000 147 33816.30 272.51 17118.88 88888.00 2019-05-27 20:44:34.000 147 33816.32 272.51 17118.95 88888.00 2019-05-27 20:44:35.000 147 33816.26 272.53 17118.97 37903.62 2019-05-27 20:44:36.000 147 33816.24 272.53 17118.98 88888.00 2019-05-27 20:44:37.000 147 33816.26 272.51 17118.99 88888.00 2019-05-27 20:44:38.000 147 33816.29 272.51 17118.99 88888.00 2019-05-27 20:44:39.000 147 33816.27 272.52 17119.00 88888.00 2019-05-27 20:44:40.000 147 33816.26 272.52 17118.96 37903.58 2019-05-27 20:44:41.000 147 33816.24 272.57 17118.95 88888.00 2019-05-27 20:44:42.000 147 33816.26 272.53 17118.95 88888.00 2019-05-27 20:44:43.000 147 33816.24 272.50 17118.91 88888.00 2019-05-27 20:44:44.000 147 33816.19 272.54 17118.90 88888.00 2019-05-27 20:44:45.000 147 33816.21 272.57 17118.95 37903.49 2019-05-27 20:44:46.000 147 33816.23 272.55 17118.95 88888.00 2019-05-27 20:44:47.000 147 33816.18 272.52 17118.94 88888.00 2019-05-27 20:44:48.000 147 33816.16 272.53 17118.92 88888.00 2019-05-27 20:44:49.000 147 33816.19 272.52 17118.93 88888.00 2019-05-27 20:44:50.000 147 33816.23 272.53 17118.95 37903.54 2019-05-27 20:44:51.000 147 33816.23 272.55 17118.90 88888.00 2019-05-27 20:44:52.000 147 33816.23 272.55 17118.93 88888.00 2019-05-27 20:44:53.000 147 33816.22 272.54 17118.93 88888.00 2019-05-27 20:44:54.000 147 33816.25 272.50 17118.88 88888.00 2019-05-27 20:44:55.000 147 33816.21 272.48 17118.89 37903.38 2019-05-27 20:44:56.000 147 33816.21 272.49 17118.92 88888.00 2019-05-27 20:44:57.000 147 33816.19 272.46 17118.89 88888.00 2019-05-27 20:44:58.000 147 33816.18 272.38 17118.92 88888.00 2019-05-27 20:44:59.000 147 33816.13 272.39 17118.90 88888.00 2019-05-27 20:45:00.000 147 33816.12 272.42 17118.94 37903.39 2019-05-27 20:45:01.000 147 33816.15 272.47 17118.95 88888.00 2019-05-27 20:45:02.000 147 33816.12 272.45 17118.96 88888.00 2019-05-27 20:45:03.000 147 33816.14 272.44 17118.96 88888.00 2019-05-27 20:45:04.000 147 33816.16 272.45 17118.97 88888.00 2019-05-27 20:45:05.000 147 33816.08 272.39 17118.95 37903.38 2019-05-27 20:45:06.000 147 33816.06 272.34 17118.94 88888.00 2019-05-27 20:45:07.000 147 33816.07 272.37 17118.94 88888.00 2019-05-27 20:45:08.000 147 33816.07 272.30 17118.99 88888.00 2019-05-27 20:45:09.000 147 33816.10 272.31 17118.95 88888.00 2019-05-27 20:45:10.000 147 33816.07 272.35 17118.95 37903.39 2019-05-27 20:45:11.000 147 33816.01 272.33 17119.02 88888.00 2019-05-27 20:45:12.000 147 33816.00 272.34 17119.03 88888.00 2019-05-27 20:45:13.000 147 33816.00 272.36 17118.99 88888.00 2019-05-27 20:45:14.000 147 33815.99 272.33 17118.96 88888.00 2019-05-27 20:45:15.000 147 33815.99 272.37 17118.99 37903.36 2019-05-27 20:45:16.000 147 33815.96 272.41 17118.99 88888.00 2019-05-27 20:45:17.000 147 33816.01 272.37 17118.99 88888.00 2019-05-27 20:45:18.000 147 33816.01 272.32 17119.00 88888.00 2019-05-27 20:45:19.000 147 33815.98 272.33 17118.96 88888.00 2019-05-27 20:45:20.000 147 33815.91 272.29 17118.95 37903.27 2019-05-27 20:45:21.000 147 33815.92 272.27 17118.99 88888.00 2019-05-27 20:45:22.000 147 33815.93 272.27 17119.02 88888.00 2019-05-27 20:45:23.000 147 33815.93 272.27 17118.99 88888.00 2019-05-27 20:45:24.000 147 33815.99 272.24 17118.97 88888.00 2019-05-27 20:45:25.000 147 33816.00 272.26 17119.01 37903.32 2019-05-27 20:45:26.000 147 33815.98 272.29 17118.98 88888.00 2019-05-27 20:45:27.000 147 33815.96 272.29 17118.97 88888.00 2019-05-27 20:45:28.000 147 33815.95 272.27 17119.03 88888.00 2019-05-27 20:45:29.000 147 33815.94 272.32 17119.04 88888.00 2019-05-27 20:45:30.000 147 33815.94 272.28 17119.04 37903.29 2019-05-27 20:45:31.000 147 33815.93 272.28 17119.02 88888.00 2019-05-27 20:45:32.000 147 33815.93 272.27 17118.99 88888.00 2019-05-27 20:45:33.000 147 33815.95 272.28 17118.98 88888.00 2019-05-27 20:45:34.000 147 33815.97 272.30 17119.03 88888.00 2019-05-27 20:45:35.000 147 33815.96 272.32 17119.02 37903.28 2019-05-27 20:45:36.000 147 33815.98 272.31 17119.03 88888.00 2019-05-27 20:45:37.000 147 33815.96 272.33 17118.98 88888.00 2019-05-27 20:45:38.000 147 33815.93 272.35 17118.97 88888.00 2019-05-27 20:45:39.000 147 33815.92 272.31 17118.98 88888.00 2019-05-27 20:45:40.000 147 33815.94 272.29 17118.99 37903.23 2019-05-27 20:45:41.000 147 33815.94 272.32 17118.92 88888.00 2019-05-27 20:45:42.000 147 33815.95 272.30 17118.93 88888.00 2019-05-27 20:45:43.000 147 33815.99 272.26 17119.00 88888.00 2019-05-27 20:45:44.000 147 33815.96 272.27 17119.03 88888.00 2019-05-27 20:45:45.000 147 33815.95 272.27 17119.00 37903.31 2019-05-27 20:45:46.000 147 33815.96 272.28 17118.98 88888.00 2019-05-27 20:45:47.000 147 33815.96 272.28 17118.94 88888.00 2019-05-27 20:45:48.000 147 33815.94 272.28 17118.94 88888.00 2019-05-27 20:45:49.000 147 33815.95 272.28 17118.92 88888.00 2019-05-27 20:45:50.000 147 33815.98 272.28 17118.91 37903.30 2019-05-27 20:45:51.000 147 33816.01 272.25 17118.91 88888.00 2019-05-27 20:45:52.000 147 33816.00 272.28 17118.92 88888.00 2019-05-27 20:45:53.000 147 33815.94 272.26 17118.92 88888.00 2019-05-27 20:45:54.000 147 33815.94 272.25 17118.94 88888.00 2019-05-27 20:45:55.000 147 33815.93 272.24 17118.96 37903.24 2019-05-27 20:45:56.000 147 33815.95 272.28 17118.95 88888.00 2019-05-27 20:45:57.000 147 33815.95 272.27 17119.00 88888.00 2019-05-27 20:45:58.000 147 33816.00 272.27 17119.00 88888.00 2019-05-27 20:45:59.000 147 33815.98 272.25 17118.95 88888.00 2019-05-27 20:46:00.000 147 33815.97 272.26 17118.94 37903.27 2019-05-27 20:46:01.000 147 33815.98 272.27 17118.98 88888.00 2019-05-27 20:46:02.000 147 33815.98 272.26 17118.98 88888.00 2019-05-27 20:46:03.000 147 33815.97 272.27 17118.94 88888.00 2019-05-27 20:46:04.000 147 33815.97 272.29 17118.98 88888.00 2019-05-27 20:46:05.000 147 33816.01 272.31 17118.98 37903.30 2019-05-27 20:46:06.000 147 33815.96 272.28 17118.98 88888.00 2019-05-27 20:46:07.000 147 33815.97 272.27 17118.96 88888.00 2019-05-27 20:46:08.000 147 33815.92 272.29 17118.99 88888.00 2019-05-27 20:46:09.000 147 33815.86 272.25 17118.96 88888.00 2019-05-27 20:46:10.000 147 33815.90 272.29 17118.95 37903.22 2019-05-27 20:46:11.000 147 33815.89 272.32 17118.96 88888.00 2019-05-27 20:46:12.000 147 33815.89 272.32 17118.96 88888.00 2019-05-27 20:46:13.000 147 33815.90 272.32 17118.98 88888.00 2019-05-27 20:46:14.000 147 33815.86 272.31 17118.99 88888.00 2019-05-27 20:46:15.000 147 33815.87 272.35 17118.99 37903.17 2019-05-27 20:46:16.000 147 33815.91 272.39 17118.99 88888.00 2019-05-27 20:46:17.000 147 33815.90 272.38 17118.97 88888.00 2019-05-27 20:46:18.000 147 33815.91 272.35 17118.98 88888.00 2019-05-27 20:46:19.000 147 33815.91 272.36 17118.99 88888.00 2019-05-27 20:46:20.000 147 33815.88 272.32 17118.94 37903.19 2019-05-27 20:46:21.000 147 33815.91 272.37 17118.95 88888.00 2019-05-27 20:46:22.000 147 33815.88 272.41 17119.02 88888.00 2019-05-27 20:46:23.000 147 33815.90 272.41 17119.03 88888.00 2019-05-27 20:46:24.000 147 33815.87 272.36 17119.00 88888.00 2019-05-27 20:46:25.000 147 33815.87 272.36 17119.00 37903.19 2019-05-27 20:46:26.000 147 33815.88 272.37 17118.99 88888.00 2019-05-27 20:46:27.000 147 33815.87 272.34 17119.00 88888.00 2019-05-27 20:46:28.000 147 33815.88 272.36 17119.02 88888.00 2019-05-27 20:46:29.000 147 33815.87 272.36 17119.02 88888.00 2019-05-27 20:46:30.000 147 33815.89 272.37 17119.04 37903.12 2019-05-27 20:46:31.000 147 33815.92 272.35 17119.03 88888.00 2019-05-27 20:46:32.000 147 33815.86 272.32 17119.00 88888.00 2019-05-27 20:46:33.000 147 33815.85 272.33 17118.97 88888.00 2019-05-27 20:46:34.000 147 33815.82 272.33 17118.97 88888.00 2019-05-27 20:46:35.000 147 33815.79 272.35 17118.98 37903.08 2019-05-27 20:46:36.000 147 33815.79 272.33 17118.96 88888.00 2019-05-27 20:46:37.000 147 33815.78 272.30 17118.94 88888.00 2019-05-27 20:46:38.000 147 33815.76 272.28 17118.94 88888.00 2019-05-27 20:46:39.000 147 33815.74 272.32 17118.97 88888.00 2019-05-27 20:46:40.000 147 33815.77 272.33 17118.96 37903.08 2019-05-27 20:46:41.000 147 33815.75 272.37 17118.98 88888.00 2019-05-27 20:46:42.000 147 33815.68 272.36 17118.97 88888.00 2019-05-27 20:46:43.000 147 33815.71 272.33 17118.92 88888.00 2019-05-27 20:46:44.000 147 33815.70 272.34 17118.92 88888.00 2019-05-27 20:46:45.000 147 33815.67 272.31 17118.91 37903.13 2019-05-27 20:46:46.000 147 33815.67 272.29 17118.94 88888.00 2019-05-27 20:46:47.000 147 33815.67 272.28 17118.97 88888.00 2019-05-27 20:46:48.000 147 33815.71 272.30 17118.98 88888.00 2019-05-27 20:46:49.000 147 33815.71 272.24 17118.99 88888.00 2019-05-27 20:46:50.000 147 33815.70 272.28 17119.00 37903.06 2019-05-27 20:46:51.000 147 33815.73 272.30 17118.95 88888.00 2019-05-27 20:46:52.000 147 33815.76 272.30 17118.97 88888.00 2019-05-27 20:46:53.000 147 33815.74 272.35 17118.99 88888.00 2019-05-27 20:46:54.000 147 33815.73 272.37 17118.97 88888.00 2019-05-27 20:46:55.000 147 33815.69 272.36 17118.98 37903.02 2019-05-27 20:46:56.000 147 33815.68 272.30 17118.96 88888.00 2019-05-27 20:46:57.000 147 33815.65 272.30 17119.00 88888.00 2019-05-27 20:46:58.000 147 33815.66 272.32 17119.00 88888.00 2019-05-27 20:46:59.000 147 33815.66 272.32 17118.98 88888.00 2019-05-27 20:47:00.000 147 33815.68 272.30 17118.99 37902.98 2019-05-27 20:47:01.000 147 33815.68 272.31 17119.02 88888.00 2019-05-27 20:47:02.000 147 33815.65 272.32 17119.02 88888.00 2019-05-27 20:47:03.000 147 33815.66 272.34 17119.03 88888.00 2019-05-27 20:47:04.000 147 33815.64 272.33 17119.04 88888.00 2019-05-27 20:47:05.000 147 33815.66 272.32 17119.04 37902.94 2019-05-27 20:47:06.000 147 33815.69 272.35 17119.01 88888.00 2019-05-27 20:47:07.000 147 33815.69 272.35 17119.03 88888.00 2019-05-27 20:47:08.000 147 33815.64 272.35 17119.05 88888.00 2019-05-27 20:47:09.000 147 33815.61 272.34 17119.09 88888.00 2019-05-27 20:47:10.000 147 33815.63 272.36 17119.10 37902.87 2019-05-27 20:47:11.000 147 33815.60 272.35 17119.07 88888.00 2019-05-27 20:47:12.000 147 33815.59 272.33 17119.04 88888.00 2019-05-27 20:47:13.000 147 33815.58 272.28 17119.05 88888.00 2019-05-27 20:47:14.000 147 33815.61 272.28 17119.04 88888.00 2019-05-27 20:47:15.000 147 33815.59 272.32 17119.03 37902.95 2019-05-27 20:47:16.000 147 33815.58 272.34 17118.99 88888.00 2019-05-27 20:47:17.000 147 33815.60 272.33 17119.05 88888.00 2019-05-27 20:47:18.000 147 33815.58 272.32 17119.06 88888.00 2019-05-27 20:47:19.000 147 33815.58 272.36 17119.04 88888.00 2019-05-27 20:47:20.000 147 33815.57 272.37 17119.04 37902.89 2019-05-27 20:47:21.000 147 33815.55 272.37 17119.04 88888.00 2019-05-27 20:47:22.000 147 33815.55 272.34 17119.03 88888.00 2019-05-27 20:47:23.000 147 33815.55 272.30 17119.02 88888.00 2019-05-27 20:47:24.000 147 33815.57 272.33 17119.04 88888.00 2019-05-27 20:47:25.000 147 33815.59 272.34 17119.04 37902.94 2019-05-27 20:47:26.000 147 33815.55 272.34 17119.03 88888.00 2019-05-27 20:47:27.000 147 33815.58 272.34 17119.02 88888.00 2019-05-27 20:47:28.000 147 33815.57 272.25 17118.95 88888.00 2019-05-27 20:47:29.000 147 33815.58 272.22 17119.00 88888.00 2019-05-27 20:47:30.000 147 33815.61 272.21 17118.99 37902.96 2019-05-27 20:47:31.000 147 33815.63 272.22 17118.98 88888.00 2019-05-27 20:47:32.000 147 33815.61 272.26 17119.03 88888.00 2019-05-27 20:47:33.000 147 33815.61 272.23 17119.08 88888.00 2019-05-27 20:47:34.000 147 33815.58 272.25 17119.08 88888.00 2019-05-27 20:47:35.000 147 33815.59 272.27 17119.04 37902.95 2019-05-27 20:47:36.000 147 33815.59 272.27 17119.05 88888.00 2019-05-27 20:47:37.000 147 33815.59 272.28 17119.07 88888.00 2019-05-27 20:47:38.000 147 33815.56 272.28 17119.06 88888.00 2019-05-27 20:47:39.000 147 33815.51 272.32 17119.05 88888.00 2019-05-27 20:47:40.000 147 33815.50 272.30 17119.03 37903.03 2019-05-27 20:47:41.000 147 33815.55 272.26 17119.02 88888.00 2019-05-27 20:47:42.000 147 33815.54 272.24 17119.02 88888.00 2019-05-27 20:47:43.000 147 33815.57 272.23 17119.00 88888.00 2019-05-27 20:47:44.000 147 33815.54 272.25 17119.01 88888.00 2019-05-27 20:47:45.000 147 33815.56 272.24 17119.03 37903.00 2019-05-27 20:47:46.000 147 33815.56 272.25 17119.07 88888.00 2019-05-27 20:47:47.000 147 33815.58 272.28 17119.05 88888.00 2019-05-27 20:47:48.000 147 33815.65 272.28 17119.02 88888.00 2019-05-27 20:47:49.000 147 33815.62 272.23 17118.98 88888.00 2019-05-27 20:47:50.000 147 33815.59 272.23 17119.00 37902.99 2019-05-27 20:47:51.000 147 33815.61 272.26 17119.03 88888.00 2019-05-27 20:47:52.000 147 33815.61 272.23 17119.01 88888.00 2019-05-27 20:47:53.000 147 33815.63 272.24 17119.03 88888.00 2019-05-27 20:47:54.000 147 33815.61 272.22 17119.00 88888.00 2019-05-27 20:47:55.000 147 33815.63 272.26 17119.03 37902.95 2019-05-27 20:47:56.000 147 33815.63 272.26 17119.05 88888.00 2019-05-27 20:47:57.000 147 33815.66 272.30 17119.06 88888.00 2019-05-27 20:47:58.000 147 33815.64 272.26 17119.02 88888.00 2019-05-27 20:47:59.000 147 33815.61 272.24 17119.05 88888.00 2019-05-27 20:48:00.000 147 33815.62 272.25 17119.04 37902.96 2019-05-27 20:48:01.000 147 33815.65 272.22 17119.04 88888.00 2019-05-27 20:48:02.000 147 33815.67 272.26 17119.03 88888.00 2019-05-27 20:48:03.000 147 33815.72 272.28 17119.05 88888.00 2019-05-27 20:48:04.000 147 33815.68 272.23 17119.04 88888.00 2019-05-27 20:48:05.000 147 33815.69 272.20 17119.06 37903.09 2019-05-27 20:48:06.000 147 33815.72 272.22 17119.05 88888.00 2019-05-27 20:48:07.000 147 33815.69 272.23 17119.07 88888.00 2019-05-27 20:48:08.000 147 33815.69 272.21 17119.05 88888.00 2019-05-27 20:48:09.000 147 33815.69 272.23 17118.98 88888.00 2019-05-27 20:48:10.000 147 33815.72 272.19 17118.99 37903.01 2019-05-27 20:48:11.000 147 33815.72 272.19 17118.97 88888.00 2019-05-27 20:48:12.000 147 33815.68 272.19 17119.01 88888.00 2019-05-27 20:48:13.000 147 33815.66 272.20 17118.99 88888.00 2019-05-27 20:48:14.000 147 33815.66 272.16 17119.00 88888.00 2019-05-27 20:48:15.000 147 33815.70 272.15 17119.03 37903.12 2019-05-27 20:48:16.000 147 33815.73 272.14 17119.02 88888.00 2019-05-27 20:48:17.000 147 33815.72 272.18 17119.03 88888.00 2019-05-27 20:48:18.000 147 33815.74 272.18 17119.05 88888.00 2019-05-27 20:48:19.000 147 33815.75 272.19 17119.01 88888.00 2019-05-27 20:48:20.000 147 33815.77 272.19 17119.01 37903.12 2019-05-27 20:48:21.000 147 33815.78 272.20 17119.04 88888.00 2019-05-27 20:48:22.000 147 33815.76 272.17 17119.03 88888.00 2019-05-27 20:48:23.000 147 33815.76 272.13 17119.02 88888.00 2019-05-27 20:48:24.000 147 33815.76 272.13 17119.03 88888.00 2019-05-27 20:48:25.000 147 33815.75 272.12 17119.02 37903.11 2019-05-27 20:48:26.000 147 33815.76 272.10 17118.99 88888.00 2019-05-27 20:48:27.000 147 33815.75 272.12 17119.01 88888.00 2019-05-27 20:48:28.000 147 33815.80 272.11 17119.04 88888.00 2019-05-27 20:48:29.000 147 33815.81 272.14 17119.08 88888.00 2019-05-27 20:48:30.000 147 33815.79 272.16 17119.06 37903.06 2019-05-27 20:48:31.000 147 33815.82 272.16 17119.04 88888.00 2019-05-27 20:48:32.000 147 33815.78 272.15 17119.02 88888.00 2019-05-27 20:48:33.000 147 33815.76 272.15 17119.03 88888.00 2019-05-27 20:48:34.000 147 33815.75 272.14 17119.03 88888.00 2019-05-27 20:48:35.000 147 33815.74 272.15 17119.02 37903.05 2019-05-27 20:48:36.000 147 33815.71 272.12 17119.00 88888.00 2019-05-27 20:48:37.000 147 33815.73 272.14 17119.02 88888.00 2019-05-27 20:48:38.000 147 33815.71 272.15 17118.98 88888.00 2019-05-27 20:48:39.000 147 33815.72 272.13 17118.98 88888.00 2019-05-27 20:48:40.000 147 33815.72 272.17 17119.03 37903.08 2019-05-27 20:48:41.000 147 33815.69 272.20 17119.02 88888.00 2019-05-27 20:48:42.000 147 33815.70 272.26 17118.98 88888.00 2019-05-27 20:48:43.000 147 33815.72 272.30 17118.96 88888.00 2019-05-27 20:48:44.000 147 33815.70 272.28 17118.97 88888.00 2019-05-27 20:48:45.000 147 33815.72 272.30 17119.00 37903.03 2019-05-27 20:48:46.000 147 33815.75 272.26 17118.99 88888.00 2019-05-27 20:48:47.000 147 33815.73 272.25 17119.01 88888.00 2019-05-27 20:48:48.000 147 33815.77 272.31 17119.00 88888.00 2019-05-27 20:48:49.000 147 33815.75 272.29 17119.00 88888.00 2019-05-27 20:48:50.000 147 33815.71 272.33 17119.00 37902.99 2019-05-27 20:48:51.000 147 33815.70 272.31 17118.97 88888.00 2019-05-27 20:48:52.000 147 33815.73 272.31 17118.97 88888.00 2019-05-27 20:48:53.000 147 33815.71 272.30 17118.98 88888.00 2019-05-27 20:48:54.000 147 33815.73 272.30 17119.02 88888.00 2019-05-27 20:48:55.000 147 33815.71 272.31 17119.03 37903.07 2019-05-27 20:48:56.000 147 33815.70 272.25 17119.00 88888.00 2019-05-27 20:48:57.000 147 33815.70 272.25 17118.98 88888.00 2019-05-27 20:48:58.000 147 33815.66 272.29 17119.00 88888.00 2019-05-27 20:48:59.000 147 33815.67 272.28 17119.02 88888.00 2019-05-27 20:49:00.000 147 33815.66 272.22 17119.00 37902.92 2019-05-27 20:49:01.000 147 33815.66 272.21 17118.99 88888.00 2019-05-27 20:49:02.000 147 33815.67 272.20 17119.02 88888.00 2019-05-27 20:49:03.000 147 33815.68 272.18 17119.01 88888.00 2019-05-27 20:49:04.000 147 33815.62 272.19 17119.01 88888.00 2019-05-27 20:49:05.000 147 33815.59 272.19 17118.98 37902.97 2019-05-27 20:49:06.000 147 33815.63 272.16 17118.97 88888.00 2019-05-27 20:49:07.000 147 33815.62 272.18 17119.01 88888.00 2019-05-27 20:49:08.000 147 33815.62 272.17 17119.00 88888.00 2019-05-27 20:49:09.000 147 33815.62 272.15 17119.01 88888.00 2019-05-27 20:49:10.000 147 33815.59 272.15 17118.99 37902.95 2019-05-27 20:49:11.000 147 33815.61 272.16 17118.97 88888.00 2019-05-27 20:49:12.000 147 33815.62 272.20 17119.01 88888.00 2019-05-27 20:49:13.000 147 33815.62 272.20 17119.01 88888.00 2019-05-27 20:49:14.000 147 33815.60 272.22 17118.95 88888.00 2019-05-27 20:49:15.000 147 33815.59 272.25 17118.95 37902.96 2019-05-27 20:49:16.000 147 33815.60 272.24 17118.99 88888.00 2019-05-27 20:49:17.000 147 33815.60 272.20 17119.00 88888.00 2019-05-27 20:49:18.000 147 33815.57 272.22 17118.97 88888.00 2019-05-27 20:49:19.000 147 33815.58 272.26 17118.97 88888.00 2019-05-27 20:49:20.000 147 33815.56 272.27 17118.99 37902.89 2019-05-27 20:49:21.000 147 33815.54 272.30 17118.97 88888.00 2019-05-27 20:49:22.000 147 33815.55 272.25 17118.93 88888.00 2019-05-27 20:49:23.000 147 33815.58 272.18 17118.94 88888.00 2019-05-27 20:49:24.000 147 33815.55 272.23 17119.00 88888.00 2019-05-27 20:49:25.000 147 33815.54 272.27 17119.04 37902.97 2019-05-27 20:49:26.000 147 33815.52 272.26 17119.06 88888.00 2019-05-27 20:49:27.000 147 33815.56 272.27 17119.05 88888.00 2019-05-27 20:49:28.000 147 33815.58 272.24 17119.01 88888.00 2019-05-27 20:49:29.000 147 33815.57 272.26 17119.00 88888.00 2019-05-27 20:49:30.000 147 33815.56 272.27 17119.01 37902.90 2019-05-27 20:49:31.000 147 33815.52 272.25 17119.01 88888.00 2019-05-27 20:49:32.000 147 33815.51 272.27 17118.99 88888.00 2019-05-27 20:49:33.000 147 33815.49 272.27 17118.94 88888.00 2019-05-27 20:49:34.000 147 33815.52 272.27 17118.96 88888.00 2019-05-27 20:49:35.000 147 33815.53 272.28 17119.00 37902.84 2019-05-27 20:49:36.000 147 33815.50 272.27 17119.03 88888.00 2019-05-27 20:49:37.000 147 33815.54 272.30 17119.02 88888.00 2019-05-27 20:49:38.000 147 33815.54 272.31 17119.00 88888.00 2019-05-27 20:49:39.000 147 33815.54 272.32 17118.99 88888.00 2019-05-27 20:49:40.000 147 33815.49 272.29 17118.98 37902.86 2019-05-27 20:49:41.000 147 33815.49 272.31 17118.97 88888.00 2019-05-27 20:49:42.000 147 33815.44 272.33 17118.92 88888.00 2019-05-27 20:49:43.000 147 33815.45 272.30 17118.93 88888.00 2019-05-27 20:49:44.000 147 33815.49 272.31 17118.94 88888.00 2019-05-27 20:49:45.000 147 33815.48 272.34 17118.96 37902.74 2019-05-27 20:49:46.000 147 33815.48 272.35 17118.96 88888.00 2019-05-27 20:49:47.000 147 33815.46 272.36 17118.93 88888.00 2019-05-27 20:49:48.000 147 33815.46 272.37 17118.94 88888.00 2019-05-27 20:49:49.000 147 33815.48 272.38 17118.96 88888.00 2019-05-27 20:49:50.000 147 33815.48 272.36 17118.95 37902.87 2019-05-27 20:49:51.000 147 33815.45 272.37 17118.97 88888.00 2019-05-27 20:49:52.000 147 33815.44 272.36 17118.99 88888.00 2019-05-27 20:49:53.000 147 33815.50 272.36 17119.02 88888.00 2019-05-27 20:49:54.000 147 33815.48 272.38 17119.02 88888.00 2019-05-27 20:49:55.000 147 33815.49 272.38 17119.03 37902.81 2019-05-27 20:49:56.000 147 33815.49 272.37 17118.98 88888.00 2019-05-27 20:49:57.000 147 33815.48 272.39 17119.02 88888.00 2019-05-27 20:49:58.000 147 33815.43 272.39 17119.01 88888.00 2019-05-27 20:49:59.000 147 33815.41 272.43 17118.99 88888.00 2019-05-27 20:50:00.000 147 33815.41 272.41 17119.03 37902.80 2019-05-27 20:50:01.000 147 33815.39 272.41 17119.03 88888.00 2019-05-27 20:50:02.000 147 33815.42 272.43 17119.03 88888.00 2019-05-27 20:50:03.000 147 33815.44 272.43 17118.99 88888.00 2019-05-27 20:50:04.000 147 33815.47 272.45 17118.99 88888.00 2019-05-27 20:50:05.000 147 33815.45 272.42 17119.03 37902.80 2019-05-27 20:50:06.000 147 33815.42 272.40 17119.05 88888.00 2019-05-27 20:50:07.000 147 33815.47 272.39 17119.04 88888.00 2019-05-27 20:50:08.000 147 33815.47 272.38 17119.02 88888.00 2019-05-27 20:50:09.000 147 33815.43 272.39 17118.97 88888.00 2019-05-27 20:50:10.000 147 33815.44 272.39 17118.98 37902.81 2019-05-27 20:50:11.000 147 33815.49 272.42 17118.97 88888.00 2019-05-27 20:50:12.000 147 33815.43 272.42 17118.95 88888.00 2019-05-27 20:50:13.000 147 33815.41 272.42 17118.91 88888.00 2019-05-27 20:50:14.000 147 33815.38 272.40 17118.89 88888.00 2019-05-27 20:50:15.000 147 33815.38 272.44 17118.89 37902.73 2019-05-27 20:50:16.000 147 33815.41 272.47 17118.93 88888.00 2019-05-27 20:50:17.000 147 33815.44 272.46 17118.95 88888.00 2019-05-27 20:50:18.000 147 33815.46 272.47 17118.96 88888.00 2019-05-27 20:50:19.000 147 33815.46 272.49 17118.99 88888.00 2019-05-27 20:50:20.000 147 33815.47 272.50 17119.02 37902.76 2019-05-27 20:50:21.000 147 33815.46 272.49 17119.04 88888.00 2019-05-27 20:50:22.000 147 33815.47 272.52 17119.05 88888.00 2019-05-27 20:50:23.000 147 33815.48 272.48 17119.00 88888.00 2019-05-27 20:50:24.000 147 33815.49 272.45 17119.01 88888.00 2019-05-27 20:50:25.000 147 33815.46 272.46 17118.99 37902.79 2019-05-27 20:50:26.000 147 33815.46 272.48 17118.98 88888.00 2019-05-27 20:50:27.000 147 33815.49 272.45 17118.98 88888.00 2019-05-27 20:50:28.000 147 33815.50 272.48 17118.98 88888.00 2019-05-27 20:50:29.000 147 33815.48 272.47 17119.00 88888.00 2019-05-27 20:50:30.000 147 33815.47 272.42 17118.98 37902.76 2019-05-27 20:50:31.000 147 33815.51 272.45 17118.97 88888.00 2019-05-27 20:50:32.000 147 33815.48 272.49 17118.94 88888.00 2019-05-27 20:50:33.000 147 33815.46 272.48 17118.91 88888.00 2019-05-27 20:50:34.000 147 33815.47 272.48 17118.94 88888.00 2019-05-27 20:50:35.000 147 33815.49 272.47 17118.94 37902.71 2019-05-27 20:50:36.000 147 33815.47 272.42 17118.93 88888.00 2019-05-27 20:50:37.000 147 33815.50 272.45 17118.97 88888.00 2019-05-27 20:50:38.000 147 33815.47 272.44 17118.94 88888.00 2019-05-27 20:50:39.000 147 33815.49 272.43 17118.94 88888.00 2019-05-27 20:50:40.000 147 33815.47 272.40 17118.93 37902.81 2019-05-27 20:50:41.000 147 33815.44 272.39 17118.96 88888.00 2019-05-27 20:50:42.000 147 33815.46 272.37 17118.99 88888.00 2019-05-27 20:50:43.000 147 33815.47 272.41 17118.98 88888.00 2019-05-27 20:50:44.000 147 33815.48 272.42 17118.97 88888.00 2019-05-27 20:50:45.000 147 33815.46 272.42 17118.97 37902.83 2019-05-27 20:50:46.000 147 33815.47 272.42 17119.00 88888.00 2019-05-27 20:50:47.000 147 33815.50 272.38 17119.01 88888.00 2019-05-27 20:50:48.000 147 33815.50 272.38 17119.01 88888.00 2019-05-27 20:50:49.000 147 33815.50 272.39 17119.03 88888.00 2019-05-27 20:50:50.000 147 33815.51 272.36 17118.97 37902.81 2019-05-27 20:50:51.000 147 33815.49 272.36 17118.96 88888.00 2019-05-27 20:50:52.000 147 33815.51 272.36 17118.94 88888.00 2019-05-27 20:50:53.000 147 33815.48 272.36 17118.94 88888.00 2019-05-27 20:50:54.000 147 33815.49 272.41 17118.96 88888.00 2019-05-27 20:50:55.000 147 33815.49 272.40 17118.97 37902.87 2019-05-27 20:50:56.000 147 33815.50 272.41 17118.96 88888.00 2019-05-27 20:50:57.000 147 33815.50 272.42 17118.98 88888.00 2019-05-27 20:50:58.000 147 33815.53 272.40 17118.97 88888.00 2019-05-27 20:50:59.000 147 33815.53 272.40 17118.97 88888.00 2019-05-27 20:51:00.000 147 33815.50 272.46 17119.02 37902.90 2019-05-27 20:51:01.000 147 33815.52 272.45 17119.03 88888.00 2019-05-27 20:51:02.000 147 33815.52 272.42 17119.02 88888.00 2019-05-27 20:51:03.000 147 33815.52 272.39 17119.00 88888.00 2019-05-27 20:51:04.000 147 33815.51 272.44 17119.02 88888.00 2019-05-27 20:51:05.000 147 33815.51 272.44 17119.05 37902.82 2019-05-27 20:51:06.000 147 33815.55 272.42 17119.04 88888.00 2019-05-27 20:51:07.000 147 33815.56 272.40 17119.03 88888.00 2019-05-27 20:51:08.000 147 33815.52 272.39 17119.00 88888.00 2019-05-27 20:51:09.000 147 33815.55 272.37 17119.02 88888.00 2019-05-27 20:51:10.000 147 33815.57 272.38 17119.04 37902.83 2019-05-27 20:51:11.000 147 33815.60 272.43 17119.09 88888.00 2019-05-27 20:51:12.000 147 33815.58 272.44 17119.10 88888.00 2019-05-27 20:51:13.000 147 33815.60 272.41 17119.04 88888.00 2019-05-27 20:51:14.000 147 33815.61 272.44 17119.02 88888.00 2019-05-27 20:51:15.000 147 33815.64 272.52 17119.03 37902.88 2019-05-27 20:51:16.000 147 33815.61 272.54 17119.04 88888.00 2019-05-27 20:51:17.000 147 33815.61 272.55 17119.01 88888.00 2019-05-27 20:51:18.000 147 33815.59 272.55 17119.03 88888.00 2019-05-27 20:51:19.000 147 33815.62 272.54 17119.02 88888.00 2019-05-27 20:51:20.000 147 33815.62 272.52 17118.98 37902.87 2019-05-27 20:51:21.000 147 33815.59 272.52 17118.98 88888.00 2019-05-27 20:51:22.000 147 33815.60 272.58 17118.96 88888.00 2019-05-27 20:51:23.000 147 33815.63 272.64 17119.00 88888.00 2019-05-27 20:51:24.000 147 33815.63 272.64 17119.01 88888.00 2019-05-27 20:51:25.000 147 33815.64 272.66 17119.03 37902.92 2019-05-27 20:51:26.000 147 33815.65 272.62 17119.02 88888.00 2019-05-27 20:51:27.000 147 33815.64 272.56 17119.00 88888.00 2019-05-27 20:51:28.000 147 33815.62 272.56 17119.02 88888.00 2019-05-27 20:51:29.000 147 33815.62 272.56 17118.98 88888.00 2019-05-27 20:51:30.000 147 33815.59 272.53 17119.01 37902.95 2019-05-27 20:51:31.000 147 33815.60 272.59 17119.01 88888.00 2019-05-27 20:51:32.000 147 33815.61 272.58 17119.01 88888.00 2019-05-27 20:51:33.000 147 33815.59 272.57 17118.99 88888.00 2019-05-27 20:51:34.000 147 33815.62 272.57 17119.03 88888.00 2019-05-27 20:51:35.000 147 33815.66 272.57 17119.04 37902.97 2019-05-27 20:51:36.000 147 33815.69 272.61 17118.98 88888.00 2019-05-27 20:51:37.000 147 33815.71 272.66 17118.96 88888.00 2019-05-27 20:51:38.000 147 33815.67 272.64 17118.93 88888.00 2019-05-27 20:51:39.000 147 33815.66 272.63 17118.95 88888.00 2019-05-27 20:51:40.000 147 33815.68 272.65 17118.94 37902.93 2019-05-27 20:51:41.000 147 33815.72 272.68 17118.98 88888.00 2019-05-27 20:51:42.000 147 33815.69 272.67 17118.98 88888.00 2019-05-27 20:51:43.000 147 33815.65 272.68 17118.96 88888.00 2019-05-27 20:51:44.000 147 33815.69 272.69 17118.97 88888.00 2019-05-27 20:51:45.000 147 33815.69 272.74 17118.99 37903.07 2019-05-27 20:51:46.000 147 33815.65 272.72 17118.98 88888.00 2019-05-27 20:51:47.000 147 33815.65 272.68 17119.00 88888.00 2019-05-27 20:51:48.000 147 33815.67 272.68 17119.02 88888.00 2019-05-27 20:51:49.000 147 33815.71 272.69 17119.02 88888.00 2019-05-27 20:51:50.000 147 33815.69 272.71 17119.01 37903.05 2019-05-27 20:51:51.000 147 33815.68 272.71 17119.00 88888.00 2019-05-27 20:51:52.000 147 33815.69 272.70 17119.01 88888.00 2019-05-27 20:51:53.000 147 33815.70 272.69 17119.02 88888.00 2019-05-27 20:51:54.000 147 33815.70 272.74 17118.96 88888.00 2019-05-27 20:51:55.000 147 33815.71 272.75 17119.01 37903.03 2019-05-27 20:51:56.000 147 33815.70 272.73 17118.98 88888.00 2019-05-27 20:51:57.000 147 33815.71 272.74 17118.96 88888.00 2019-05-27 20:51:58.000 147 33815.72 272.73 17118.99 88888.00 2019-05-27 20:51:59.000 147 33815.71 272.73 17118.97 88888.00 2019-05-27 20:52:00.000 147 33815.71 272.81 17118.93 37903.13 2019-05-27 20:52:01.000 147 33815.72 272.82 17118.94 88888.00 2019-05-27 20:52:02.000 147 33815.72 272.82 17118.93 88888.00 2019-05-27 20:52:03.000 147 33815.74 272.76 17118.98 88888.00 2019-05-27 20:52:04.000 147 33815.77 272.79 17118.99 88888.00 2019-05-27 20:52:05.000 147 33815.77 272.81 17119.00 37903.12 2019-05-27 20:52:06.000 147 33815.76 272.81 17119.00 88888.00 2019-05-27 20:52:07.000 147 33815.80 272.82 17118.96 88888.00 2019-05-27 20:52:08.000 147 33815.74 272.81 17118.97 88888.00 2019-05-27 20:52:09.000 147 33815.73 272.82 17118.99 88888.00 2019-05-27 20:52:10.000 147 33815.72 272.85 17118.95 37903.06 2019-05-27 20:52:11.000 147 33815.71 272.84 17118.96 88888.00 2019-05-27 20:52:12.000 147 33815.70 272.80 17118.95 88888.00 2019-05-27 20:52:13.000 147 33815.69 272.82 17118.94 88888.00 2019-05-27 20:52:14.000 147 33815.70 272.82 17118.96 88888.00 2019-05-27 20:52:15.000 147 33815.71 272.82 17118.94 37903.02 2019-05-27 20:52:16.000 147 33815.71 272.88 17118.92 88888.00 2019-05-27 20:52:17.000 147 33815.73 272.90 17118.92 88888.00 2019-05-27 20:52:18.000 147 33815.75 272.91 17118.92 88888.00 2019-05-27 20:52:19.000 147 33815.72 272.89 17118.91 88888.00 2019-05-27 20:52:20.000 147 33815.74 272.90 17118.91 37902.96 2019-05-27 20:52:21.000 147 33815.70 272.90 17118.90 88888.00 2019-05-27 20:52:22.000 147 33815.69 272.93 17118.90 88888.00 2019-05-27 20:52:23.000 147 33815.69 272.87 17118.91 88888.00 2019-05-27 20:52:24.000 147 33815.67 272.85 17118.89 88888.00 2019-05-27 20:52:25.000 147 33815.71 272.91 17118.90 37903.08 2019-05-27 20:52:26.000 147 33815.73 272.94 17118.92 88888.00 2019-05-27 20:52:27.000 147 33815.75 272.99 17118.94 88888.00 2019-05-27 20:52:28.000 147 33815.73 272.98 17118.94 88888.00 2019-05-27 20:52:29.000 147 33815.73 273.00 17118.91 88888.00 2019-05-27 20:52:30.000 147 33815.75 273.03 17118.94 37903.12 2019-05-27 20:52:31.000 147 33815.71 273.03 17118.97 88888.00 2019-05-27 20:52:32.000 147 33815.71 273.04 17118.99 88888.00 2019-05-27 20:52:33.000 147 33815.75 273.05 17118.97 88888.00 2019-05-27 20:52:34.000 147 33815.78 273.07 17118.93 88888.00 2019-05-27 20:52:35.000 147 33815.80 273.06 17118.93 37903.09 2019-05-27 20:52:36.000 147 33815.74 273.08 17118.92 88888.00 2019-05-27 20:52:37.000 147 33815.75 273.08 17118.95 88888.00 2019-05-27 20:52:38.000 147 33815.77 273.06 17118.94 88888.00 2019-05-27 20:52:39.000 147 33815.77 273.05 17118.96 88888.00 2019-05-27 20:52:40.000 147 33815.78 273.10 17118.94 37903.14 2019-05-27 20:52:41.000 147 33815.76 273.13 17118.90 88888.00 2019-05-27 20:52:42.000 147 33815.73 273.13 17118.94 88888.00 2019-05-27 20:52:43.000 147 33815.73 273.09 17118.94 88888.00 2019-05-27 20:52:44.000 147 33815.79 273.08 17118.96 88888.00 2019-05-27 20:52:45.000 147 33815.85 273.10 17118.97 37903.07 2019-05-27 20:52:46.000 147 33815.83 273.14 17118.90 88888.00 2019-05-27 20:52:47.000 147 33815.81 273.10 17118.91 88888.00 2019-05-27 20:52:48.000 147 33815.83 273.13 17118.90 88888.00 2019-05-27 20:52:49.000 147 33815.79 273.15 17118.89 88888.00 2019-05-27 20:52:50.000 147 33815.78 273.13 17118.89 37903.09 2019-05-27 20:52:51.000 147 33815.78 273.16 17118.89 88888.00 2019-05-27 20:52:52.000 147 33815.78 273.13 17118.89 88888.00 2019-05-27 20:52:53.000 147 33815.82 273.15 17118.90 88888.00 2019-05-27 20:52:54.000 147 33815.83 273.14 17118.87 88888.00 2019-05-27 20:52:55.000 147 33815.85 273.13 17118.88 37903.13 2019-05-27 20:52:56.000 147 33815.86 273.14 17118.88 88888.00 2019-05-27 20:52:57.000 147 33815.86 273.17 17118.89 88888.00 2019-05-27 20:52:58.000 147 33815.81 273.18 17118.90 88888.00 2019-05-27 20:52:59.000 147 33815.78 273.20 17118.88 88888.00 2019-05-27 20:53:00.000 147 33815.78 273.22 17118.88 37903.13 2019-05-27 20:53:01.000 147 33815.82 273.24 17118.88 88888.00 2019-05-27 20:53:02.000 147 33815.80 273.22 17118.89 88888.00 2019-05-27 20:53:03.000 147 33815.81 273.22 17118.88 88888.00 2019-05-27 20:53:04.000 147 33815.81 273.23 17118.88 88888.00 2019-05-27 20:53:05.000 147 33815.82 273.23 17118.90 37903.10 2019-05-27 20:53:06.000 147 33815.80 273.22 17118.89 88888.00 2019-05-27 20:53:07.000 147 33815.80 273.26 17118.88 88888.00 2019-05-27 20:53:08.000 147 33815.80 273.23 17118.82 88888.00 2019-05-27 20:53:09.000 147 33815.83 273.24 17118.82 88888.00 2019-05-27 20:53:10.000 147 33815.87 273.28 17118.81 37903.18 2019-05-27 20:53:11.000 147 33815.85 273.29 17118.86 88888.00 2019-05-27 20:53:12.000 147 33815.84 273.27 17118.88 88888.00 2019-05-27 20:53:13.000 147 33815.87 273.28 17118.91 88888.00 2019-05-27 20:53:14.000 147 33815.89 273.30 17118.89 88888.00 2019-05-27 20:53:15.000 147 33815.91 273.34 17118.90 37903.15 2019-05-27 20:53:16.000 147 33815.91 273.36 17118.88 88888.00 2019-05-27 20:53:17.000 147 33815.87 273.35 17118.89 88888.00 2019-05-27 20:53:18.000 147 33815.90 273.37 17118.88 88888.00 2019-05-27 20:53:19.000 147 33815.89 273.37 17118.90 88888.00 2019-05-27 20:53:20.000 147 33815.90 273.37 17118.91 37903.16 2019-05-27 20:53:21.000 147 33815.91 273.36 17118.93 88888.00 2019-05-27 20:53:22.000 147 33815.89 273.40 17118.90 88888.00 2019-05-27 20:53:23.000 147 33815.87 273.39 17118.92 88888.00 2019-05-27 20:53:24.000 147 33815.88 273.41 17118.94 88888.00 2019-05-27 20:53:25.000 147 33815.90 273.44 17118.93 37903.26 2019-05-27 20:53:26.000 147 33815.92 273.41 17118.90 88888.00 2019-05-27 20:53:27.000 147 33815.94 273.41 17118.88 88888.00 2019-05-27 20:53:28.000 147 33815.90 273.38 17118.89 88888.00 2019-05-27 20:53:29.000 147 33815.87 273.32 17118.91 88888.00 2019-05-27 20:53:30.000 147 33815.91 273.35 17118.90 37903.28 2019-05-27 20:53:31.000 147 33815.93 273.38 17118.92 88888.00 2019-05-27 20:53:32.000 147 33815.96 273.38 17118.95 88888.00 2019-05-27 20:53:33.000 147 33815.94 273.38 17118.94 88888.00 2019-05-27 20:53:34.000 147 33815.96 273.37 17118.92 88888.00 2019-05-27 20:53:35.000 147 33815.94 273.38 17118.88 37903.32 2019-05-27 20:53:36.000 147 33815.95 273.41 17118.89 88888.00 2019-05-27 20:53:37.000 147 33815.99 273.44 17118.88 88888.00 2019-05-27 20:53:38.000 147 33815.99 273.40 17118.90 88888.00 2019-05-27 20:53:39.000 147 33815.97 273.40 17118.91 88888.00 2019-05-27 20:53:40.000 147 33815.98 273.42 17118.90 37903.26 2019-05-27 20:53:41.000 147 33816.02 273.43 17118.89 88888.00 2019-05-27 20:53:42.000 147 33816.05 273.37 17118.90 88888.00 2019-05-27 20:53:43.000 147 33816.04 273.32 17118.90 88888.00 2019-05-27 20:53:44.000 147 33816.06 273.32 17118.89 88888.00 2019-05-27 20:53:45.000 147 33816.03 273.35 17118.88 37903.32 2019-05-27 20:53:46.000 147 33816.03 273.37 17118.88 88888.00 2019-05-27 20:53:47.000 147 33816.04 273.34 17118.90 88888.00 2019-05-27 20:53:48.000 147 33816.03 273.34 17118.90 88888.00 2019-05-27 20:53:49.000 147 33816.04 273.35 17118.89 88888.00 2019-05-27 20:53:50.000 147 33816.05 273.40 17118.87 37903.36 2019-05-27 20:53:51.000 147 33816.02 273.40 17118.88 88888.00 2019-05-27 20:53:52.000 147 33816.04 273.37 17118.89 88888.00 2019-05-27 20:53:53.000 147 33816.03 273.37 17118.90 88888.00 2019-05-27 20:53:54.000 147 33816.08 273.42 17118.94 88888.00 2019-05-27 20:53:55.000 147 33816.10 273.41 17118.93 37903.29 2019-05-27 20:53:56.000 147 33816.09 273.41 17118.94 88888.00 2019-05-27 20:53:57.000 147 33816.05 273.42 17118.90 88888.00 2019-05-27 20:53:58.000 147 33816.07 273.44 17118.86 88888.00 2019-05-27 20:53:59.000 147 33816.05 273.47 17118.81 88888.00 2019-05-27 20:54:00.000 147 33816.07 273.45 17118.85 37903.31 2019-05-27 20:54:01.000 147 33816.09 273.52 17118.88 88888.00 2019-05-27 20:54:02.000 147 33816.11 273.59 17118.91 88888.00 2019-05-27 20:54:03.000 147 33816.14 273.61 17118.88 88888.00 2019-05-27 20:54:04.000 147 33816.12 273.60 17118.86 88888.00 2019-05-27 20:54:05.000 147 33816.12 273.60 17118.84 37903.29 2019-05-27 20:54:06.000 147 33816.12 273.62 17118.85 88888.00 2019-05-27 20:54:07.000 147 33816.15 273.66 17118.85 88888.00 2019-05-27 20:54:08.000 147 33816.16 273.68 17118.84 88888.00 2019-05-27 20:54:09.000 147 33816.15 273.65 17118.85 88888.00 2019-05-27 20:54:10.000 147 33816.19 273.64 17118.88 37903.42 2019-05-27 20:54:11.000 147 33816.18 273.67 17118.89 88888.00 2019-05-27 20:54:12.000 147 33816.19 273.67 17118.87 88888.00 2019-05-27 20:54:13.000 147 33816.22 273.69 17118.86 88888.00 2019-05-27 20:54:14.000 147 33816.22 273.72 17118.82 88888.00 2019-05-27 20:54:15.000 147 33816.22 273.72 17118.76 37903.43 2019-05-27 20:54:16.000 147 33816.21 273.75 17118.82 88888.00 2019-05-27 20:54:17.000 147 33816.18 273.76 17118.82 88888.00 2019-05-27 20:54:18.000 147 33816.17 273.76 17118.83 88888.00 2019-05-27 20:54:19.000 147 33816.19 273.76 17118.87 88888.00 2019-05-27 20:54:20.000 147 33816.17 273.80 17118.86 37903.44 2019-05-27 20:54:21.000 147 33816.18 273.76 17118.87 88888.00 2019-05-27 20:54:22.000 147 33816.22 273.76 17118.88 88888.00 2019-05-27 20:54:23.000 147 33816.22 273.81 17118.88 88888.00 2019-05-27 20:54:24.000 147 33816.23 273.75 17118.90 88888.00 2019-05-27 20:54:25.000 147 33816.20 273.73 17118.87 37903.47 2019-05-27 20:54:26.000 147 33816.19 273.72 17118.79 88888.00 2019-05-27 20:54:27.000 147 33816.20 273.73 17118.80 88888.00 2019-05-27 20:54:28.000 147 33816.19 273.74 17118.87 88888.00 2019-05-27 20:54:29.000 147 33816.20 273.78 17118.87 88888.00 2019-05-27 20:54:30.000 147 33816.18 273.79 17118.88 37903.51 2019-05-27 20:54:31.000 147 33816.19 273.80 17118.86 88888.00 2019-05-27 20:54:32.000 147 33816.19 273.79 17118.82 88888.00 2019-05-27 20:54:33.000 147 33816.16 273.76 17118.86 88888.00 2019-05-27 20:54:34.000 147 33816.18 273.78 17118.88 88888.00 2019-05-27 20:54:35.000 147 33816.18 273.80 17118.87 37903.51 2019-05-27 20:54:36.000 147 33816.22 273.83 17118.89 88888.00 2019-05-27 20:54:37.000 147 33816.21 273.79 17118.90 88888.00 2019-05-27 20:54:38.000 147 33816.19 273.69 17118.86 88888.00 2019-05-27 20:54:39.000 147 33816.16 273.72 17118.86 88888.00 2019-05-27 20:54:40.000 147 33816.17 273.74 17118.86 37903.47 2019-05-27 20:54:41.000 147 33816.18 273.72 17118.86 88888.00 2019-05-27 20:54:42.000 147 33816.17 273.72 17118.87 88888.00 2019-05-27 20:54:43.000 147 33816.16 273.73 17118.86 88888.00 2019-05-27 20:54:44.000 147 33816.11 273.75 17118.83 88888.00 2019-05-27 20:54:45.000 147 33816.14 273.77 17118.84 37903.41 2019-05-27 20:54:46.000 147 33816.19 273.76 17118.84 88888.00 2019-05-27 20:54:47.000 147 33816.21 273.79 17118.82 88888.00 2019-05-27 20:54:48.000 147 33816.20 273.82 17118.84 88888.00 2019-05-27 20:54:49.000 147 33816.21 273.81 17118.88 88888.00 2019-05-27 20:54:50.000 147 33816.19 273.82 17118.88 37903.49 2019-05-27 20:54:51.000 147 33816.15 273.79 17118.88 88888.00 2019-05-27 20:54:52.000 147 33816.15 273.81 17118.87 88888.00 2019-05-27 20:54:53.000 147 33816.17 273.79 17118.89 88888.00 2019-05-27 20:54:54.000 147 33816.20 273.80 17118.90 88888.00 2019-05-27 20:54:55.000 147 33816.18 273.78 17118.88 37903.45 2019-05-27 20:54:56.000 147 33816.18 273.81 17118.91 88888.00 2019-05-27 20:54:57.000 147 33816.19 273.83 17118.91 88888.00 2019-05-27 20:54:58.000 147 33816.21 273.83 17118.86 88888.00 2019-05-27 20:54:59.000 147 33816.19 273.85 17118.87 88888.00 2019-05-27 20:55:00.000 147 33816.20 273.87 17118.87 37903.45 2019-05-27 20:55:01.000 147 33816.20 273.86 17118.86 88888.00 2019-05-27 20:55:02.000 147 33816.19 273.88 17118.86 88888.00 2019-05-27 20:55:03.000 147 33816.20 273.91 17118.81 88888.00 2019-05-27 20:55:04.000 147 33816.20 273.89 17118.83 88888.00 2019-05-27 20:55:05.000 147 33816.22 273.90 17118.80 37903.45 2019-05-27 20:55:06.000 147 33816.23 273.92 17118.80 88888.00 2019-05-27 20:55:07.000 147 33816.25 273.92 17118.79 88888.00 2019-05-27 20:55:08.000 147 33816.28 273.91 17118.79 88888.00 2019-05-27 20:55:09.000 147 33816.26 273.94 17118.78 88888.00 2019-05-27 20:55:10.000 147 33816.21 273.91 17118.79 37903.44 2019-05-27 20:55:11.000 147 33816.22 273.91 17118.83 88888.00 2019-05-27 20:55:12.000 147 33816.27 273.96 17118.86 88888.00 2019-05-27 20:55:13.000 147 33816.25 273.96 17118.88 88888.00 2019-05-27 20:55:14.000 147 33816.22 273.96 17118.85 88888.00 2019-05-27 20:55:15.000 147 33816.20 273.99 17118.87 37903.44 2019-05-27 20:55:16.000 147 33816.20 274.00 17118.84 88888.00 2019-05-27 20:55:17.000 147 33816.21 274.00 17118.81 88888.00 2019-05-27 20:55:18.000 147 33816.21 274.00 17118.84 88888.00 2019-05-27 20:55:19.000 147 33816.18 274.00 17118.83 88888.00 2019-05-27 20:55:20.000 147 33816.22 274.03 17118.83 37903.45 2019-05-27 20:55:21.000 147 33816.21 274.01 17118.79 88888.00 2019-05-27 20:55:22.000 147 33816.22 274.00 17118.79 88888.00 2019-05-27 20:55:23.000 147 33816.22 274.03 17118.81 88888.00 2019-05-27 20:55:24.000 147 33816.20 274.03 17118.83 88888.00 2019-05-27 20:55:25.000 147 33816.20 274.05 17118.82 37903.57 2019-05-27 20:55:26.000 147 33816.21 274.08 17118.77 88888.00 2019-05-27 20:55:27.000 147 33816.23 274.10 17118.80 88888.00 2019-05-27 20:55:28.000 147 33816.21 274.06 17118.76 88888.00 2019-05-27 20:55:29.000 147 33816.22 274.06 17118.77 88888.00 2019-05-27 20:55:30.000 147 33816.22 274.08 17118.77 37903.54 2019-05-27 20:55:31.000 147 33816.25 274.14 17118.80 88888.00 2019-05-27 20:55:32.000 147 33816.27 274.10 17118.85 88888.00 2019-05-27 20:55:33.000 147 33816.26 274.10 17118.82 88888.00 2019-05-27 20:55:34.000 147 33816.25 274.11 17118.82 88888.00 2019-05-27 20:55:35.000 147 33816.24 274.13 17118.78 37903.57 2019-05-27 20:55:36.000 147 33816.26 274.13 17118.78 88888.00 2019-05-27 20:55:37.000 147 33816.21 274.11 17118.79 88888.00 2019-05-27 20:55:38.000 147 33816.19 274.13 17118.78 88888.00 2019-05-27 20:55:39.000 147 33816.18 274.15 17118.81 88888.00 2019-05-27 20:55:40.000 147 33816.21 274.13 17118.81 37903.47 2019-05-27 20:55:41.000 147 33816.21 274.16 17118.82 88888.00 2019-05-27 20:55:42.000 147 33816.21 274.22 17118.83 88888.00 2019-05-27 20:55:43.000 147 33816.23 274.23 17118.81 88888.00 2019-05-27 20:55:44.000 147 33816.24 274.19 17118.82 88888.00 2019-05-27 20:55:45.000 147 33816.25 274.22 17118.86 37903.45 2019-05-27 20:55:46.000 147 33816.25 274.24 17118.84 88888.00 2019-05-27 20:55:47.000 147 33816.25 274.23 17118.83 88888.00 2019-05-27 20:55:48.000 147 33816.24 274.27 17118.81 88888.00 2019-05-27 20:55:49.000 147 33816.21 274.28 17118.83 88888.00 2019-05-27 20:55:50.000 147 33816.21 274.28 17118.88 37903.50 2019-05-27 20:55:51.000 147 33816.25 274.30 17118.87 88888.00 2019-05-27 20:55:52.000 147 33816.23 274.31 17118.83 88888.00 2019-05-27 20:55:53.000 147 33816.27 274.29 17118.81 88888.00 2019-05-27 20:55:54.000 147 33816.24 274.27 17118.85 88888.00 2019-05-27 20:55:55.000 147 33816.23 274.32 17118.84 37903.43 2019-05-27 20:55:56.000 147 33816.28 274.29 17118.82 88888.00 2019-05-27 20:55:57.000 147 33816.29 274.29 17118.85 88888.00 2019-05-27 20:55:58.000 147 33816.26 274.29 17118.83 88888.00 2019-05-27 20:55:59.000 147 33816.23 274.31 17118.83 88888.00 2019-05-27 20:56:00.000 147 33816.15 274.27 17118.84 37903.54 2019-05-27 20:56:01.000 147 33816.18 274.29 17118.83 88888.00 2019-05-27 20:56:02.000 147 33816.17 274.32 17118.81 88888.00 2019-05-27 20:56:03.000 147 33816.17 274.31 17118.83 88888.00 2019-05-27 20:56:04.000 147 33816.18 274.31 17118.81 88888.00 2019-05-27 20:56:05.000 147 33816.18 274.32 17118.79 37903.46 2019-05-27 20:56:06.000 147 33816.18 274.40 17118.81 88888.00 2019-05-27 20:56:07.000 147 33816.21 274.42 17118.85 88888.00 2019-05-27 20:56:08.000 147 33816.22 274.43 17118.88 88888.00 2019-05-27 20:56:09.000 147 33816.24 274.40 17118.88 88888.00 2019-05-27 20:56:10.000 147 33816.24 274.43 17118.84 37903.42 2019-05-27 20:56:11.000 147 33816.22 274.44 17118.85 88888.00 2019-05-27 20:56:12.000 147 33816.22 274.42 17118.84 88888.00 2019-05-27 20:56:13.000 147 33816.20 274.42 17118.80 88888.00 2019-05-27 20:56:14.000 147 33816.21 274.41 17118.84 88888.00 2019-05-27 20:56:15.000 147 33816.24 274.46 17118.87 37903.43 2019-05-27 20:56:16.000 147 33816.23 274.42 17118.82 88888.00 2019-05-27 20:56:17.000 147 33816.25 274.40 17118.84 88888.00 2019-05-27 20:56:18.000 147 33816.24 274.43 17118.84 88888.00 2019-05-27 20:56:19.000 147 33816.19 274.42 17118.83 88888.00 2019-05-27 20:56:20.000 147 33816.19 274.42 17118.87 37903.38 2019-05-27 20:56:21.000 147 33816.20 274.47 17118.88 88888.00 2019-05-27 20:56:22.000 147 33816.17 274.44 17118.85 88888.00 2019-05-27 20:56:23.000 147 33816.17 274.42 17118.83 88888.00 2019-05-27 20:56:24.000 147 33816.20 274.44 17118.84 88888.00 2019-05-27 20:56:25.000 147 33816.18 274.39 17118.84 37903.43 2019-05-27 20:56:26.000 147 33816.15 274.38 17118.80 88888.00 2019-05-27 20:56:27.000 147 33816.18 274.41 17118.83 88888.00 2019-05-27 20:56:28.000 147 33816.17 274.46 17118.81 88888.00 2019-05-27 20:56:29.000 147 33816.16 274.42 17118.77 88888.00 2019-05-27 20:56:30.000 147 33816.18 274.45 17118.83 37903.47 2019-05-27 20:56:31.000 147 33816.20 274.41 17118.83 88888.00 2019-05-27 20:56:32.000 147 33816.19 274.40 17118.82 88888.00 2019-05-27 20:56:33.000 147 33816.16 274.40 17118.82 88888.00 2019-05-27 20:56:34.000 147 33816.20 274.41 17118.85 88888.00 2019-05-27 20:56:35.000 147 33816.22 274.44 17118.83 37903.42 2019-05-27 20:56:36.000 147 33816.19 274.44 17118.80 88888.00 2019-05-27 20:56:37.000 147 33816.18 274.46 17118.80 88888.00 2019-05-27 20:56:38.000 147 33816.16 274.48 17118.82 88888.00 2019-05-27 20:56:39.000 147 33816.16 274.52 17118.83 88888.00 2019-05-27 20:56:40.000 147 33816.13 274.49 17118.83 37903.44 2019-05-27 20:56:41.000 147 33816.12 274.50 17118.82 88888.00 2019-05-27 20:56:42.000 147 33816.15 274.55 17118.84 88888.00 2019-05-27 20:56:43.000 147 33816.16 274.54 17118.85 88888.00 2019-05-27 20:56:44.000 147 33816.13 274.53 17118.82 88888.00 2019-05-27 20:56:45.000 147 33816.09 274.56 17118.83 37903.47 2019-05-27 20:56:46.000 147 33816.14 274.60 17118.89 88888.00 2019-05-27 20:56:47.000 147 33816.14 274.60 17118.88 88888.00 2019-05-27 20:56:48.000 147 33816.09 274.63 17118.87 88888.00 2019-05-27 20:56:49.000 147 33816.08 274.65 17118.86 88888.00 2019-05-27 20:56:50.000 147 33816.12 274.60 17118.85 37903.46 2019-05-27 20:56:51.000 147 33816.12 274.57 17118.84 88888.00 2019-05-27 20:56:52.000 147 33816.11 274.58 17118.85 88888.00 2019-05-27 20:56:53.000 147 33816.15 274.56 17118.86 88888.00 2019-05-27 20:56:54.000 147 33816.17 274.62 17118.88 88888.00 2019-05-27 20:56:55.000 147 33816.17 274.60 17118.92 37903.50 2019-05-27 20:56:56.000 147 33816.15 274.59 17118.89 88888.00 2019-05-27 20:56:57.000 147 33816.15 274.57 17118.87 88888.00 2019-05-27 20:56:58.000 147 33816.17 274.56 17118.90 88888.00 2019-05-27 20:56:59.000 147 33816.19 274.54 17118.89 88888.00 2019-05-27 20:57:00.000 147 33816.16 274.56 17118.91 37903.44 2019-05-27 20:57:01.000 147 33816.19 274.60 17118.87 88888.00 2019-05-27 20:57:02.000 147 33816.20 274.56 17118.86 88888.00 2019-05-27 20:57:03.000 147 33816.21 274.56 17118.86 88888.00 2019-05-27 20:57:04.000 147 33816.16 274.56 17118.87 88888.00 2019-05-27 20:57:05.000 147 33816.17 274.59 17118.86 37903.40 2019-05-27 20:57:06.000 147 33816.19 274.63 17118.81 88888.00 2019-05-27 20:57:07.000 147 33816.17 274.60 17118.85 88888.00 2019-05-27 20:57:08.000 147 33816.14 274.58 17118.87 88888.00 2019-05-27 20:57:09.000 147 33816.15 274.57 17118.87 88888.00 2019-05-27 20:57:10.000 147 33816.20 274.60 17118.88 37903.43 2019-05-27 20:57:11.000 147 33816.21 274.64 17118.86 88888.00 2019-05-27 20:57:12.000 147 33816.21 274.69 17118.84 88888.00 2019-05-27 20:57:13.000 147 33816.19 274.68 17118.81 88888.00 2019-05-27 20:57:14.000 147 33816.13 274.64 17118.84 88888.00 2019-05-27 20:57:15.000 147 33816.16 274.65 17118.86 37903.42 2019-05-27 20:57:16.000 147 33816.19 274.66 17118.87 88888.00 2019-05-27 20:57:17.000 147 33816.17 274.64 17118.85 88888.00 2019-05-27 20:57:18.000 147 33816.11 274.62 17118.80 88888.00 2019-05-27 20:57:19.000 147 33816.11 274.65 17118.81 88888.00 2019-05-27 20:57:20.000 147 33816.12 274.64 17118.80 37903.38 2019-05-27 20:57:21.000 147 33816.09 274.67 17118.83 88888.00 2019-05-27 20:57:22.000 147 33816.14 274.67 17118.85 88888.00 2019-05-27 20:57:23.000 147 33816.16 274.68 17118.86 88888.00 2019-05-27 20:57:24.000 147 33816.12 274.69 17118.85 88888.00 2019-05-27 20:57:25.000 147 33816.15 274.72 17118.85 37903.39 2019-05-27 20:57:26.000 147 33816.14 274.72 17118.90 88888.00 2019-05-27 20:57:27.000 147 33816.11 274.72 17118.90 88888.00 2019-05-27 20:57:28.000 147 33816.09 274.71 17118.85 88888.00 2019-05-27 20:57:29.000 147 33816.11 274.71 17118.88 88888.00 2019-05-27 20:57:30.000 147 33816.10 274.68 17118.88 37903.37 2019-05-27 20:57:31.000 147 33816.14 274.68 17118.85 88888.00 2019-05-27 20:57:32.000 147 33816.18 274.66 17118.89 88888.00 2019-05-27 20:57:33.000 147 33816.19 274.71 17118.90 88888.00 2019-05-27 20:57:34.000 147 33816.15 274.73 17118.90 88888.00 2019-05-27 20:57:35.000 147 33816.15 274.71 17118.91 37903.43 2019-05-27 20:57:36.000 147 33816.16 274.72 17118.90 88888.00 2019-05-27 20:57:37.000 147 33816.19 274.71 17118.86 88888.00 2019-05-27 20:57:38.000 147 33816.17 274.75 17118.88 88888.00 2019-05-27 20:57:39.000 147 33816.19 274.77 17118.90 88888.00 2019-05-27 20:57:40.000 147 33816.18 274.77 17118.88 37903.40 2019-05-27 20:57:41.000 147 33816.20 274.72 17118.91 88888.00 2019-05-27 20:57:42.000 147 33816.17 274.71 17118.94 88888.00 2019-05-27 20:57:43.000 147 33816.17 274.70 17118.94 88888.00 2019-05-27 20:57:44.000 147 33816.20 274.72 17118.89 88888.00 2019-05-27 20:57:45.000 147 33816.18 274.72 17118.91 37903.51 2019-05-27 20:57:46.000 147 33816.13 274.75 17118.94 88888.00 2019-05-27 20:57:47.000 147 33816.17 274.77 17118.92 88888.00 2019-05-27 20:57:48.000 147 33816.22 274.80 17118.91 88888.00 2019-05-27 20:57:49.000 147 33816.23 274.77 17118.84 88888.00 2019-05-27 20:57:50.000 147 33816.19 274.77 17118.82 37903.39 2019-05-27 20:57:51.000 147 33816.21 274.82 17118.84 88888.00 2019-05-27 20:57:52.000 147 33816.22 274.83 17118.88 88888.00 2019-05-27 20:57:53.000 147 33816.19 274.77 17118.82 88888.00 2019-05-27 20:57:54.000 147 33816.21 274.77 17118.83 88888.00 2019-05-27 20:57:55.000 147 33816.24 274.81 17118.85 37903.46 2019-05-27 20:57:56.000 147 33816.21 274.80 17118.85 88888.00 2019-05-27 20:57:57.000 147 33816.18 274.77 17118.84 88888.00 2019-05-27 20:57:58.000 147 33816.20 274.81 17118.81 88888.00 2019-05-27 20:57:59.000 147 33816.20 274.80 17118.83 88888.00 2019-05-27 20:58:00.000 147 33816.22 274.76 17118.88 37903.42 2019-05-27 20:58:01.000 147 33816.23 274.74 17118.85 88888.00 2019-05-27 20:58:02.000 147 33816.25 274.75 17118.84 88888.00 2019-05-27 20:58:03.000 147 33816.23 274.74 17118.88 88888.00 2019-05-27 20:58:04.000 147 33816.23 274.78 17118.85 88888.00 2019-05-27 20:58:05.000 147 33816.26 274.81 17118.85 37903.46 2019-05-27 20:58:06.000 147 33816.25 274.78 17118.87 88888.00 2019-05-27 20:58:07.000 147 33816.26 274.83 17118.86 88888.00 2019-05-27 20:58:08.000 147 33816.25 274.81 17118.84 88888.00 2019-05-27 20:58:09.000 147 33816.21 274.78 17118.84 88888.00 2019-05-27 20:58:10.000 147 33816.20 274.81 17118.83 37903.44 2019-05-27 20:58:11.000 147 33816.25 274.78 17118.81 88888.00 2019-05-27 20:58:12.000 147 33816.21 274.78 17118.76 88888.00 2019-05-27 20:58:13.000 147 33816.20 274.79 17118.80 88888.00 2019-05-27 20:58:14.000 147 33816.21 274.78 17118.81 88888.00 2019-05-27 20:58:15.000 147 33816.18 274.74 17118.82 37903.42 2019-05-27 20:58:16.000 147 33816.21 274.74 17118.78 88888.00 2019-05-27 20:58:17.000 147 33816.18 274.73 17118.78 88888.00 2019-05-27 20:58:18.000 147 33816.20 274.74 17118.79 88888.00 2019-05-27 20:58:19.000 147 33816.20 274.74 17118.86 88888.00 2019-05-27 20:58:20.000 147 33816.18 274.72 17118.83 37903.34 2019-05-27 20:58:21.000 147 33816.19 274.76 17118.82 88888.00 2019-05-27 20:58:22.000 147 33816.17 274.77 17118.83 88888.00 2019-05-27 20:58:23.000 147 33816.22 274.79 17118.81 88888.00 2019-05-27 20:58:24.000 147 33816.26 274.80 17118.82 88888.00 2019-05-27 20:58:25.000 147 33816.28 274.86 17118.83 37903.43 2019-05-27 20:58:26.000 147 33816.26 274.86 17118.82 88888.00 2019-05-27 20:58:27.000 147 33816.27 274.78 17118.80 88888.00 2019-05-27 20:58:28.000 147 33816.27 274.79 17118.78 88888.00 2019-05-27 20:58:29.000 147 33816.30 274.82 17118.79 88888.00 2019-05-27 20:58:30.000 147 33816.29 274.79 17118.84 37903.45 2019-05-27 20:58:31.000 147 33816.30 274.82 17118.85 88888.00 2019-05-27 20:58:32.000 147 33816.29 274.84 17118.84 88888.00 2019-05-27 20:58:33.000 147 33816.27 274.88 17118.81 88888.00 2019-05-27 20:58:34.000 147 33816.27 274.86 17118.85 88888.00 2019-05-27 20:58:35.000 147 33816.25 274.84 17118.88 37903.44 2019-05-27 20:58:36.000 147 33816.28 274.82 17118.87 88888.00 2019-05-27 20:58:37.000 147 33816.28 274.80 17118.85 88888.00 2019-05-27 20:58:38.000 147 33816.25 274.83 17118.83 88888.00 2019-05-27 20:58:39.000 147 33816.27 274.82 17118.84 88888.00 2019-05-27 20:58:40.000 147 33816.27 274.85 17118.83 37903.47 2019-05-27 20:58:41.000 147 33816.27 274.87 17118.83 88888.00 2019-05-27 20:58:42.000 147 33816.27 274.90 17118.86 88888.00 2019-05-27 20:58:43.000 147 33816.25 274.90 17118.85 88888.00 2019-05-27 20:58:44.000 147 33816.24 274.91 17118.87 88888.00 2019-05-27 20:58:45.000 147 33816.23 274.92 17118.86 37903.51 2019-05-27 20:58:46.000 147 33816.25 274.92 17118.82 88888.00 2019-05-27 20:58:47.000 147 33816.25 274.90 17118.80 88888.00 2019-05-27 20:58:48.000 147 33816.26 274.94 17118.83 88888.00 2019-05-27 20:58:49.000 147 33816.28 274.98 17118.86 88888.00 2019-05-27 20:58:50.000 147 33816.28 274.95 17118.87 37903.52 2019-05-27 20:58:51.000 147 33816.31 274.95 17118.84 88888.00 2019-05-27 20:58:52.000 147 33816.34 274.98 17118.90 88888.00 2019-05-27 20:58:53.000 147 33816.36 274.95 17118.90 88888.00 2019-05-27 20:58:54.000 147 33816.32 274.92 17118.88 88888.00 2019-05-27 20:58:55.000 147 33816.33 274.90 17118.86 37903.51 2019-05-27 20:58:56.000 147 33816.30 274.86 17118.86 88888.00 2019-05-27 20:58:57.000 147 33816.29 274.93 17118.86 88888.00 2019-05-27 20:58:58.000 147 33816.27 274.90 17118.83 88888.00 2019-05-27 20:58:59.000 147 33816.31 274.95 17118.89 88888.00 2019-05-27 20:59:00.000 147 33816.32 275.03 17118.89 37903.55 2019-05-27 20:59:01.000 147 33816.32 275.05 17118.85 88888.00 2019-05-27 20:59:02.000 147 33816.29 275.05 17118.85 88888.00 2019-05-27 20:59:03.000 147 33816.31 275.06 17118.86 88888.00 2019-05-27 20:59:04.000 147 33816.31 275.03 17118.85 88888.00 2019-05-27 20:59:05.000 147 33816.30 275.00 17118.91 37903.44 2019-05-27 20:59:06.000 147 33816.32 274.97 17118.90 88888.00 2019-05-27 20:59:07.000 147 33816.31 274.97 17118.89 88888.00 2019-05-27 20:59:08.000 147 33816.31 275.00 17118.86 88888.00 2019-05-27 20:59:09.000 147 33816.32 274.99 17118.87 88888.00 2019-05-27 20:59:10.000 147 33816.33 274.95 17118.86 37903.43 2019-05-27 20:59:11.000 147 33816.32 274.95 17118.83 88888.00 2019-05-27 20:59:12.000 147 33816.31 275.03 17118.83 88888.00 2019-05-27 20:59:13.000 147 33816.30 275.06 17118.82 88888.00 2019-05-27 20:59:14.000 147 33816.31 275.04 17118.81 88888.00 2019-05-27 20:59:15.000 147 33816.28 275.03 17118.82 37903.39 2019-05-27 20:59:16.000 147 33816.26 275.00 17118.81 88888.00 2019-05-27 20:59:17.000 147 33816.29 274.98 17118.84 88888.00 2019-05-27 20:59:18.000 147 33816.29 274.99 17118.84 88888.00 2019-05-27 20:59:19.000 147 33816.29 275.02 17118.84 88888.00 2019-05-27 20:59:20.000 147 33816.28 275.03 17118.79 37903.50 2019-05-27 20:59:21.000 147 33816.30 275.06 17118.81 88888.00 2019-05-27 20:59:22.000 147 33816.25 275.01 17118.78 88888.00 2019-05-27 20:59:23.000 147 33816.22 275.01 17118.79 88888.00 2019-05-27 20:59:24.000 147 33816.23 275.01 17118.77 88888.00 2019-05-27 20:59:25.000 147 33816.23 275.04 17118.76 37903.52 2019-05-27 20:59:26.000 147 33816.20 275.01 17118.77 88888.00 2019-05-27 20:59:27.000 147 33816.21 275.01 17118.75 88888.00 2019-05-27 20:59:28.000 147 33816.24 275.02 17118.76 88888.00 2019-05-27 20:59:29.000 147 33816.23 275.01 17118.80 88888.00 2019-05-27 20:59:30.000 147 33816.22 275.03 17118.81 37903.40 2019-05-27 20:59:31.000 147 33816.23 275.05 17118.76 88888.00 2019-05-27 20:59:32.000 147 33816.19 275.06 17118.76 88888.00 2019-05-27 20:59:33.000 147 33816.19 275.02 17118.79 88888.00 2019-05-27 20:59:34.000 147 33816.24 275.02 17118.80 88888.00 2019-05-27 20:59:35.000 147 33816.26 275.02 17118.78 37903.48 2019-05-27 20:59:36.000 147 33816.23 275.02 17118.82 88888.00 2019-05-27 20:59:37.000 147 33816.19 275.01 17118.81 88888.00 2019-05-27 20:59:38.000 147 33816.23 274.99 17118.79 88888.00 2019-05-27 20:59:39.000 147 33816.21 274.99 17118.81 88888.00 2019-05-27 20:59:40.000 147 33816.20 275.01 17118.78 37903.37 2019-05-27 20:59:41.000 147 33816.21 274.98 17118.75 88888.00 2019-05-27 20:59:42.000 147 33816.16 274.97 17118.75 88888.00 2019-05-27 20:59:43.000 147 33816.18 274.98 17118.75 88888.00 2019-05-27 20:59:44.000 147 33816.18 275.00 17118.74 88888.00 2019-05-27 20:59:45.000 147 33816.15 274.98 17118.77 37903.47 2019-05-27 20:59:46.000 147 33816.18 274.96 17118.76 88888.00 2019-05-27 20:59:47.000 147 33816.17 275.01 17118.77 88888.00 2019-05-27 20:59:48.000 147 33816.13 275.00 17118.81 88888.00 2019-05-27 20:59:49.000 147 33816.14 274.96 17118.80 88888.00 2019-05-27 20:59:50.000 147 33816.16 274.96 17118.83 37903.43 2019-05-27 20:59:51.000 147 33816.16 275.00 17118.84 88888.00 2019-05-27 20:59:52.000 147 33816.15 275.00 17118.82 88888.00 2019-05-27 20:59:53.000 147 33816.17 275.01 17118.82 88888.00 2019-05-27 20:59:54.000 147 33816.19 275.01 17118.84 88888.00 2019-05-27 20:59:55.000 147 33816.19 275.01 17118.83 37903.35 2019-05-27 20:59:56.000 147 33816.14 275.03 17118.86 88888.00 2019-05-27 20:59:57.000 147 33816.13 275.02 17118.86 88888.00 2019-05-27 20:59:58.000 147 33816.18 275.02 17118.79 88888.00 2019-05-27 20:59:59.000 147 33816.13 275.00 17118.81 88888.00 2019-05-27 21:00:00.000 147 33816.13 275.02 17118.81 37903.41 2019-05-27 21:00:01.000 147 33816.11 275.03 17118.83 88888.00 2019-05-27 21:00:02.000 147 33816.14 275.06 17118.90 88888.00 2019-05-27 21:00:03.000 147 33816.12 274.99 17118.87 88888.00 2019-05-27 21:00:04.000 147 33816.13 275.00 17118.86 88888.00 2019-05-27 21:00:05.000 147 33816.09 275.00 17118.84 37903.29 2019-05-27 21:00:06.000 147 33816.11 274.99 17118.83 88888.00 2019-05-27 21:00:07.000 147 33816.10 274.96 17118.84 88888.00 2019-05-27 21:00:08.000 147 33816.08 274.93 17118.82 88888.00 2019-05-27 21:00:09.000 147 33816.06 274.93 17118.80 88888.00 2019-05-27 21:00:10.000 147 33816.10 274.97 17118.80 37903.40 2019-05-27 21:00:11.000 147 33816.08 275.00 17118.81 88888.00 2019-05-27 21:00:12.000 147 33816.09 274.98 17118.80 88888.00 2019-05-27 21:00:13.000 147 33816.11 274.91 17118.80 88888.00 2019-05-27 21:00:14.000 147 33816.04 274.93 17118.79 88888.00 2019-05-27 21:00:15.000 147 33816.02 274.95 17118.79 37903.41 2019-05-27 21:00:16.000 147 33816.03 274.97 17118.78 88888.00 2019-05-27 21:00:17.000 147 33816.03 274.95 17118.75 88888.00 2019-05-27 21:00:18.000 147 33816.05 274.92 17118.74 88888.00 2019-05-27 21:00:19.000 147 33816.07 274.93 17118.78 88888.00 2019-05-27 21:00:20.000 147 33816.06 274.97 17118.80 37903.29 2019-05-27 21:00:21.000 147 33816.05 274.95 17118.81 88888.00 2019-05-27 21:00:22.000 147 33816.05 274.89 17118.81 88888.00 2019-05-27 21:00:23.000 147 33816.04 274.92 17118.82 88888.00 2019-05-27 21:00:24.000 147 33816.03 274.90 17118.78 88888.00 2019-05-27 21:00:25.000 147 33815.98 274.94 17118.83 37903.41 2019-05-27 21:00:26.000 147 33815.98 274.94 17118.83 88888.00 2019-05-27 21:00:27.000 147 33816.01 274.98 17118.81 88888.00 2019-05-27 21:00:28.000 147 33815.99 274.93 17118.79 88888.00 2019-05-27 21:00:29.000 147 33815.99 274.92 17118.75 88888.00 2019-05-27 21:00:30.000 147 33815.95 274.93 17118.79 37903.27 2019-05-27 21:00:31.000 147 33815.97 274.95 17118.81 88888.00 2019-05-27 21:00:32.000 147 33815.95 274.95 17118.78 88888.00 2019-05-27 21:00:33.000 147 33815.96 274.95 17118.80 88888.00 2019-05-27 21:00:34.000 147 33815.95 274.97 17118.79 88888.00 2019-05-27 21:00:35.000 147 33815.97 274.99 17118.78 37903.33 2019-05-27 21:00:36.000 147 33815.98 275.01 17118.79 88888.00 2019-05-27 21:00:37.000 147 33815.95 275.00 17118.81 88888.00 2019-05-27 21:00:38.000 147 33815.93 275.04 17118.78 88888.00 2019-05-27 21:00:39.000 147 33815.96 275.06 17118.75 88888.00 2019-05-27 21:00:40.000 147 33815.96 275.05 17118.76 37903.34 2019-05-27 21:00:41.000 147 33816.00 275.04 17118.80 88888.00 2019-05-27 21:00:42.000 147 33815.98 275.05 17118.80 88888.00 2019-05-27 21:00:43.000 147 33815.96 275.06 17118.81 88888.00 2019-05-27 21:00:44.000 147 33815.95 275.05 17118.81 88888.00 2019-05-27 21:00:45.000 147 33815.92 275.04 17118.77 37903.30 2019-05-27 21:00:46.000 147 33815.88 275.04 17118.81 88888.00 2019-05-27 21:00:47.000 147 33815.90 275.07 17118.86 88888.00 2019-05-27 21:00:48.000 147 33815.92 275.06 17118.86 88888.00 2019-05-27 21:00:49.000 147 33815.90 275.06 17118.81 88888.00 2019-05-27 21:00:50.000 147 33815.92 275.02 17118.85 37903.16 2019-05-27 21:00:51.000 147 33815.90 275.04 17118.83 88888.00 2019-05-27 21:00:52.000 147 33815.89 275.05 17118.80 88888.00 2019-05-27 21:00:53.000 147 33815.88 275.02 17118.78 88888.00 2019-05-27 21:00:54.000 147 33815.89 275.05 17118.81 88888.00 2019-05-27 21:00:55.000 147 33815.90 275.04 17118.84 37903.23 2019-05-27 21:00:56.000 147 33815.85 274.96 17118.80 88888.00 2019-05-27 21:00:57.000 147 33815.87 274.94 17118.81 88888.00 2019-05-27 21:00:58.000 147 33815.90 275.07 17118.75 88888.00 2019-05-27 21:00:59.000 147 33815.90 275.07 17118.77 88888.00 2019-05-27 21:01:00.000 147 33815.89 275.06 17118.82 37903.22 2019-05-27 21:01:01.000 147 33815.86 275.08 17118.80 88888.00 2019-05-27 21:01:02.000 147 33815.86 275.08 17118.81 88888.00 2019-05-27 21:01:03.000 147 33815.87 275.08 17118.80 88888.00 2019-05-27 21:01:04.000 147 33815.88 275.08 17118.80 88888.00 2019-05-27 21:01:05.000 147 33815.85 275.05 17118.82 37903.17 2019-05-27 21:01:06.000 147 33815.85 275.07 17118.83 88888.00 2019-05-27 21:01:07.000 147 33815.86 275.13 17118.84 88888.00 2019-05-27 21:01:08.000 147 33815.88 275.13 17118.86 88888.00 2019-05-27 21:01:09.000 147 33815.85 275.08 17118.85 88888.00 2019-05-27 21:01:10.000 147 33815.83 275.11 17118.85 37903.14 2019-05-27 21:01:11.000 147 33815.82 275.10 17118.85 88888.00 2019-05-27 21:01:12.000 147 33815.84 275.10 17118.85 88888.00 2019-05-27 21:01:13.000 147 33815.84 275.12 17118.87 88888.00 2019-05-27 21:01:14.000 147 33815.80 275.12 17118.86 88888.00 2019-05-27 21:01:15.000 147 33815.74 275.08 17118.80 37903.11 2019-05-27 21:01:16.000 147 33815.75 275.06 17118.82 88888.00 2019-05-27 21:01:17.000 147 33815.76 275.10 17118.86 88888.00 2019-05-27 21:01:18.000 147 33815.77 275.16 17118.87 88888.00 2019-05-27 21:01:19.000 147 33815.74 275.16 17118.85 88888.00 2019-05-27 21:01:20.000 147 33815.73 275.11 17118.87 37903.09 2019-05-27 21:01:21.000 147 33815.72 275.13 17118.87 88888.00 2019-05-27 21:01:22.000 147 33815.70 275.11 17118.84 88888.00 2019-05-27 21:01:23.000 147 33815.69 275.16 17118.83 88888.00 2019-05-27 21:01:24.000 147 33815.72 275.16 17118.85 88888.00 2019-05-27 21:01:25.000 147 33815.69 275.16 17118.81 37903.04 2019-05-27 21:01:26.000 147 33815.65 275.18 17118.85 88888.00 2019-05-27 21:01:27.000 147 33815.66 275.16 17118.82 88888.00 2019-05-27 21:01:28.000 147 33815.67 275.15 17118.84 88888.00 2019-05-27 21:01:29.000 147 33815.66 275.14 17118.83 88888.00 2019-05-27 21:01:30.000 147 33815.66 275.16 17118.78 37903.02 2019-05-27 21:01:31.000 147 33815.64 275.12 17118.78 88888.00 2019-05-27 21:01:32.000 147 33815.65 275.09 17118.79 88888.00 2019-05-27 21:01:33.000 147 33815.66 275.10 17118.80 88888.00 2019-05-27 21:01:34.000 147 33815.66 275.09 17118.82 88888.00 2019-05-27 21:01:35.000 147 33815.67 275.13 17118.85 37902.96 2019-05-27 21:01:36.000 147 33815.65 275.12 17118.87 88888.00 2019-05-27 21:01:37.000 147 33815.59 275.11 17118.84 88888.00 2019-05-27 21:01:38.000 147 33815.54 275.10 17118.81 88888.00 2019-05-27 21:01:39.000 147 33815.55 275.09 17118.85 88888.00 2019-05-27 21:01:40.000 147 33815.57 275.12 17118.87 37902.92 2019-05-27 21:01:41.000 147 33815.60 275.19 17118.88 88888.00 2019-05-27 21:01:42.000 147 33815.59 275.20 17118.88 88888.00 2019-05-27 21:01:43.000 147 33815.52 275.18 17118.85 88888.00 2019-05-27 21:01:44.000 147 33815.53 275.15 17118.87 88888.00 2019-05-27 21:01:45.000 147 33815.49 275.17 17118.88 37902.89 2019-05-27 21:01:46.000 147 33815.48 275.16 17118.89 88888.00 2019-05-27 21:01:47.000 147 33815.48 275.19 17118.89 88888.00 2019-05-27 21:01:48.000 147 33815.50 275.18 17118.85 88888.00 2019-05-27 21:01:49.000 147 33815.47 275.22 17118.85 88888.00 2019-05-27 21:01:50.000 147 33815.43 275.22 17118.84 37902.87 2019-05-27 21:01:51.000 147 33815.43 275.25 17118.84 88888.00 2019-05-27 21:01:52.000 147 33815.44 275.26 17118.88 88888.00 2019-05-27 21:01:53.000 147 33815.42 275.29 17118.87 88888.00 2019-05-27 21:01:54.000 147 33815.39 275.28 17118.85 88888.00 2019-05-27 21:01:55.000 147 33815.39 275.26 17118.86 37902.83 2019-05-27 21:01:56.000 147 33815.43 275.29 17118.90 88888.00 2019-05-27 21:01:57.000 147 33815.42 275.28 17118.88 88888.00 2019-05-27 21:01:58.000 147 33815.43 275.28 17118.84 88888.00 2019-05-27 21:01:59.000 147 33815.42 275.30 17118.82 88888.00 2019-05-27 21:02:00.000 147 33815.39 275.31 17118.83 37902.82 2019-05-27 21:02:01.000 147 33815.31 275.30 17118.85 88888.00 2019-05-27 21:02:02.000 147 33815.28 275.29 17118.83 88888.00 2019-05-27 21:02:03.000 147 33815.25 275.29 17118.83 88888.00 2019-05-27 21:02:04.000 147 33815.26 275.34 17118.83 88888.00 2019-05-27 21:02:05.000 147 33815.27 275.33 17118.86 37902.74 2019-05-27 21:02:06.000 147 33815.27 275.29 17118.88 88888.00 2019-05-27 21:02:07.000 147 33815.23 275.33 17118.88 88888.00 2019-05-27 21:02:08.000 147 33815.21 275.36 17118.87 88888.00 2019-05-27 21:02:09.000 147 33815.23 275.39 17118.88 88888.00 2019-05-27 21:02:10.000 147 33815.28 275.39 17118.86 37902.67 2019-05-27 21:02:11.000 147 33815.23 275.40 17118.85 88888.00 2019-05-27 21:02:12.000 147 33815.22 275.43 17118.83 88888.00 2019-05-27 21:02:13.000 147 33815.23 275.40 17118.86 88888.00 2019-05-27 21:02:14.000 147 33815.19 275.39 17118.85 88888.00 2019-05-27 21:02:15.000 147 33815.20 275.45 17118.86 37902.61 2019-05-27 21:02:16.000 147 33815.22 275.48 17118.88 88888.00 2019-05-27 21:02:17.000 147 33815.20 275.46 17118.84 88888.00 2019-05-27 21:02:18.000 147 33815.18 275.49 17118.87 88888.00 2019-05-27 21:02:19.000 147 33815.17 275.52 17118.92 88888.00 2019-05-27 21:02:20.000 147 33815.18 275.52 17118.88 37902.60 2019-05-27 21:02:21.000 147 33815.14 275.53 17118.93 88888.00 2019-05-27 21:02:22.000 147 33815.11 275.59 17118.91 88888.00 2019-05-27 21:02:23.000 147 33815.09 275.58 17118.93 88888.00 2019-05-27 21:02:24.000 147 33815.09 275.60 17118.94 88888.00 2019-05-27 21:02:25.000 147 33815.06 275.63 17118.91 37902.51 2019-05-27 21:02:26.000 147 33815.02 275.61 17118.93 88888.00 2019-05-27 21:02:27.000 147 33815.04 275.61 17118.93 88888.00 2019-05-27 21:02:28.000 147 33815.03 275.62 17118.92 88888.00 2019-05-27 21:02:29.000 147 33815.00 275.59 17118.93 88888.00 2019-05-27 21:02:30.000 147 33814.98 275.59 17118.88 37902.40 2019-05-27 21:02:31.000 147 33814.99 275.59 17118.91 88888.00 2019-05-27 21:02:32.000 147 33815.01 275.60 17118.92 88888.00 2019-05-27 21:02:33.000 147 33814.99 275.63 17118.92 88888.00 2019-05-27 21:02:34.000 147 33814.99 275.65 17118.90 88888.00 2019-05-27 21:02:35.000 147 33814.98 275.68 17118.91 37902.36 2019-05-27 21:02:36.000 147 33814.97 275.71 17118.89 88888.00 2019-05-27 21:02:37.000 147 33814.95 275.73 17118.89 88888.00 2019-05-27 21:02:38.000 147 33814.94 275.76 17118.90 88888.00 2019-05-27 21:02:39.000 147 33814.91 275.74 17118.91 88888.00 2019-05-27 21:02:40.000 147 33814.90 275.73 17118.88 37902.30 2019-05-27 21:02:41.000 147 33814.87 275.67 17118.91 88888.00 2019-05-27 21:02:42.000 147 33814.84 275.69 17118.94 88888.00 2019-05-27 21:02:43.000 147 33814.84 275.73 17118.94 88888.00 2019-05-27 21:02:44.000 147 33814.81 275.74 17118.92 88888.00 2019-05-27 21:02:45.000 147 33814.81 275.69 17118.94 37902.29 2019-05-27 21:02:46.000 147 33814.80 275.72 17118.96 88888.00 2019-05-27 21:02:47.000 147 33814.80 275.74 17118.95 88888.00 2019-05-27 21:02:48.000 147 33814.76 275.74 17118.94 88888.00 2019-05-27 21:02:49.000 147 33814.79 275.73 17118.87 88888.00 2019-05-27 21:02:50.000 147 33814.79 275.78 17118.91 37902.24 2019-05-27 21:02:51.000 147 33814.76 275.81 17118.93 88888.00 2019-05-27 21:02:52.000 147 33814.72 275.80 17118.95 88888.00 2019-05-27 21:02:53.000 147 33814.69 275.75 17118.96 88888.00 2019-05-27 21:02:54.000 147 33814.67 275.75 17118.95 88888.00 2019-05-27 21:02:55.000 147 33814.70 275.76 17118.99 37902.18 2019-05-27 21:02:56.000 147 33814.67 275.75 17118.99 88888.00 2019-05-27 21:02:57.000 147 33814.62 275.76 17118.97 88888.00 2019-05-27 21:02:58.000 147 33814.62 275.77 17118.93 88888.00 2019-05-27 21:02:59.000 147 33814.66 275.79 17118.93 88888.00 2019-05-27 21:03:00.000 147 33814.63 275.79 17118.97 37902.16 2019-05-27 21:03:01.000 147 33814.65 275.78 17119.00 88888.00 2019-05-27 21:03:02.000 147 33814.59 275.81 17119.00 88888.00 2019-05-27 21:03:03.000 147 33814.59 275.81 17118.98 88888.00 2019-05-27 21:03:04.000 147 33814.58 275.83 17118.98 88888.00 2019-05-27 21:03:05.000 147 33814.57 275.86 17118.97 37902.02 2019-05-27 21:03:06.000 147 33814.57 275.85 17118.96 88888.00 2019-05-27 21:03:07.000 147 33814.56 275.93 17118.96 88888.00 2019-05-27 21:03:08.000 147 33814.53 275.94 17118.95 88888.00 2019-05-27 21:03:09.000 147 33814.53 275.93 17118.94 88888.00 2019-05-27 21:03:10.000 147 33814.50 275.90 17118.96 37901.93 2019-05-27 21:03:11.000 147 33814.48 275.91 17118.99 88888.00 2019-05-27 21:03:12.000 147 33814.46 275.91 17119.00 88888.00 2019-05-27 21:03:13.000 147 33814.46 275.89 17118.97 88888.00 2019-05-27 21:03:14.000 147 33814.44 275.81 17118.94 88888.00 2019-05-27 21:03:15.000 147 33814.44 275.83 17118.91 37901.98 2019-05-27 21:03:16.000 147 33814.44 275.90 17118.94 88888.00 2019-05-27 21:03:17.000 147 33814.41 275.91 17118.94 88888.00 2019-05-27 21:03:18.000 147 33814.44 275.92 17118.96 88888.00 2019-05-27 21:03:19.000 147 33814.43 275.94 17118.98 88888.00 2019-05-27 21:03:20.000 147 33814.38 275.98 17119.01 37901.93 2019-05-27 21:03:21.000 147 33814.38 276.02 17118.98 88888.00 2019-05-27 21:03:22.000 147 33814.38 276.07 17118.93 88888.00 2019-05-27 21:03:23.000 147 33814.32 276.06 17118.94 88888.00 2019-05-27 21:03:24.000 147 33814.28 276.07 17118.94 88888.00 2019-05-27 21:03:25.000 147 33814.30 276.10 17118.95 37901.87 2019-05-27 21:03:26.000 147 33814.28 276.10 17118.98 88888.00 2019-05-27 21:03:27.000 147 33814.27 276.11 17119.00 88888.00 2019-05-27 21:03:28.000 147 33814.26 276.03 17119.02 88888.00 2019-05-27 21:03:29.000 147 33814.26 276.01 17119.02 88888.00 2019-05-27 21:03:30.000 147 33814.23 276.00 17119.03 37901.77 2019-05-27 21:03:31.000 147 33814.20 276.04 17119.02 88888.00 2019-05-27 21:03:32.000 147 33814.17 276.04 17118.96 88888.00 2019-05-27 21:03:33.000 147 33814.17 276.06 17118.94 88888.00 2019-05-27 21:03:34.000 147 33814.14 276.04 17118.91 88888.00 2019-05-27 21:03:35.000 147 33814.17 276.10 17118.97 37901.77 2019-05-27 21:03:36.000 147 33814.12 276.11 17118.95 88888.00 2019-05-27 21:03:37.000 147 33814.12 276.10 17118.95 88888.00 2019-05-27 21:03:38.000 147 33814.12 276.11 17118.97 88888.00 2019-05-27 21:03:39.000 147 33814.14 276.12 17118.95 88888.00 2019-05-27 21:03:40.000 147 33814.11 276.11 17118.94 37901.72 2019-05-27 21:03:41.000 147 33814.08 276.11 17118.91 88888.00 2019-05-27 21:03:42.000 147 33814.08 276.11 17118.90 88888.00 2019-05-27 21:03:43.000 147 33814.07 276.15 17118.93 88888.00 2019-05-27 21:03:44.000 147 33814.05 276.22 17118.93 88888.00 2019-05-27 21:03:45.000 147 33814.05 276.21 17118.95 37901.70 2019-05-27 21:03:46.000 147 33814.02 276.23 17118.97 88888.00 2019-05-27 21:03:47.000 147 33814.05 276.26 17118.96 88888.00 2019-05-27 21:03:48.000 147 33814.01 276.26 17118.98 88888.00 2019-05-27 21:03:49.000 147 33814.02 276.28 17118.97 88888.00 2019-05-27 21:03:50.000 147 33814.03 276.29 17118.97 37901.55 2019-05-27 21:03:51.000 147 33814.01 276.30 17118.94 88888.00 2019-05-27 21:03:52.000 147 33814.04 276.31 17118.92 88888.00 2019-05-27 21:03:53.000 147 33814.02 276.28 17118.89 88888.00 2019-05-27 21:03:54.000 147 33814.03 276.31 17118.94 88888.00 2019-05-27 21:03:55.000 147 33814.01 276.33 17118.96 37901.62 2019-05-27 21:03:56.000 147 33814.04 276.32 17118.95 88888.00 2019-05-27 21:03:57.000 147 33814.02 276.32 17118.94 88888.00 2019-05-27 21:03:58.000 147 33813.99 276.36 17118.96 88888.00 2019-05-27 21:03:59.000 147 33813.98 276.39 17118.96 88888.00 2019-05-27 21:04:00.000 147 33813.98 276.41 17118.96 37901.55 2019-05-27 21:04:01.000 147 33813.97 276.44 17118.95 88888.00 2019-05-27 21:04:02.000 147 33813.96 276.45 17118.94 88888.00 2019-05-27 21:04:03.000 147 33813.93 276.42 17118.93 88888.00 2019-05-27 21:04:04.000 147 33813.93 276.43 17118.91 88888.00 2019-05-27 21:04:05.000 147 33813.94 276.46 17118.92 37901.49 2019-05-27 21:04:06.000 147 33813.96 276.46 17118.93 88888.00 2019-05-27 21:04:07.000 147 33813.95 276.46 17118.87 88888.00 2019-05-27 21:04:08.000 147 33813.89 276.46 17118.86 88888.00 2019-05-27 21:04:09.000 147 33813.91 276.48 17118.92 88888.00 2019-05-27 21:04:10.000 147 33813.92 276.47 17118.94 37901.50 2019-05-27 21:04:11.000 147 33813.92 276.46 17118.92 88888.00 2019-05-27 21:04:12.000 147 33813.93 276.50 17118.88 88888.00 2019-05-27 21:04:13.000 147 33813.89 276.52 17118.90 88888.00 2019-05-27 21:04:14.000 147 33813.83 276.50 17118.88 88888.00 2019-05-27 21:04:15.000 147 33813.88 276.53 17118.88 37901.48 2019-05-27 21:04:16.000 147 33813.89 276.55 17118.91 88888.00 2019-05-27 21:04:17.000 147 33813.88 276.57 17118.88 88888.00 2019-05-27 21:04:18.000 147 33813.90 276.54 17118.87 88888.00 2019-05-27 21:04:19.000 147 33813.90 276.55 17118.88 88888.00 2019-05-27 21:04:20.000 147 33813.87 276.59 17118.87 37901.38 2019-05-27 21:04:21.000 147 33813.90 276.57 17118.90 88888.00 2019-05-27 21:04:22.000 147 33813.85 276.58 17118.88 88888.00 2019-05-27 21:04:23.000 147 33813.87 276.60 17118.87 88888.00 2019-05-27 21:04:24.000 147 33813.88 276.60 17118.91 88888.00 2019-05-27 21:04:25.000 147 33813.89 276.60 17118.91 37901.49 2019-05-27 21:04:26.000 147 33813.86 276.58 17118.86 88888.00 2019-05-27 21:04:27.000 147 33813.83 276.57 17118.86 88888.00 2019-05-27 21:04:28.000 147 33813.79 276.61 17118.88 88888.00 2019-05-27 21:04:29.000 147 33813.79 276.67 17118.88 88888.00 2019-05-27 21:04:30.000 147 33813.83 276.70 17118.88 37901.36 2019-05-27 21:04:31.000 147 33813.82 276.67 17118.86 88888.00 2019-05-27 21:04:32.000 147 33813.78 276.65 17118.85 88888.00 2019-05-27 21:04:33.000 147 33813.80 276.67 17118.81 88888.00 2019-05-27 21:04:34.000 147 33813.77 276.67 17118.86 88888.00 2019-05-27 21:04:35.000 147 33813.78 276.66 17118.85 37901.38 2019-05-27 21:04:36.000 147 33813.73 276.68 17118.84 88888.00 2019-05-27 21:04:37.000 147 33813.73 276.71 17118.86 88888.00 2019-05-27 21:04:38.000 147 33813.75 276.79 17118.90 88888.00 2019-05-27 21:04:39.000 147 33813.77 276.78 17118.91 88888.00 2019-05-27 21:04:40.000 147 33813.75 276.77 17118.91 37901.37 2019-05-27 21:04:41.000 147 33813.75 276.81 17118.93 88888.00 2019-05-27 21:04:42.000 147 33813.74 276.81 17118.94 88888.00 2019-05-27 21:04:43.000 147 33813.74 276.83 17118.93 88888.00 2019-05-27 21:04:44.000 147 33813.76 276.80 17118.93 88888.00 2019-05-27 21:04:45.000 147 33813.74 276.82 17118.93 37901.34 2019-05-27 21:04:46.000 147 33813.70 276.81 17118.91 88888.00 2019-05-27 21:04:47.000 147 33813.76 276.81 17118.94 88888.00 2019-05-27 21:04:48.000 147 33813.72 276.82 17118.94 88888.00 2019-05-27 21:04:49.000 147 33813.74 276.80 17118.92 88888.00 2019-05-27 21:04:50.000 147 33813.75 276.81 17118.91 37901.42 2019-05-27 21:04:51.000 147 33813.76 276.83 17118.91 88888.00 2019-05-27 21:04:52.000 147 33813.74 276.85 17118.89 88888.00 2019-05-27 21:04:53.000 147 33813.75 276.87 17118.89 88888.00 2019-05-27 21:04:54.000 147 33813.76 276.90 17118.91 88888.00 2019-05-27 21:04:55.000 147 33813.74 276.88 17118.93 37901.35 2019-05-27 21:04:56.000 147 33813.73 276.88 17118.95 88888.00 2019-05-27 21:04:57.000 147 33813.73 276.89 17118.91 88888.00 2019-05-27 21:04:58.000 147 33813.72 276.86 17118.90 88888.00 2019-05-27 21:04:59.000 147 33813.74 276.89 17118.94 88888.00 2019-05-27 21:05:00.000 147 33813.74 276.88 17118.95 37901.25 2019-05-27 21:05:01.000 147 33813.72 276.86 17118.91 88888.00 2019-05-27 21:05:02.000 147 33813.72 276.88 17118.88 88888.00 2019-05-27 21:05:03.000 147 33813.73 276.92 17118.88 88888.00 2019-05-27 21:05:04.000 147 33813.68 276.95 17118.89 88888.00 2019-05-27 21:05:05.000 147 33813.65 276.95 17118.89 37901.28 2019-05-27 21:05:06.000 147 33813.65 276.95 17118.88 88888.00 2019-05-27 21:05:07.000 147 33813.66 276.98 17118.89 88888.00 2019-05-27 21:05:08.000 147 33813.66 276.98 17118.91 88888.00 2019-05-27 21:05:09.000 147 33813.69 277.03 17118.92 88888.00 2019-05-27 21:05:10.000 147 33813.71 277.01 17118.92 37901.30 2019-05-27 21:05:11.000 147 33813.67 276.99 17118.90 88888.00 2019-05-27 21:05:12.000 147 33813.61 277.01 17118.89 88888.00 2019-05-27 21:05:13.000 147 33813.63 276.99 17118.89 88888.00 2019-05-27 21:05:14.000 147 33813.65 276.98 17118.88 88888.00 2019-05-27 21:05:15.000 147 33813.67 276.99 17118.89 37901.21 2019-05-27 21:05:16.000 147 33813.68 276.95 17118.87 88888.00 2019-05-27 21:05:17.000 147 33813.66 276.93 17118.89 88888.00 2019-05-27 21:05:18.000 147 33813.65 276.98 17118.92 88888.00 2019-05-27 21:05:19.000 147 33813.66 276.98 17118.88 88888.00 2019-05-27 21:05:20.000 147 33813.63 277.00 17118.85 37901.29 2019-05-27 21:05:21.000 147 33813.58 277.02 17118.88 88888.00 2019-05-27 21:05:22.000 147 33813.58 277.04 17118.89 88888.00 2019-05-27 21:05:23.000 147 33813.63 277.04 17118.88 88888.00 2019-05-27 21:05:24.000 147 33813.59 277.00 17118.88 88888.00 2019-05-27 21:05:25.000 147 33813.62 277.03 17118.89 37901.25 2019-05-27 21:05:26.000 147 33813.61 277.03 17118.89 88888.00 2019-05-27 21:05:27.000 147 33813.57 277.03 17118.90 88888.00 2019-05-27 21:05:28.000 147 33813.55 277.07 17118.91 88888.00 2019-05-27 21:05:29.000 147 33813.58 277.08 17118.91 88888.00 2019-05-27 21:05:30.000 147 33813.56 277.11 17118.89 37901.24 2019-05-27 21:05:31.000 147 33813.55 277.12 17118.90 88888.00 2019-05-27 21:05:32.000 147 33813.54 277.10 17118.89 88888.00 2019-05-27 21:05:33.000 147 33813.55 277.08 17118.91 88888.00 2019-05-27 21:05:34.000 147 33813.55 277.09 17118.87 88888.00 2019-05-27 21:05:35.000 147 33813.55 277.13 17118.90 37901.16 2019-05-27 21:05:36.000 147 33813.56 277.15 17118.89 88888.00 2019-05-27 21:05:37.000 147 33813.59 277.15 17118.86 88888.00 2019-05-27 21:05:38.000 147 33813.61 277.20 17118.84 88888.00 2019-05-27 21:05:39.000 147 33813.58 277.17 17118.81 88888.00 2019-05-27 21:05:40.000 147 33813.58 277.18 17118.83 37901.22 2019-05-27 21:05:41.000 147 33813.58 277.23 17118.84 88888.00 2019-05-27 21:05:42.000 147 33813.60 277.20 17118.85 88888.00 2019-05-27 21:05:43.000 147 33813.60 277.17 17118.87 88888.00 2019-05-27 21:05:44.000 147 33813.59 277.17 17118.87 88888.00 2019-05-27 21:05:45.000 147 33813.57 277.16 17118.87 37901.06 2019-05-27 21:05:46.000 147 33813.59 277.20 17118.87 88888.00 2019-05-27 21:05:47.000 147 33813.55 277.30 17118.84 88888.00 2019-05-27 21:05:48.000 147 33813.56 277.30 17118.87 88888.00 2019-05-27 21:05:49.000 147 33813.52 277.28 17118.90 88888.00 2019-05-27 21:05:50.000 147 33813.50 277.27 17118.91 37901.05 2019-05-27 21:05:51.000 147 33813.47 277.22 17118.90 88888.00 2019-05-27 21:05:52.000 147 33813.47 277.23 17118.87 88888.00 2019-05-27 21:05:53.000 147 33813.50 277.21 17118.86 88888.00 2019-05-27 21:05:54.000 147 33813.52 277.11 17118.83 88888.00 2019-05-27 21:05:55.000 147 33813.54 277.11 17118.84 37901.12 2019-05-27 21:05:56.000 147 33813.54 277.09 17118.89 88888.00 2019-05-27 21:05:57.000 147 33813.55 277.08 17118.87 88888.00 2019-05-27 21:05:58.000 147 33813.51 277.07 17118.86 88888.00 2019-05-27 21:05:59.000 147 33813.49 277.10 17118.92 88888.00 2019-05-27 21:06:00.000 147 33813.50 277.12 17118.90 37900.99 2019-05-27 21:06:01.000 147 33813.51 277.16 17118.90 88888.00 2019-05-27 21:06:02.000 147 33813.50 277.15 17118.92 88888.00 2019-05-27 21:06:03.000 147 33813.56 277.20 17118.91 88888.00 2019-05-27 21:06:04.000 147 33813.57 277.21 17118.92 88888.00 2019-05-27 21:06:05.000 147 33813.53 277.18 17118.88 37901.10 2019-05-27 21:06:06.000 147 33813.51 277.18 17118.87 88888.00 2019-05-27 21:06:07.000 147 33813.50 277.17 17118.87 88888.00 2019-05-27 21:06:08.000 147 33813.52 277.17 17118.93 88888.00 2019-05-27 21:06:09.000 147 33813.51 277.16 17118.93 88888.00 2019-05-27 21:06:10.000 147 33813.50 277.17 17118.92 37901.12 2019-05-27 21:06:11.000 147 33813.52 277.17 17118.94 88888.00 2019-05-27 21:06:12.000 147 33813.49 277.17 17118.94 88888.00 2019-05-27 21:06:13.000 147 33813.52 277.17 17118.90 88888.00 2019-05-27 21:06:14.000 147 33813.49 277.22 17118.90 88888.00 2019-05-27 21:06:15.000 147 33813.49 277.24 17118.92 37901.08 2019-05-27 21:06:16.000 147 33813.46 277.20 17118.89 88888.00 2019-05-27 21:06:17.000 147 33813.48 277.22 17118.91 88888.00 2019-05-27 21:06:18.000 147 33813.45 277.22 17118.94 88888.00 2019-05-27 21:06:19.000 147 33813.48 277.17 17118.89 88888.00 2019-05-27 21:06:20.000 147 33813.53 277.17 17118.91 37901.05 2019-05-27 21:06:21.000 147 33813.56 277.21 17118.89 88888.00 2019-05-27 21:06:22.000 147 33813.56 277.25 17118.84 88888.00 2019-05-27 21:06:23.000 147 33813.58 277.25 17118.86 88888.00 2019-05-27 21:06:24.000 147 33813.53 277.27 17118.88 88888.00 2019-05-27 21:06:25.000 147 33813.53 277.25 17118.85 37901.07 2019-05-27 21:06:26.000 147 33813.55 277.25 17118.82 88888.00 2019-05-27 21:06:27.000 147 33813.53 277.22 17118.90 88888.00 2019-05-27 21:06:28.000 147 33813.54 277.22 17118.90 88888.00 2019-05-27 21:06:29.000 147 33813.53 277.25 17118.91 88888.00 2019-05-27 21:06:30.000 147 33813.55 277.24 17118.90 37901.09 2019-05-27 21:06:31.000 147 33813.51 277.27 17118.89 88888.00 2019-05-27 21:06:32.000 147 33813.43 277.26 17118.90 88888.00 2019-05-27 21:06:33.000 147 33813.47 277.21 17118.91 88888.00 2019-05-27 21:06:34.000 147 33813.47 277.22 17118.93 88888.00 2019-05-27 21:06:35.000 147 33813.50 277.23 17118.89 37901.09 2019-05-27 21:06:36.000 147 33813.52 277.27 17118.88 88888.00 2019-05-27 21:06:37.000 147 33813.54 277.23 17118.89 88888.00 2019-05-27 21:06:38.000 147 33813.52 277.25 17118.90 88888.00 2019-05-27 21:06:39.000 147 33813.49 277.28 17118.89 88888.00 2019-05-27 21:06:40.000 147 33813.50 277.27 17118.90 37901.11 2019-05-27 21:06:41.000 147 33813.49 277.27 17118.87 88888.00 2019-05-27 21:06:42.000 147 33813.46 277.28 17118.91 88888.00 2019-05-27 21:06:43.000 147 33813.45 277.30 17118.89 88888.00 2019-05-27 21:06:44.000 147 33813.45 277.30 17118.89 88888.00 2019-05-27 21:06:45.000 147 33813.45 277.34 17118.88 37901.00 2019-05-27 21:06:46.000 147 33813.40 277.35 17118.87 88888.00 2019-05-27 21:06:47.000 147 33813.42 277.36 17118.94 88888.00 2019-05-27 21:06:48.000 147 33813.47 277.38 17118.96 88888.00 2019-05-27 21:06:49.000 147 33813.47 277.38 17118.93 88888.00 2019-05-27 21:06:50.000 147 33813.49 277.37 17118.92 37900.95 2019-05-27 21:06:51.000 147 33813.49 277.35 17118.90 88888.00 2019-05-27 21:06:52.000 147 33813.48 277.38 17118.95 88888.00 2019-05-27 21:06:53.000 147 33813.49 277.38 17118.94 88888.00 2019-05-27 21:06:54.000 147 33813.47 277.36 17118.96 88888.00 2019-05-27 21:06:55.000 147 33813.45 277.40 17118.91 37901.01 2019-05-27 21:06:56.000 147 33813.48 277.39 17118.94 88888.00 2019-05-27 21:06:57.000 147 33813.47 277.39 17118.92 88888.00 2019-05-27 21:06:58.000 147 33813.46 277.39 17118.89 88888.00 2019-05-27 21:06:59.000 147 33813.46 277.39 17118.87 88888.00 2019-05-27 21:07:00.000 147 33813.49 277.39 17118.87 37901.00 2019-05-27 21:07:01.000 147 33813.50 277.40 17118.89 88888.00 2019-05-27 21:07:02.000 147 33813.51 277.37 17118.90 88888.00 2019-05-27 21:07:03.000 147 33813.49 277.36 17118.88 88888.00 2019-05-27 21:07:04.000 147 33813.48 277.38 17118.87 88888.00 2019-05-27 21:07:05.000 147 33813.50 277.39 17118.88 37901.01 2019-05-27 21:07:06.000 147 33813.52 277.41 17118.88 88888.00 2019-05-27 21:07:07.000 147 33813.53 277.40 17118.90 88888.00 2019-05-27 21:07:08.000 147 33813.52 277.39 17118.92 88888.00 2019-05-27 21:07:09.000 147 33813.52 277.35 17118.93 88888.00 2019-05-27 21:07:10.000 147 33813.50 277.36 17118.94 37901.12 2019-05-27 21:07:11.000 147 33813.47 277.38 17118.88 88888.00 2019-05-27 21:07:12.000 147 33813.47 277.34 17118.90 88888.00 2019-05-27 21:07:13.000 147 33813.46 277.36 17118.84 88888.00 2019-05-27 21:07:14.000 147 33813.46 277.37 17118.84 88888.00 2019-05-27 21:07:15.000 147 33813.47 277.35 17118.83 37901.04 2019-05-27 21:07:16.000 147 33813.44 277.36 17118.82 88888.00 2019-05-27 21:07:17.000 147 33813.46 277.38 17118.84 88888.00 2019-05-27 21:07:18.000 147 33813.48 277.38 17118.80 88888.00 2019-05-27 21:07:19.000 147 33813.50 277.37 17118.88 88888.00 2019-05-27 21:07:20.000 147 33813.51 277.37 17118.90 37901.04 2019-05-27 21:07:21.000 147 33813.47 277.35 17118.88 88888.00 2019-05-27 21:07:22.000 147 33813.47 277.31 17118.89 88888.00 2019-05-27 21:07:23.000 147 33813.48 277.30 17118.85 88888.00 2019-05-27 21:07:24.000 147 33813.48 277.35 17118.89 88888.00 2019-05-27 21:07:25.000 147 33813.47 277.36 17118.86 37901.06 2019-05-27 21:07:26.000 147 33813.43 277.33 17118.86 88888.00 2019-05-27 21:07:27.000 147 33813.43 277.31 17118.87 88888.00 2019-05-27 21:07:28.000 147 33813.46 277.31 17118.87 88888.00 2019-05-27 21:07:29.000 147 33813.47 277.29 17118.84 88888.00 2019-05-27 21:07:30.000 147 33813.45 277.34 17118.89 37901.07 2019-05-27 21:07:31.000 147 33813.41 277.35 17118.90 88888.00 2019-05-27 21:07:32.000 147 33813.44 277.36 17118.88 88888.00 2019-05-27 21:07:33.000 147 33813.46 277.35 17118.89 88888.00 2019-05-27 21:07:34.000 147 33813.45 277.40 17118.85 88888.00 2019-05-27 21:07:35.000 147 33813.47 277.39 17118.83 37900.97 2019-05-27 21:07:36.000 147 33813.41 277.39 17118.84 88888.00 2019-05-27 21:07:37.000 147 33813.45 277.36 17118.85 88888.00 2019-05-27 21:07:38.000 147 33813.47 277.36 17118.85 88888.00 2019-05-27 21:07:39.000 147 33813.48 277.37 17118.87 88888.00 2019-05-27 21:07:40.000 147 33813.43 277.37 17118.87 37900.98 2019-05-27 21:07:41.000 147 33813.43 277.36 17118.85 88888.00 2019-05-27 21:07:42.000 147 33813.43 277.35 17118.89 88888.00 2019-05-27 21:07:43.000 147 33813.47 277.40 17118.89 88888.00 2019-05-27 21:07:44.000 147 33813.49 277.39 17118.88 88888.00 2019-05-27 21:07:45.000 147 33813.49 277.37 17118.86 37901.04 2019-05-27 21:07:46.000 147 33813.51 277.46 17118.82 88888.00 2019-05-27 21:07:47.000 147 33813.52 277.49 17118.82 88888.00 2019-05-27 21:07:48.000 147 33813.50 277.51 17118.82 88888.00 2019-05-27 21:07:49.000 147 33813.51 277.50 17118.81 88888.00 2019-05-27 21:07:50.000 147 33813.50 277.49 17118.86 37901.02 2019-05-27 21:07:51.000 147 33813.49 277.48 17118.87 88888.00 2019-05-27 21:07:52.000 147 33813.44 277.42 17118.93 88888.00 2019-05-27 21:07:53.000 147 33813.43 277.43 17118.91 88888.00 2019-05-27 21:07:54.000 147 33813.45 277.45 17118.90 88888.00 2019-05-27 21:07:55.000 147 33813.50 277.47 17118.90 37901.03 2019-05-27 21:07:56.000 147 33813.55 277.44 17118.88 88888.00 2019-05-27 21:07:57.000 147 33813.55 277.45 17118.86 88888.00 2019-05-27 21:07:58.000 147 33813.54 277.49 17118.86 88888.00 2019-05-27 21:07:59.000 147 33813.53 277.47 17118.86 88888.00 2019-05-27 21:08:00.000 147 33813.53 277.44 17118.84 37901.07 2019-05-27 21:08:01.000 147 33813.54 277.43 17118.88 88888.00 2019-05-27 21:08:02.000 147 33813.58 277.42 17118.88 88888.00 2019-05-27 21:08:03.000 147 33813.61 277.44 17118.89 88888.00 2019-05-27 21:08:04.000 147 33813.61 277.46 17118.88 88888.00 2019-05-27 21:08:05.000 147 33813.57 277.46 17118.88 37901.04 2019-05-27 21:08:06.000 147 33813.59 277.45 17118.90 88888.00 2019-05-27 21:08:07.000 147 33813.60 277.42 17118.92 88888.00 2019-05-27 21:08:08.000 147 33813.62 277.47 17118.89 88888.00 2019-05-27 21:08:09.000 147 33813.60 277.47 17118.86 88888.00 2019-05-27 21:08:10.000 147 33813.58 277.45 17118.86 37901.08 2019-05-27 21:08:11.000 147 33813.57 277.48 17118.87 88888.00 2019-05-27 21:08:12.000 147 33813.62 277.50 17118.84 88888.00 2019-05-27 21:08:13.000 147 33813.62 277.52 17118.82 88888.00 2019-05-27 21:08:14.000 147 33813.58 277.52 17118.83 88888.00 2019-05-27 21:08:15.000 147 33813.58 277.48 17118.86 37901.11 2019-05-27 21:08:16.000 147 33813.60 277.51 17118.82 88888.00 2019-05-27 21:08:17.000 147 33813.59 277.52 17118.86 88888.00 2019-05-27 21:08:18.000 147 33813.54 277.50 17118.86 88888.00 2019-05-27 21:08:19.000 147 33813.59 277.52 17118.81 88888.00 2019-05-27 21:08:20.000 147 33813.56 277.55 17118.81 37901.08 2019-05-27 21:08:21.000 147 33813.58 277.51 17118.80 88888.00 2019-05-27 21:08:22.000 147 33813.58 277.39 17118.82 88888.00 2019-05-27 21:08:23.000 147 33813.55 277.28 17118.83 88888.00 2019-05-27 21:08:24.000 147 33813.56 277.27 17118.84 88888.00 2019-05-27 21:08:25.000 147 33813.58 277.32 17118.85 37901.07 2019-05-27 21:08:26.000 147 33813.61 277.36 17118.84 88888.00 2019-05-27 21:08:27.000 147 33813.57 277.39 17118.86 88888.00 2019-05-27 21:08:28.000 147 33813.56 277.42 17118.89 88888.00 2019-05-27 21:08:29.000 147 33813.57 277.43 17118.88 88888.00 2019-05-27 21:08:30.000 147 33813.61 277.45 17118.90 37901.09 2019-05-27 21:08:31.000 147 33813.59 277.37 17118.90 88888.00 2019-05-27 21:08:32.000 147 33813.61 277.38 17118.87 88888.00 2019-05-27 21:08:33.000 147 33813.60 277.40 17118.83 88888.00 2019-05-27 21:08:34.000 147 33813.55 277.41 17118.84 88888.00 2019-05-27 21:08:35.000 147 33813.53 277.42 17118.85 37901.11 2019-05-27 21:08:36.000 147 33813.57 277.43 17118.86 88888.00 2019-05-27 21:08:37.000 147 33813.60 277.47 17118.86 88888.00 2019-05-27 21:08:38.000 147 33813.57 277.46 17118.83 88888.00 2019-05-27 21:08:39.000 147 33813.58 277.41 17118.82 88888.00 2019-05-27 21:08:40.000 147 33813.59 277.40 17118.84 37901.11 2019-05-27 21:08:41.000 147 33813.58 277.34 17118.82 88888.00 2019-05-27 21:08:42.000 147 33813.56 277.37 17118.78 88888.00 2019-05-27 21:08:43.000 147 33813.59 277.42 17118.81 88888.00 2019-05-27 21:08:44.000 147 33813.60 277.46 17118.82 88888.00 2019-05-27 21:08:45.000 147 33813.59 277.42 17118.78 37901.10 2019-05-27 21:08:46.000 147 33813.56 277.41 17118.78 88888.00 2019-05-27 21:08:47.000 147 33813.61 277.43 17118.79 88888.00 2019-05-27 21:08:48.000 147 33813.61 277.46 17118.85 88888.00 2019-05-27 21:08:49.000 147 33813.60 277.49 17118.81 88888.00 2019-05-27 21:08:50.000 147 33813.59 277.51 17118.82 37901.17 2019-05-27 21:08:51.000 147 33813.60 277.52 17118.82 88888.00 2019-05-27 21:08:52.000 147 33813.58 277.50 17118.86 88888.00 2019-05-27 21:08:53.000 147 33813.62 277.52 17118.84 88888.00 2019-05-27 21:08:54.000 147 33813.60 277.51 17118.82 88888.00 2019-05-27 21:08:55.000 147 33813.61 277.50 17118.79 37901.12 2019-05-27 21:08:56.000 147 33813.64 277.52 17118.77 88888.00 2019-05-27 21:08:57.000 147 33813.66 277.54 17118.80 88888.00 2019-05-27 21:08:58.000 147 33813.64 277.55 17118.80 88888.00 2019-05-27 21:08:59.000 147 33813.59 277.52 17118.82 88888.00 2019-05-27 21:09:00.000 147 33813.65 277.51 17118.81 37901.10 2019-05-27 21:09:01.000 147 33813.61 277.54 17118.80 88888.00 2019-05-27 21:09:02.000 147 33813.61 277.53 17118.82 88888.00 2019-05-27 21:09:03.000 147 33813.62 277.52 17118.82 88888.00 2019-05-27 21:09:04.000 147 33813.64 277.58 17118.87 88888.00 2019-05-27 21:09:05.000 147 33813.65 277.62 17118.83 37901.09 2019-05-27 21:09:06.000 147 33813.64 277.66 17118.85 88888.00 2019-05-27 21:09:07.000 147 33813.66 277.70 17118.87 88888.00 2019-05-27 21:09:08.000 147 33813.65 277.70 17118.89 88888.00 2019-05-27 21:09:09.000 147 33813.64 277.66 17118.91 88888.00 2019-05-27 21:09:10.000 147 33813.64 277.64 17118.90 37901.13 2019-05-27 21:09:11.000 147 33813.63 277.68 17118.89 88888.00 2019-05-27 21:09:12.000 147 33813.64 277.68 17118.86 88888.00 2019-05-27 21:09:13.000 147 33813.63 277.64 17118.90 88888.00 2019-05-27 21:09:14.000 147 33813.64 277.63 17118.90 88888.00 2019-05-27 21:09:15.000 147 33813.66 277.67 17118.90 37901.13 2019-05-27 21:09:16.000 147 33813.65 277.71 17118.89 88888.00 2019-05-27 21:09:17.000 147 33813.62 277.66 17118.81 88888.00 2019-05-27 21:09:18.000 147 33813.62 277.66 17118.84 88888.00 2019-05-27 21:09:19.000 147 33813.62 277.69 17118.85 88888.00 2019-05-27 21:09:20.000 147 33813.60 277.66 17118.85 37901.09 2019-05-27 21:09:21.000 147 33813.61 277.67 17118.86 88888.00 2019-05-27 21:09:22.000 147 33813.64 277.62 17118.90 88888.00 2019-05-27 21:09:23.000 147 33813.66 277.64 17118.89 88888.00 2019-05-27 21:09:24.000 147 33813.64 277.70 17118.89 88888.00 2019-05-27 21:09:25.000 147 33813.62 277.72 17118.90 37901.13 2019-05-27 21:09:26.000 147 33813.60 277.64 17118.86 88888.00 2019-05-27 21:09:27.000 147 33813.61 277.57 17118.88 88888.00 2019-05-27 21:09:28.000 147 33813.66 277.57 17118.90 88888.00 2019-05-27 21:09:29.000 147 33813.65 277.62 17118.91 88888.00 2019-05-27 21:09:30.000 147 33813.63 277.63 17118.89 37901.13 2019-05-27 21:09:31.000 147 33813.63 277.61 17118.89 88888.00 2019-05-27 21:09:32.000 147 33813.62 277.57 17118.93 88888.00 2019-05-27 21:09:33.000 147 33813.64 277.55 17118.91 88888.00 2019-05-27 21:09:34.000 147 33813.66 277.59 17118.89 88888.00 2019-05-27 21:09:35.000 147 33813.64 277.57 17118.91 37901.12 2019-05-27 21:09:36.000 147 33813.65 277.58 17118.87 88888.00 2019-05-27 21:09:37.000 147 33813.64 277.59 17118.86 88888.00 2019-05-27 21:09:38.000 147 33813.66 277.56 17118.82 88888.00 2019-05-27 21:09:39.000 147 33813.67 277.55 17118.84 88888.00 2019-05-27 21:09:40.000 147 33813.65 277.56 17118.89 37901.17 2019-05-27 21:09:41.000 147 33813.67 277.59 17118.85 88888.00 2019-05-27 21:09:42.000 147 33813.69 277.60 17118.85 88888.00 2019-05-27 21:09:43.000 147 33813.68 277.62 17118.90 88888.00 2019-05-27 21:09:44.000 147 33813.68 277.59 17118.84 88888.00 2019-05-27 21:09:45.000 147 33813.68 277.61 17118.85 37901.18 2019-05-27 21:09:46.000 147 33813.71 277.62 17118.91 88888.00 2019-05-27 21:09:47.000 147 33813.74 277.64 17118.93 88888.00 2019-05-27 21:09:48.000 147 33813.72 277.64 17118.89 88888.00 2019-05-27 21:09:49.000 147 33813.75 277.65 17118.89 88888.00 2019-05-27 21:09:50.000 147 33813.75 277.65 17118.88 37901.24 2019-05-27 21:09:51.000 147 33813.77 277.66 17118.88 88888.00 2019-05-27 21:09:52.000 147 33813.76 277.63 17118.85 88888.00 2019-05-27 21:09:53.000 147 33813.80 277.63 17118.83 88888.00 2019-05-27 21:09:54.000 147 33813.81 277.68 17118.84 88888.00 2019-05-27 21:09:55.000 147 33813.79 277.70 17118.84 37901.21 2019-05-27 21:09:56.000 147 33813.80 277.74 17118.83 88888.00 2019-05-27 21:09:57.000 147 33813.79 277.83 17118.83 88888.00 2019-05-27 21:09:58.000 147 33813.78 277.80 17118.85 88888.00 2019-05-27 21:09:59.000 147 33813.83 277.81 17118.85 88888.00 2019-05-27 21:10:00.000 147 33813.88 277.87 17118.84 37901.22 2019-05-27 21:10:01.000 147 33813.86 277.84 17118.85 88888.00 2019-05-27 21:10:02.000 147 33813.84 277.88 17118.83 88888.00 2019-05-27 21:10:03.000 147 33813.87 277.86 17118.87 88888.00 2019-05-27 21:10:04.000 147 33813.94 277.86 17118.85 88888.00 2019-05-27 21:10:05.000 147 33813.94 277.85 17118.81 37901.23 2019-05-27 21:10:06.000 147 33813.92 277.81 17118.83 88888.00 2019-05-27 21:10:07.000 147 33813.92 277.82 17118.83 88888.00 2019-05-27 21:10:08.000 147 33813.89 277.84 17118.83 88888.00 2019-05-27 21:10:09.000 147 33813.88 277.84 17118.79 88888.00 2019-05-27 21:10:10.000 147 33813.89 277.83 17118.83 37901.25 2019-05-27 21:10:11.000 147 33813.89 277.83 17118.84 88888.00 2019-05-27 21:10:12.000 147 33813.88 277.84 17118.83 88888.00 2019-05-27 21:10:13.000 147 33813.90 277.88 17118.80 88888.00 2019-05-27 21:10:14.000 147 33813.90 277.83 17118.76 88888.00 2019-05-27 21:10:15.000 147 33813.91 277.81 17118.79 37901.28 2019-05-27 21:10:16.000 147 33813.95 277.86 17118.81 88888.00 2019-05-27 21:10:17.000 147 33813.98 277.86 17118.79 88888.00 2019-05-27 21:10:18.000 147 33813.97 277.87 17118.79 88888.00 2019-05-27 21:10:19.000 147 33813.98 277.85 17118.80 88888.00 2019-05-27 21:10:20.000 147 33813.98 277.88 17118.81 37901.36 2019-05-27 21:10:21.000 147 33813.97 277.88 17118.83 88888.00 2019-05-27 21:10:22.000 147 33814.03 277.86 17118.87 88888.00 2019-05-27 21:10:23.000 147 33814.05 277.92 17118.88 88888.00 2019-05-27 21:10:24.000 147 33814.03 277.88 17118.87 88888.00 2019-05-27 21:10:25.000 147 33814.00 277.85 17118.88 37901.35 2019-05-27 21:10:26.000 147 33813.98 277.85 17118.87 88888.00 2019-05-27 21:10:27.000 147 33813.98 277.85 17118.82 88888.00 2019-05-27 21:10:28.000 147 33814.01 277.88 17118.78 88888.00 2019-05-27 21:10:29.000 147 33814.06 277.90 17118.80 88888.00 2019-05-27 21:10:30.000 147 33814.07 277.87 17118.79 37901.39 2019-05-27 21:10:31.000 147 33814.05 277.86 17118.78 88888.00 2019-05-27 21:10:32.000 147 33814.06 277.87 17118.78 88888.00 2019-05-27 21:10:33.000 147 33814.05 277.87 17118.78 88888.00 2019-05-27 21:10:34.000 147 33814.04 277.85 17118.77 88888.00 2019-05-27 21:10:35.000 147 33814.01 277.84 17118.74 37901.41 2019-05-27 21:10:36.000 147 33814.00 277.85 17118.76 88888.00 2019-05-27 21:10:37.000 147 33814.01 277.87 17118.77 88888.00 2019-05-27 21:10:38.000 147 33814.03 277.90 17118.74 88888.00 2019-05-27 21:10:39.000 147 33814.05 277.88 17118.72 88888.00 2019-05-27 21:10:40.000 147 33814.03 277.86 17118.71 37901.46 2019-05-27 21:10:41.000 147 33814.01 277.87 17118.77 88888.00 2019-05-27 21:10:42.000 147 33814.02 277.89 17118.76 88888.00 2019-05-27 21:10:43.000 147 33814.06 277.85 17118.73 88888.00 2019-05-27 21:10:44.000 147 33814.06 277.84 17118.74 88888.00 2019-05-27 21:10:45.000 147 33814.11 277.83 17118.76 37901.46 2019-05-27 21:10:46.000 147 33814.13 277.79 17118.75 88888.00 2019-05-27 21:10:47.000 147 33814.10 277.81 17118.76 88888.00 2019-05-27 21:10:48.000 147 33814.05 277.83 17118.74 88888.00 2019-05-27 21:10:49.000 147 33814.09 277.85 17118.74 88888.00 2019-05-27 21:10:50.000 147 33814.12 277.88 17118.74 37901.53 2019-05-27 21:10:51.000 147 33814.12 277.87 17118.73 88888.00 2019-05-27 21:10:52.000 147 33814.10 277.87 17118.74 88888.00 2019-05-27 21:10:53.000 147 33814.11 277.88 17118.72 88888.00 2019-05-27 21:10:54.000 147 33814.11 277.86 17118.71 88888.00 2019-05-27 21:10:55.000 147 33814.10 277.87 17118.71 37901.49 2019-05-27 21:10:56.000 147 33814.12 277.84 17118.75 88888.00 2019-05-27 21:10:57.000 147 33814.12 277.83 17118.78 88888.00 2019-05-27 21:10:58.000 147 33814.12 277.82 17118.79 88888.00 2019-05-27 21:10:59.000 147 33814.12 277.83 17118.78 88888.00 2019-05-27 21:11:00.000 147 33814.12 277.87 17118.79 37901.48 2019-05-27 21:11:01.000 147 33814.11 277.87 17118.78 88888.00 2019-05-27 21:11:02.000 147 33814.11 277.82 17118.77 88888.00 2019-05-27 21:11:03.000 147 33814.12 277.83 17118.82 88888.00 2019-05-27 21:11:04.000 147 33814.09 277.87 17118.82 88888.00 2019-05-27 21:11:05.000 147 33814.11 277.87 17118.80 37901.54 2019-05-27 21:11:06.000 147 33814.11 277.83 17118.80 88888.00 2019-05-27 21:11:07.000 147 33814.09 277.83 17118.81 88888.00 2019-05-27 21:11:08.000 147 33814.15 277.81 17118.78 88888.00 2019-05-27 21:11:09.000 147 33814.18 277.79 17118.76 88888.00 2019-05-27 21:11:10.000 147 33814.14 277.82 17118.77 37901.46 2019-05-27 21:11:11.000 147 33814.16 277.85 17118.75 88888.00 2019-05-27 21:11:12.000 147 33814.17 277.86 17118.76 88888.00 2019-05-27 21:11:13.000 147 33814.19 277.84 17118.77 88888.00 2019-05-27 21:11:14.000 147 33814.18 277.82 17118.76 88888.00 2019-05-27 21:11:15.000 147 33814.15 277.83 17118.76 37901.51 2019-05-27 21:11:16.000 147 33814.13 277.82 17118.76 88888.00 2019-05-27 21:11:17.000 147 33814.15 277.79 17118.73 88888.00 2019-05-27 21:11:18.000 147 33814.17 277.81 17118.74 88888.00 2019-05-27 21:11:19.000 147 33814.12 277.83 17118.76 88888.00 2019-05-27 21:11:20.000 147 33814.12 277.83 17118.81 37901.54 2019-05-27 21:11:21.000 147 33814.12 277.80 17118.83 88888.00 2019-05-27 21:11:22.000 147 33814.15 277.78 17118.78 88888.00 2019-05-27 21:11:23.000 147 33814.18 277.78 17118.77 88888.00 2019-05-27 21:11:24.000 147 33814.16 277.76 17118.78 88888.00 2019-05-27 21:11:25.000 147 33814.17 277.76 17118.75 37901.54 2019-05-27 21:11:26.000 147 33814.15 277.83 17118.74 88888.00 2019-05-27 21:11:27.000 147 33814.16 277.83 17118.78 88888.00 2019-05-27 21:11:28.000 147 33814.18 277.81 17118.78 88888.00 2019-05-27 21:11:29.000 147 33814.20 277.79 17118.78 88888.00 2019-05-27 21:11:30.000 147 33814.21 277.83 17118.76 37901.54 2019-05-27 21:11:31.000 147 33814.25 277.81 17118.75 88888.00 2019-05-27 21:11:32.000 147 33814.26 277.77 17118.78 88888.00 2019-05-27 21:11:33.000 147 33814.24 277.80 17118.79 88888.00 2019-05-27 21:11:34.000 147 33814.19 277.78 17118.77 88888.00 2019-05-27 21:11:35.000 147 33814.23 277.82 17118.76 37901.53 2019-05-27 21:11:36.000 147 33814.24 277.82 17118.75 88888.00 2019-05-27 21:11:37.000 147 33814.24 277.81 17118.80 88888.00 2019-05-27 21:11:38.000 147 33814.23 277.81 17118.79 88888.00 2019-05-27 21:11:39.000 147 33814.25 277.81 17118.80 88888.00 2019-05-27 21:11:40.000 147 33814.27 277.83 17118.80 37901.53 2019-05-27 21:11:41.000 147 33814.26 277.85 17118.80 88888.00 2019-05-27 21:11:42.000 147 33814.24 277.83 17118.76 88888.00 2019-05-27 21:11:43.000 147 33814.26 277.81 17118.77 88888.00 2019-05-27 21:11:44.000 147 33814.27 277.82 17118.78 88888.00 2019-05-27 21:11:45.000 147 33814.26 277.87 17118.77 37901.52 2019-05-27 21:11:46.000 147 33814.23 277.83 17118.76 88888.00 2019-05-27 21:11:47.000 147 33814.21 277.84 17118.77 88888.00 2019-05-27 21:11:48.000 147 33814.26 277.85 17118.81 88888.00 2019-05-27 21:11:49.000 147 33814.29 277.83 17118.79 88888.00 2019-05-27 21:11:50.000 147 33814.31 277.78 17118.77 37901.62 2019-05-27 21:11:51.000 147 33814.29 277.79 17118.79 88888.00 2019-05-27 21:11:52.000 147 33814.28 277.81 17118.80 88888.00 2019-05-27 21:11:53.000 147 33814.29 277.83 17118.76 88888.00 2019-05-27 21:11:54.000 147 33814.30 277.82 17118.75 88888.00 2019-05-27 21:11:55.000 147 33814.31 277.81 17118.74 37901.53 2019-05-27 21:11:56.000 147 33814.28 277.83 17118.78 88888.00 2019-05-27 21:11:57.000 147 33814.31 277.79 17118.82 88888.00 2019-05-27 21:11:58.000 147 33814.34 277.84 17118.80 88888.00 2019-05-27 21:11:59.000 147 33814.36 277.83 17118.81 88888.00 2019-05-27 21:12:00.000 147 33814.32 277.82 17118.78 37901.59 2019-05-27 21:12:01.000 147 33814.33 277.87 17118.75 88888.00 2019-05-27 21:12:02.000 147 33814.32 277.83 17118.76 88888.00 2019-05-27 21:12:03.000 147 33814.32 277.85 17118.78 88888.00 2019-05-27 21:12:04.000 147 33814.34 277.86 17118.79 88888.00 2019-05-27 21:12:05.000 147 33814.33 277.86 17118.74 37901.58 2019-05-27 21:12:06.000 147 33814.28 277.84 17118.73 88888.00 2019-05-27 21:12:07.000 147 33814.27 277.84 17118.73 88888.00 2019-05-27 21:12:08.000 147 33814.29 277.80 17118.74 88888.00 2019-05-27 21:12:09.000 147 33814.33 277.79 17118.77 88888.00 2019-05-27 21:12:10.000 147 33814.32 277.78 17118.77 37901.66 2019-05-27 21:12:11.000 147 33814.30 277.74 17118.77 88888.00 2019-05-27 21:12:12.000 147 33814.32 277.76 17118.81 88888.00 2019-05-27 21:12:13.000 147 33814.34 277.77 17118.77 88888.00 2019-05-27 21:12:14.000 147 33814.30 277.76 17118.74 88888.00 2019-05-27 21:12:15.000 147 33814.29 277.77 17118.74 37901.64 2019-05-27 21:12:16.000 147 33814.33 277.78 17118.75 88888.00 2019-05-27 21:12:17.000 147 33814.32 277.76 17118.74 88888.00 2019-05-27 21:12:18.000 147 33814.28 277.75 17118.75 88888.00 2019-05-27 21:12:19.000 147 33814.26 277.80 17118.77 88888.00 2019-05-27 21:12:20.000 147 33814.30 277.76 17118.77 37901.69 2019-05-27 21:12:21.000 147 33814.25 277.71 17118.79 88888.00 2019-05-27 21:12:22.000 147 33814.24 277.70 17118.80 88888.00 2019-05-27 21:12:23.000 147 33814.24 277.73 17118.79 88888.00 2019-05-27 21:12:24.000 147 33814.22 277.76 17118.80 88888.00 2019-05-27 21:12:25.000 147 33814.24 277.73 17118.79 37901.68 2019-05-27 21:12:26.000 147 33814.24 277.76 17118.81 88888.00 2019-05-27 21:12:27.000 147 33814.25 277.75 17118.81 88888.00 2019-05-27 21:12:28.000 147 33814.27 277.73 17118.79 88888.00 2019-05-27 21:12:29.000 147 33814.31 277.71 17118.79 88888.00 2019-05-27 21:12:30.000 147 33814.29 277.72 17118.75 37901.66 2019-05-27 21:12:31.000 147 33814.29 277.76 17118.77 88888.00 2019-05-27 21:12:32.000 147 33814.34 277.74 17118.78 88888.00 2019-05-27 21:12:33.000 147 33814.34 277.72 17118.74 88888.00 2019-05-27 21:12:34.000 147 33814.31 277.73 17118.71 88888.00 2019-05-27 21:12:35.000 147 33814.35 277.80 17118.78 37901.71 2019-05-27 21:12:36.000 147 33814.35 277.80 17118.79 88888.00 2019-05-27 21:12:37.000 147 33814.37 277.74 17118.80 88888.00 2019-05-27 21:12:38.000 147 33814.34 277.75 17118.80 88888.00 2019-05-27 21:12:39.000 147 33814.32 277.77 17118.80 88888.00 2019-05-27 21:12:40.000 147 33814.34 277.72 17118.84 37901.66 2019-05-27 21:12:41.000 147 33814.33 277.71 17118.81 88888.00 2019-05-27 21:12:42.000 147 33814.31 277.73 17118.76 88888.00 2019-05-27 21:12:43.000 147 33814.31 277.75 17118.73 88888.00 2019-05-27 21:12:44.000 147 33814.34 277.76 17118.77 88888.00 2019-05-27 21:12:45.000 147 33814.36 277.78 17118.76 37901.70 2019-05-27 21:12:46.000 147 33814.36 277.79 17118.74 88888.00 2019-05-27 21:12:47.000 147 33814.33 277.75 17118.79 88888.00 2019-05-27 21:12:48.000 147 33814.31 277.75 17118.80 88888.00 2019-05-27 21:12:49.000 147 33814.37 277.75 17118.78 88888.00 2019-05-27 21:12:50.000 147 33814.36 277.73 17118.77 37901.69 2019-05-27 21:12:51.000 147 33814.35 277.76 17118.78 88888.00 2019-05-27 21:12:52.000 147 33814.38 277.79 17118.75 88888.00 2019-05-27 21:12:53.000 147 33814.40 277.79 17118.77 88888.00 2019-05-27 21:12:54.000 147 33814.40 277.75 17118.76 88888.00 2019-05-27 21:12:55.000 147 33814.40 277.72 17118.79 37901.65 2019-05-27 21:12:56.000 147 33814.40 277.71 17118.79 88888.00 2019-05-27 21:12:57.000 147 33814.40 277.73 17118.81 88888.00 2019-05-27 21:12:58.000 147 33814.40 277.72 17118.79 88888.00 2019-05-27 21:12:59.000 147 33814.45 277.75 17118.80 88888.00 2019-05-27 21:13:00.000 147 33814.38 277.74 17118.80 37901.70 2019-05-27 21:13:01.000 147 33814.39 277.78 17118.80 88888.00 2019-05-27 21:13:02.000 147 33814.38 277.81 17118.84 88888.00 2019-05-27 21:13:03.000 147 33814.38 277.82 17118.84 88888.00 2019-05-27 21:13:04.000 147 33814.40 277.80 17118.85 88888.00 2019-05-27 21:13:05.000 147 33814.42 277.79 17118.86 37901.68 2019-05-27 21:13:06.000 147 33814.43 277.79 17118.85 88888.00 2019-05-27 21:13:07.000 147 33814.42 277.77 17118.81 88888.00 2019-05-27 21:13:08.000 147 33814.43 277.74 17118.78 88888.00 2019-05-27 21:13:09.000 147 33814.41 277.73 17118.80 88888.00 2019-05-27 21:13:10.000 147 33814.39 277.71 17118.77 37901.71 2019-05-27 21:13:11.000 147 33814.40 277.73 17118.74 88888.00 2019-05-27 21:13:12.000 147 33814.39 277.76 17118.72 88888.00 2019-05-27 21:13:13.000 147 33814.41 277.81 17118.70 88888.00 2019-05-27 21:13:14.000 147 33814.41 277.80 17118.73 88888.00 2019-05-27 21:13:15.000 147 33814.36 277.77 17118.70 37901.75 2019-05-27 21:13:16.000 147 33814.36 277.78 17118.70 88888.00 2019-05-27 21:13:17.000 147 33814.37 277.80 17118.74 88888.00 2019-05-27 21:13:18.000 147 33814.39 277.77 17118.77 88888.00 2019-05-27 21:13:19.000 147 33814.41 277.77 17118.76 88888.00 2019-05-27 21:13:20.000 147 33814.42 277.76 17118.76 37901.75 2019-05-27 21:13:21.000 147 33814.47 277.76 17118.79 88888.00 2019-05-27 21:13:22.000 147 33814.42 277.77 17118.76 88888.00 2019-05-27 21:13:23.000 147 33814.43 277.79 17118.76 88888.00 2019-05-27 21:13:24.000 147 33814.39 277.75 17118.76 88888.00 2019-05-27 21:13:25.000 147 33814.40 277.73 17118.76 37901.60 2019-05-27 21:13:26.000 147 33814.36 277.72 17118.78 88888.00 2019-05-27 21:13:27.000 147 33814.40 277.70 17118.82 88888.00 2019-05-27 21:13:28.000 147 33814.40 277.71 17118.83 88888.00 2019-05-27 21:13:29.000 147 33814.42 277.75 17118.82 88888.00 2019-05-27 21:13:30.000 147 33814.39 277.72 17118.79 37901.65 2019-05-27 21:13:31.000 147 33814.38 277.71 17118.81 88888.00 2019-05-27 21:13:32.000 147 33814.38 277.70 17118.82 88888.00 2019-05-27 21:13:33.000 147 33814.38 277.71 17118.78 88888.00 2019-05-27 21:13:34.000 147 33814.36 277.74 17118.79 88888.00 2019-05-27 21:13:35.000 147 33814.39 277.77 17118.80 37901.67 2019-05-27 21:13:36.000 147 33814.38 277.74 17118.82 88888.00 2019-05-27 21:13:37.000 147 33814.41 277.75 17118.80 88888.00 2019-05-27 21:13:38.000 147 33814.39 277.79 17118.85 88888.00 2019-05-27 21:13:39.000 147 33814.40 277.78 17118.83 88888.00 2019-05-27 21:13:40.000 147 33814.42 277.76 17118.80 37901.65 2019-05-27 21:13:41.000 147 33814.42 277.75 17118.81 88888.00 2019-05-27 21:13:42.000 147 33814.43 277.65 17118.81 88888.00 2019-05-27 21:13:43.000 147 33814.39 277.59 17118.79 88888.00 2019-05-27 21:13:44.000 147 33814.35 277.62 17118.73 88888.00 2019-05-27 21:13:45.000 147 33814.38 277.58 17118.76 37901.70 2019-05-27 21:13:46.000 147 33814.38 277.56 17118.78 88888.00 2019-05-27 21:13:47.000 147 33814.38 277.57 17118.77 88888.00 2019-05-27 21:13:48.000 147 33814.43 277.57 17118.77 88888.00 2019-05-27 21:13:49.000 147 33814.46 277.58 17118.75 88888.00 2019-05-27 21:13:50.000 147 33814.46 277.62 17118.72 37901.72 2019-05-27 21:13:51.000 147 33814.46 277.65 17118.75 88888.00 2019-05-27 21:13:52.000 147 33814.44 277.62 17118.77 88888.00 2019-05-27 21:13:53.000 147 33814.44 277.58 17118.75 88888.00 2019-05-27 21:13:54.000 147 33814.41 277.56 17118.76 88888.00 2019-05-27 21:13:55.000 147 33814.42 277.58 17118.77 37901.78 2019-05-27 21:13:56.000 147 33814.45 277.60 17118.70 88888.00 2019-05-27 21:13:57.000 147 33814.44 277.58 17118.67 88888.00 2019-05-27 21:13:58.000 147 33814.42 277.58 17118.72 88888.00 2019-05-27 21:13:59.000 147 33814.43 277.59 17118.78 88888.00 2019-05-27 21:14:00.000 147 33814.41 277.55 17118.79 37901.72 2019-05-27 21:14:01.000 147 33814.42 277.57 17118.73 88888.00 2019-05-27 21:14:02.000 147 33814.41 277.56 17118.73 88888.00 2019-05-27 21:14:03.000 147 33814.44 277.55 17118.75 88888.00 2019-05-27 21:14:04.000 147 33814.44 277.55 17118.74 88888.00 2019-05-27 21:14:05.000 147 33814.42 277.57 17118.71 37901.75 2019-05-27 21:14:06.000 147 33814.42 277.57 17118.72 88888.00 2019-05-27 21:14:07.000 147 33814.41 277.61 17118.73 88888.00 2019-05-27 21:14:08.000 147 33814.42 277.60 17118.74 88888.00 2019-05-27 21:14:09.000 147 33814.44 277.55 17118.72 88888.00 2019-05-27 21:14:10.000 147 33814.44 277.53 17118.72 37901.79 2019-05-27 21:14:11.000 147 33814.43 277.53 17118.76 88888.00 2019-05-27 21:14:12.000 147 33814.42 277.55 17118.76 88888.00 2019-05-27 21:14:13.000 147 33814.42 277.54 17118.76 88888.00 2019-05-27 21:14:14.000 147 33814.40 277.55 17118.76 88888.00 2019-05-27 21:14:15.000 147 33814.41 277.55 17118.72 37901.73 2019-05-27 21:14:16.000 147 33814.44 277.54 17118.75 88888.00 2019-05-27 21:14:17.000 147 33814.42 277.56 17118.75 88888.00 2019-05-27 21:14:18.000 147 33814.40 277.58 17118.76 88888.00 2019-05-27 21:14:19.000 147 33814.42 277.54 17118.73 88888.00 2019-05-27 21:14:20.000 147 33814.44 277.56 17118.75 37901.76 2019-05-27 21:14:21.000 147 33814.41 277.58 17118.76 88888.00 2019-05-27 21:14:22.000 147 33814.42 277.61 17118.82 88888.00 2019-05-27 21:14:23.000 147 33814.41 277.58 17118.79 88888.00 2019-05-27 21:14:24.000 147 33814.42 277.54 17118.73 88888.00 2019-05-27 21:14:25.000 147 33814.48 277.58 17118.73 37901.70 2019-05-27 21:14:26.000 147 33814.48 277.59 17118.79 88888.00 2019-05-27 21:14:27.000 147 33814.52 277.58 17118.76 88888.00 2019-05-27 21:14:28.000 147 33814.51 277.58 17118.75 88888.00 2019-05-27 21:14:29.000 147 33814.49 277.58 17118.73 88888.00 2019-05-27 21:14:30.000 147 33814.50 277.56 17118.72 37901.76 2019-05-27 21:14:31.000 147 33814.51 277.55 17118.70 88888.00 2019-05-27 21:14:32.000 147 33814.51 277.53 17118.70 88888.00 2019-05-27 21:14:33.000 147 33814.52 277.50 17118.74 88888.00 2019-05-27 21:14:34.000 147 33814.51 277.53 17118.76 88888.00 2019-05-27 21:14:35.000 147 33814.52 277.50 17118.75 37901.75 2019-05-27 21:14:36.000 147 33814.51 277.47 17118.75 88888.00 2019-05-27 21:14:37.000 147 33814.50 277.53 17118.76 88888.00 2019-05-27 21:14:38.000 147 33814.50 277.52 17118.75 88888.00 2019-05-27 21:14:39.000 147 33814.54 277.48 17118.79 88888.00 2019-05-27 21:14:40.000 147 33814.49 277.50 17118.81 37901.75 2019-05-27 21:14:41.000 147 33814.51 277.50 17118.83 88888.00 2019-05-27 21:14:42.000 147 33814.49 277.50 17118.81 88888.00 2019-05-27 21:14:43.000 147 33814.49 277.50 17118.82 88888.00 2019-05-27 21:14:44.000 147 33814.47 277.48 17118.80 88888.00 2019-05-27 21:14:45.000 147 33814.49 277.47 17118.80 37901.80 2019-05-27 21:14:46.000 147 33814.54 277.49 17118.79 88888.00 2019-05-27 21:14:47.000 147 33814.51 277.49 17118.83 88888.00 2019-05-27 21:14:48.000 147 33814.51 277.43 17118.81 88888.00 2019-05-27 21:14:49.000 147 33814.51 277.43 17118.76 88888.00 2019-05-27 21:14:50.000 147 33814.47 277.47 17118.73 37901.80 2019-05-27 21:14:51.000 147 33814.49 277.46 17118.71 88888.00 2019-05-27 21:14:52.000 147 33814.49 277.51 17118.71 88888.00 2019-05-27 21:14:53.000 147 33814.49 277.44 17118.70 88888.00 2019-05-27 21:14:54.000 147 33814.52 277.44 17118.73 88888.00 2019-05-27 21:14:55.000 147 33814.53 277.46 17118.73 37901.82 2019-05-27 21:14:56.000 147 33814.51 277.47 17118.75 88888.00 2019-05-27 21:14:57.000 147 33814.53 277.47 17118.74 88888.00 2019-05-27 21:14:58.000 147 33814.51 277.42 17118.74 88888.00 2019-05-27 21:14:59.000 147 33814.47 277.45 17118.74 88888.00 2019-05-27 21:15:00.000 147 33814.50 277.49 17118.72 37901.81 2019-05-27 21:15:01.000 147 33814.52 277.46 17118.73 88888.00 2019-05-27 21:15:02.000 147 33814.51 277.45 17118.70 88888.00 2019-05-27 21:15:03.000 147 33814.53 277.47 17118.69 88888.00 2019-05-27 21:15:04.000 147 33814.51 277.46 17118.70 88888.00 2019-05-27 21:15:05.000 147 33814.57 277.48 17118.71 37901.81 2019-05-27 21:15:06.000 147 33814.56 277.48 17118.75 88888.00 2019-05-27 21:15:07.000 147 33814.55 277.49 17118.78 88888.00 2019-05-27 21:15:08.000 147 33814.53 277.46 17118.77 88888.00 2019-05-27 21:15:09.000 147 33814.55 277.45 17118.79 88888.00 2019-05-27 21:15:10.000 147 33814.55 277.43 17118.77 37901.75 2019-05-27 21:15:11.000 147 33814.55 277.46 17118.81 88888.00 2019-05-27 21:15:12.000 147 33814.58 277.46 17118.81 88888.00 2019-05-27 21:15:13.000 147 33814.58 277.47 17118.82 88888.00 2019-05-27 21:15:14.000 147 33814.62 277.47 17118.85 88888.00 2019-05-27 21:15:15.000 147 33814.58 277.42 17118.86 37901.88 2019-05-27 21:15:16.000 147 33814.54 277.39 17118.80 88888.00 2019-05-27 21:15:17.000 147 33814.55 277.39 17118.83 88888.00 2019-05-27 21:15:18.000 147 33814.60 277.42 17118.81 88888.00 2019-05-27 21:15:19.000 147 33814.60 277.47 17118.78 88888.00 2019-05-27 21:15:20.000 147 33814.59 277.47 17118.79 37901.76 2019-05-27 21:15:21.000 147 33814.60 277.45 17118.84 88888.00 2019-05-27 21:15:22.000 147 33814.60 277.42 17118.84 88888.00 2019-05-27 21:15:23.000 147 33814.60 277.43 17118.81 88888.00 2019-05-27 21:15:24.000 147 33814.60 277.45 17118.79 88888.00 2019-05-27 21:15:25.000 147 33814.59 277.44 17118.77 37901.84 2019-05-27 21:15:26.000 147 33814.55 277.43 17118.76 88888.00 2019-05-27 21:15:27.000 147 33814.58 277.45 17118.74 88888.00 2019-05-27 21:15:28.000 147 33814.55 277.45 17118.72 88888.00 2019-05-27 21:15:29.000 147 33814.55 277.41 17118.75 88888.00 2019-05-27 21:15:30.000 147 33814.55 277.45 17118.77 37901.85 2019-05-27 21:15:31.000 147 33814.57 277.48 17118.77 88888.00 2019-05-27 21:15:32.000 147 33814.54 277.49 17118.75 88888.00 2019-05-27 21:15:33.000 147 33814.54 277.47 17118.70 88888.00 2019-05-27 21:15:34.000 147 33814.56 277.46 17118.69 88888.00 2019-05-27 21:15:35.000 147 33814.56 277.49 17118.72 37901.82 2019-05-27 21:15:36.000 147 33814.56 277.48 17118.74 88888.00 2019-05-27 21:15:37.000 147 33814.57 277.44 17118.73 88888.00 2019-05-27 21:15:38.000 147 33814.56 277.42 17118.72 88888.00 2019-05-27 21:15:39.000 147 33814.51 277.43 17118.71 88888.00 2019-05-27 21:15:40.000 147 33814.49 277.40 17118.70 37901.88 2019-05-27 21:15:41.000 147 33814.54 277.41 17118.71 88888.00 2019-05-27 21:15:42.000 147 33814.54 277.43 17118.67 88888.00 2019-05-27 21:15:43.000 147 33814.49 277.40 17118.69 88888.00 2019-05-27 21:15:44.000 147 33814.54 277.40 17118.71 88888.00 2019-05-27 21:15:45.000 147 33814.55 277.36 17118.66 37901.86 2019-05-27 21:15:46.000 147 33814.55 277.35 17118.68 88888.00 2019-05-27 21:15:47.000 147 33814.53 277.34 17118.72 88888.00 2019-05-27 21:15:48.000 147 33814.49 277.38 17118.74 88888.00 2019-05-27 21:15:49.000 147 33814.49 277.35 17118.71 88888.00 2019-05-27 21:15:50.000 147 33814.50 277.34 17118.67 37901.89 2019-05-27 21:15:51.000 147 33814.48 277.39 17118.71 88888.00 2019-05-27 21:15:52.000 147 33814.50 277.39 17118.74 88888.00 2019-05-27 21:15:53.000 147 33814.51 277.36 17118.71 88888.00 2019-05-27 21:15:54.000 147 33814.51 277.35 17118.70 88888.00 2019-05-27 21:15:55.000 147 33814.48 277.36 17118.66 37901.78 2019-05-27 21:15:56.000 147 33814.47 277.33 17118.75 88888.00 2019-05-27 21:15:57.000 147 33814.50 277.37 17118.74 88888.00 2019-05-27 21:15:58.000 147 33814.53 277.34 17118.72 88888.00 2019-05-27 21:15:59.000 147 33814.50 277.32 17118.77 88888.00 2019-05-27 21:16:00.000 147 33814.51 277.35 17118.78 37901.89 2019-05-27 21:16:01.000 147 33814.53 277.37 17118.77 88888.00 2019-05-27 21:16:02.000 147 33814.53 277.41 17118.77 88888.00 2019-05-27 21:16:03.000 147 33814.53 277.37 17118.75 88888.00 2019-05-27 21:16:04.000 147 33814.54 277.39 17118.76 88888.00 2019-05-27 21:16:05.000 147 33814.53 277.39 17118.77 37901.82 2019-05-27 21:16:06.000 147 33814.53 277.33 17118.74 88888.00 2019-05-27 21:16:07.000 147 33814.53 277.35 17118.72 88888.00 2019-05-27 21:16:08.000 147 33814.52 277.37 17118.74 88888.00 2019-05-27 21:16:09.000 147 33814.55 277.41 17118.76 88888.00 2019-05-27 21:16:10.000 147 33814.57 277.42 17118.77 37901.87 2019-05-27 21:16:11.000 147 33814.57 277.40 17118.77 88888.00 2019-05-27 21:16:12.000 147 33814.57 277.42 17118.74 88888.00 2019-05-27 21:16:13.000 147 33814.59 277.38 17118.75 88888.00 2019-05-27 21:16:14.000 147 33814.60 277.33 17118.75 88888.00 2019-05-27 21:16:15.000 147 33814.55 277.33 17118.77 37901.76 2019-05-27 21:16:16.000 147 33814.53 277.34 17118.79 88888.00 2019-05-27 21:16:17.000 147 33814.56 277.33 17118.82 88888.00 2019-05-27 21:16:18.000 147 33814.55 277.35 17118.78 88888.00 2019-05-27 21:16:19.000 147 33814.55 277.35 17118.75 88888.00 2019-05-27 21:16:20.000 147 33814.53 277.39 17118.74 37901.85 2019-05-27 21:16:21.000 147 33814.53 277.37 17118.73 88888.00 2019-05-27 21:16:22.000 147 33814.51 277.32 17118.74 88888.00 2019-05-27 21:16:23.000 147 33814.50 277.31 17118.74 88888.00 2019-05-27 21:16:24.000 147 33814.57 277.31 17118.79 88888.00 2019-05-27 21:16:25.000 147 33814.55 277.33 17118.78 37901.86 2019-05-27 21:16:26.000 147 33814.54 277.32 17118.80 88888.00 2019-05-27 21:16:27.000 147 33814.56 277.32 17118.81 88888.00 2019-05-27 21:16:28.000 147 33814.58 277.31 17118.77 88888.00 2019-05-27 21:16:29.000 147 33814.58 277.28 17118.78 88888.00 2019-05-27 21:16:30.000 147 33814.63 277.31 17118.76 37901.96 2019-05-27 21:16:31.000 147 33814.61 277.34 17118.74 88888.00 2019-05-27 21:16:32.000 147 33814.57 277.33 17118.76 88888.00 2019-05-27 21:16:33.000 147 33814.60 277.29 17118.78 88888.00 2019-05-27 21:16:34.000 147 33814.60 277.25 17118.78 88888.00 2019-05-27 21:16:35.000 147 33814.56 277.27 17118.77 37901.90 2019-05-27 21:16:36.000 147 33814.56 277.28 17118.77 88888.00 2019-05-27 21:16:37.000 147 33814.57 277.30 17118.80 88888.00 2019-05-27 21:16:38.000 147 33814.59 277.29 17118.77 88888.00 2019-05-27 21:16:39.000 147 33814.64 277.32 17118.77 88888.00 2019-05-27 21:16:40.000 147 33814.58 277.32 17118.78 37901.90 2019-05-27 21:16:41.000 147 33814.58 277.33 17118.80 88888.00 2019-05-27 21:16:42.000 147 33814.59 277.34 17118.79 88888.00 2019-05-27 21:16:43.000 147 33814.60 277.30 17118.78 88888.00 2019-05-27 21:16:44.000 147 33814.59 277.25 17118.79 88888.00 2019-05-27 21:16:45.000 147 33814.56 277.27 17118.78 37901.94 2019-05-27 21:16:46.000 147 33814.55 277.31 17118.81 88888.00 2019-05-27 21:16:47.000 147 33814.57 277.33 17118.80 88888.00 2019-05-27 21:16:48.000 147 33814.57 277.31 17118.82 88888.00 2019-05-27 21:16:49.000 147 33814.58 277.32 17118.82 88888.00 2019-05-27 21:16:50.000 147 33814.57 277.34 17118.78 37901.94 2019-05-27 21:16:51.000 147 33814.60 277.32 17118.76 88888.00 2019-05-27 21:16:52.000 147 33814.59 277.35 17118.82 88888.00 2019-05-27 21:16:53.000 147 33814.59 277.36 17118.81 88888.00 2019-05-27 21:16:54.000 147 33814.61 277.37 17118.78 88888.00 2019-05-27 21:16:55.000 147 33814.60 277.36 17118.77 37901.99 2019-05-27 21:16:56.000 147 33814.62 277.38 17118.76 88888.00 2019-05-27 21:16:57.000 147 33814.65 277.36 17118.74 88888.00 2019-05-27 21:16:58.000 147 33814.64 277.33 17118.74 88888.00 2019-05-27 21:16:59.000 147 33814.61 277.29 17118.74 88888.00 2019-05-27 21:17:00.000 147 33814.62 277.30 17118.79 37901.90 2019-05-27 21:17:01.000 147 33814.64 277.32 17118.75 88888.00 2019-05-27 21:17:02.000 147 33814.63 277.29 17118.71 88888.00 2019-05-27 21:17:03.000 147 33814.65 277.29 17118.72 88888.00 2019-05-27 21:17:04.000 147 33814.63 277.30 17118.73 88888.00 2019-05-27 21:17:05.000 147 33814.63 277.24 17118.72 37901.96 2019-05-27 21:17:06.000 147 33814.64 277.20 17118.73 88888.00 2019-05-27 21:17:07.000 147 33814.63 277.25 17118.76 88888.00 2019-05-27 21:17:08.000 147 33814.65 277.21 17118.78 88888.00 2019-05-27 21:17:09.000 147 33814.64 277.22 17118.75 88888.00 2019-05-27 21:17:10.000 147 33814.65 277.27 17118.75 37901.85 2019-05-27 21:17:11.000 147 33814.64 277.27 17118.80 88888.00 2019-05-27 21:17:12.000 147 33814.65 277.24 17118.81 88888.00 2019-05-27 21:17:13.000 147 33814.65 277.20 17118.78 88888.00 2019-05-27 21:17:14.000 147 33814.64 277.19 17118.75 88888.00 2019-05-27 21:17:15.000 147 33814.68 277.22 17118.77 37901.99 2019-05-27 21:17:16.000 147 33814.68 277.19 17118.81 88888.00 2019-05-27 21:17:17.000 147 33814.71 277.18 17118.83 88888.00 2019-05-27 21:17:18.000 147 33814.70 277.21 17118.78 88888.00 2019-05-27 21:17:19.000 147 33814.70 277.20 17118.76 88888.00 2019-05-27 21:17:20.000 147 33814.64 277.15 17118.74 37901.91 2019-05-27 21:17:21.000 147 33814.63 277.12 17118.75 88888.00 2019-05-27 21:17:22.000 147 33814.62 277.17 17118.78 88888.00 2019-05-27 21:17:23.000 147 33814.64 277.21 17118.81 88888.00 2019-05-27 21:17:24.000 147 33814.68 277.20 17118.76 88888.00 2019-05-27 21:17:25.000 147 33814.66 277.20 17118.73 37902.04 2019-05-27 21:17:26.000 147 33814.68 277.22 17118.73 88888.00 2019-05-27 21:17:27.000 147 33814.67 277.21 17118.73 88888.00 2019-05-27 21:17:28.000 147 33814.65 277.19 17118.76 88888.00 2019-05-27 21:17:29.000 147 33814.63 277.20 17118.81 88888.00 2019-05-27 21:17:30.000 147 33814.65 277.17 17118.81 37902.02 2019-05-27 21:17:31.000 147 33814.66 277.17 17118.77 88888.00 2019-05-27 21:17:32.000 147 33814.66 277.19 17118.73 88888.00 2019-05-27 21:17:33.000 147 33814.67 277.19 17118.73 88888.00 2019-05-27 21:17:34.000 147 33814.65 277.21 17118.81 88888.00 2019-05-27 21:17:35.000 147 33814.70 277.22 17118.79 37901.96 2019-05-27 21:17:36.000 147 33814.73 277.21 17118.77 88888.00 2019-05-27 21:17:37.000 147 33814.70 277.30 17118.72 88888.00 2019-05-27 21:17:38.000 147 33814.69 277.33 17118.71 88888.00 2019-05-27 21:17:39.000 147 33814.73 277.29 17118.75 88888.00 2019-05-27 21:17:40.000 147 33814.71 277.29 17118.75 37902.06 2019-05-27 21:17:41.000 147 33814.69 277.31 17118.78 88888.00 2019-05-27 21:17:42.000 147 33814.67 277.33 17118.77 88888.00 2019-05-27 21:17:43.000 147 33814.67 277.33 17118.77 88888.00 2019-05-27 21:17:44.000 147 33814.71 277.35 17118.78 88888.00 2019-05-27 21:17:45.000 147 33814.75 277.31 17118.79 37902.05 2019-05-27 21:17:46.000 147 33814.80 277.32 17118.76 88888.00 2019-05-27 21:17:47.000 147 33814.78 277.29 17118.82 88888.00 2019-05-27 21:17:48.000 147 33814.77 277.31 17118.81 88888.00 2019-05-27 21:17:49.000 147 33814.76 277.29 17118.78 88888.00 2019-05-27 21:17:50.000 147 33814.77 277.28 17118.75 37902.04 2019-05-27 21:17:51.000 147 33814.76 277.29 17118.78 88888.00 2019-05-27 21:17:52.000 147 33814.74 277.28 17118.81 88888.00 2019-05-27 21:17:53.000 147 33814.75 277.29 17118.82 88888.00 2019-05-27 21:17:54.000 147 33814.76 277.27 17118.82 88888.00 2019-05-27 21:17:55.000 147 33814.76 277.28 17118.82 37902.02 2019-05-27 21:17:56.000 147 33814.76 277.25 17118.78 88888.00 2019-05-27 21:17:57.000 147 33814.78 277.25 17118.80 88888.00 2019-05-27 21:17:58.000 147 33814.77 277.29 17118.83 88888.00 2019-05-27 21:17:59.000 147 33814.74 277.24 17118.80 88888.00 2019-05-27 21:18:00.000 147 33814.74 277.26 17118.78 37902.08 2019-05-27 21:18:01.000 147 33814.73 277.23 17118.76 88888.00 2019-05-27 21:18:02.000 147 33814.73 277.23 17118.72 88888.00 2019-05-27 21:18:03.000 147 33814.71 277.23 17118.76 88888.00 2019-05-27 21:18:04.000 147 33814.71 277.25 17118.79 88888.00 2019-05-27 21:18:05.000 147 33814.70 277.30 17118.78 37902.08 2019-05-27 21:18:06.000 147 33814.71 277.31 17118.75 88888.00 2019-05-27 21:18:07.000 147 33814.76 277.31 17118.76 88888.00 2019-05-27 21:18:08.000 147 33814.79 277.30 17118.78 88888.00 2019-05-27 21:18:09.000 147 33814.79 277.29 17118.76 88888.00 2019-05-27 21:18:10.000 147 33814.77 277.28 17118.75 37902.03 2019-05-27 21:18:11.000 147 33814.77 277.32 17118.72 88888.00 2019-05-27 21:18:12.000 147 33814.76 277.34 17118.73 88888.00 2019-05-27 21:18:13.000 147 33814.78 277.34 17118.72 88888.00 2019-05-27 21:18:14.000 147 33814.79 277.36 17118.71 88888.00 2019-05-27 21:18:15.000 147 33814.79 277.35 17118.74 37902.15 2019-05-27 21:18:16.000 147 33814.76 277.31 17118.74 88888.00 2019-05-27 21:18:17.000 147 33814.75 277.32 17118.74 88888.00 2019-05-27 21:18:18.000 147 33814.77 277.33 17118.79 88888.00 2019-05-27 21:18:19.000 147 33814.76 277.28 17118.76 88888.00 2019-05-27 21:18:20.000 147 33814.75 277.28 17118.76 37902.13 2019-05-27 21:18:21.000 147 33814.79 277.33 17118.78 88888.00 2019-05-27 21:18:22.000 147 33814.78 277.35 17118.78 88888.00 2019-05-27 21:18:23.000 147 33814.78 277.36 17118.75 88888.00 2019-05-27 21:18:24.000 147 33814.78 277.38 17118.75 88888.00 2019-05-27 21:18:25.000 147 33814.82 277.36 17118.77 37902.13 2019-05-27 21:18:26.000 147 33814.80 277.31 17118.77 88888.00 2019-05-27 21:18:27.000 147 33814.83 277.35 17118.75 88888.00 2019-05-27 21:18:28.000 147 33814.83 277.36 17118.72 88888.00 2019-05-27 21:18:29.000 147 33814.87 277.37 17118.75 88888.00 2019-05-27 21:18:30.000 147 33814.88 277.34 17118.76 37902.15 2019-05-27 21:18:31.000 147 33814.86 277.31 17118.75 88888.00 2019-05-27 21:18:32.000 147 33814.88 277.32 17118.81 88888.00 2019-05-27 21:18:33.000 147 33814.88 277.32 17118.76 88888.00 2019-05-27 21:18:34.000 147 33814.85 277.32 17118.78 88888.00 2019-05-27 21:18:35.000 147 33814.81 277.32 17118.76 37902.05 2019-05-27 21:18:36.000 147 33814.82 277.33 17118.74 88888.00 2019-05-27 21:18:37.000 147 33814.87 277.35 17118.74 88888.00 2019-05-27 21:18:38.000 147 33814.81 277.31 17118.70 88888.00 2019-05-27 21:18:39.000 147 33814.80 277.32 17118.73 88888.00 2019-05-27 21:18:40.000 147 33814.83 277.29 17118.73 37902.15 2019-05-27 21:18:41.000 147 33814.84 277.30 17118.74 88888.00 2019-05-27 21:18:42.000 147 33814.86 277.35 17118.74 88888.00 2019-05-27 21:18:43.000 147 33814.81 277.32 17118.73 88888.00 2019-05-27 21:18:44.000 147 33814.79 277.33 17118.70 88888.00 2019-05-27 21:18:45.000 147 33814.80 277.35 17118.76 37902.03 2019-05-27 21:18:46.000 147 33814.81 277.35 17118.78 88888.00 2019-05-27 21:18:47.000 147 33814.80 277.34 17118.76 88888.00 2019-05-27 21:18:48.000 147 33814.76 277.37 17118.76 88888.00 2019-05-27 21:18:49.000 147 33814.82 277.40 17118.75 88888.00 2019-05-27 21:18:50.000 147 33814.87 277.37 17118.80 37902.12 2019-05-27 21:18:51.000 147 33814.89 277.41 17118.77 88888.00 2019-05-27 21:18:52.000 147 33814.86 277.43 17118.78 88888.00 2019-05-27 21:18:53.000 147 33814.88 277.41 17118.75 88888.00 2019-05-27 21:18:54.000 147 33814.80 277.31 17118.75 88888.00 2019-05-27 21:18:55.000 147 33814.80 277.25 17118.77 37902.15 2019-05-27 21:18:56.000 147 33814.84 277.32 17118.77 88888.00 2019-05-27 21:18:57.000 147 33814.83 277.32 17118.76 88888.00 2019-05-27 21:18:58.000 147 33814.81 277.29 17118.76 88888.00 2019-05-27 21:18:59.000 147 33814.84 277.29 17118.75 88888.00 2019-05-27 21:19:00.000 147 33814.85 277.28 17118.70 37902.12 2019-05-27 21:19:01.000 147 33814.86 277.26 17118.68 88888.00 2019-05-27 21:19:02.000 147 33814.85 277.30 17118.69 88888.00 2019-05-27 21:19:03.000 147 33814.87 277.31 17118.72 88888.00 2019-05-27 21:19:04.000 147 33814.88 277.30 17118.75 88888.00 2019-05-27 21:19:05.000 147 33814.86 277.31 17118.73 37902.14 2019-05-27 21:19:06.000 147 33814.87 277.28 17118.74 88888.00 2019-05-27 21:19:07.000 147 33814.88 277.28 17118.75 88888.00 2019-05-27 21:19:08.000 147 33814.87 277.31 17118.75 88888.00 2019-05-27 21:19:09.000 147 33814.82 277.30 17118.75 88888.00 2019-05-27 21:19:10.000 147 33814.80 277.32 17118.79 37902.14 2019-05-27 21:19:11.000 147 33814.81 277.31 17118.76 88888.00 2019-05-27 21:19:12.000 147 33814.81 277.34 17118.74 88888.00 2019-05-27 21:19:13.000 147 33814.81 277.32 17118.77 88888.00 2019-05-27 21:19:14.000 147 33814.81 277.29 17118.68 88888.00 2019-05-27 21:19:15.000 147 33814.82 277.34 17118.73 37902.19 2019-05-27 21:19:16.000 147 33814.83 277.37 17118.77 88888.00 2019-05-27 21:19:17.000 147 33814.84 277.40 17118.76 88888.00 2019-05-27 21:19:18.000 147 33814.80 277.38 17118.71 88888.00 2019-05-27 21:19:19.000 147 33814.83 277.38 17118.70 88888.00 2019-05-27 21:19:20.000 147 33814.82 277.47 17118.66 37902.19 2019-05-27 21:19:21.000 147 33814.85 277.46 17118.65 88888.00 2019-05-27 21:19:22.000 147 33814.86 277.40 17118.67 88888.00 2019-05-27 21:19:23.000 147 33814.88 277.38 17118.65 88888.00 2019-05-27 21:19:24.000 147 33814.87 277.42 17118.68 88888.00 2019-05-27 21:19:25.000 147 33814.88 277.40 17118.71 37902.15 2019-05-27 21:19:26.000 147 33814.87 277.36 17118.70 88888.00 2019-05-27 21:19:27.000 147 33814.90 277.37 17118.72 88888.00 2019-05-27 21:19:28.000 147 33814.93 277.39 17118.77 88888.00 2019-05-27 21:19:29.000 147 33814.91 277.35 17118.74 88888.00 2019-05-27 21:19:30.000 147 33814.91 277.38 17118.74 37902.19 2019-05-27 21:19:31.000 147 33814.93 277.38 17118.71 88888.00 2019-05-27 21:19:32.000 147 33814.90 277.37 17118.72 88888.00 2019-05-27 21:19:33.000 147 33814.88 277.41 17118.72 88888.00 2019-05-27 21:19:34.000 147 33814.89 277.44 17118.74 88888.00 2019-05-27 21:19:35.000 147 33814.91 277.43 17118.73 37902.13 2019-05-27 21:19:36.000 147 33814.92 277.41 17118.74 88888.00 2019-05-27 21:19:37.000 147 33814.93 277.38 17118.73 88888.00 2019-05-27 21:19:38.000 147 33814.91 277.37 17118.70 88888.00 2019-05-27 21:19:39.000 147 33814.97 277.42 17118.72 88888.00 2019-05-27 21:19:40.000 147 33814.95 277.48 17118.71 37902.20 2019-05-27 21:19:41.000 147 33814.93 277.45 17118.76 88888.00 2019-05-27 21:19:42.000 147 33814.94 277.44 17118.77 88888.00 2019-05-27 21:19:43.000 147 33814.96 277.43 17118.79 88888.00 2019-05-27 21:19:44.000 147 33814.94 277.43 17118.76 88888.00 2019-05-27 21:19:45.000 147 33814.98 277.46 17118.76 37902.11 2019-05-27 21:19:46.000 147 33814.93 277.47 17118.76 88888.00 2019-05-27 21:19:47.000 147 33814.94 277.44 17118.74 88888.00 2019-05-27 21:19:48.000 147 33814.97 277.43 17118.73 88888.00 2019-05-27 21:19:49.000 147 33814.96 277.44 17118.73 88888.00 2019-05-27 21:19:50.000 147 33814.93 277.43 17118.73 37902.24 2019-05-27 21:19:51.000 147 33814.92 277.42 17118.70 88888.00 2019-05-27 21:19:52.000 147 33814.93 277.43 17118.70 88888.00 2019-05-27 21:19:53.000 147 33814.94 277.43 17118.67 88888.00 2019-05-27 21:19:54.000 147 33814.96 277.41 17118.67 88888.00 2019-05-27 21:19:55.000 147 33814.98 277.39 17118.69 37902.20 2019-05-27 21:19:56.000 147 33814.96 277.39 17118.72 88888.00 2019-05-27 21:19:57.000 147 33814.94 277.42 17118.70 88888.00 2019-05-27 21:19:58.000 147 33815.00 277.39 17118.68 88888.00 2019-05-27 21:19:59.000 147 33815.03 277.36 17118.71 88888.00 2019-05-27 21:20:00.000 147 33814.99 277.38 17118.75 37902.29 2019-05-27 21:20:01.000 147 33815.00 277.39 17118.79 88888.00 2019-05-27 21:20:02.000 147 33814.97 277.37 17118.76 88888.00 2019-05-27 21:20:03.000 147 33814.95 277.37 17118.76 88888.00 2019-05-27 21:20:04.000 147 33814.94 277.43 17118.74 88888.00 2019-05-27 21:20:05.000 147 33814.97 277.46 17118.74 37902.21 2019-05-27 21:20:06.000 147 33814.95 277.45 17118.74 88888.00 2019-05-27 21:20:07.000 147 33814.88 277.43 17118.70 88888.00 2019-05-27 21:20:08.000 147 33814.90 277.47 17118.68 88888.00 2019-05-27 21:20:09.000 147 33814.91 277.44 17118.73 88888.00 2019-05-27 21:20:10.000 147 33814.94 277.41 17118.72 37902.21 2019-05-27 21:20:11.000 147 33814.94 277.45 17118.74 88888.00 2019-05-27 21:20:12.000 147 33814.89 277.46 17118.72 88888.00 2019-05-27 21:20:13.000 147 33814.85 277.42 17118.69 88888.00 2019-05-27 21:20:14.000 147 33814.91 277.40 17118.65 88888.00 2019-05-27 21:20:15.000 147 33814.93 277.40 17118.63 37902.22 2019-05-27 21:20:16.000 147 33814.95 277.36 17118.69 88888.00 2019-05-27 21:20:17.000 147 33814.95 277.39 17118.75 88888.00 2019-05-27 21:20:18.000 147 33814.91 277.36 17118.72 88888.00 2019-05-27 21:20:19.000 147 33814.88 277.37 17118.66 88888.00 2019-05-27 21:20:20.000 147 33814.91 277.39 17118.70 37902.21 2019-05-27 21:20:21.000 147 33814.92 277.43 17118.71 88888.00 2019-05-27 21:20:22.000 147 33814.88 277.48 17118.74 88888.00 2019-05-27 21:20:23.000 147 33814.92 277.47 17118.73 88888.00 2019-05-27 21:20:24.000 147 33814.98 277.43 17118.71 88888.00 2019-05-27 21:20:25.000 147 33814.96 277.36 17118.67 37902.23 2019-05-27 21:20:26.000 147 33814.93 277.37 17118.70 88888.00 2019-05-27 21:20:27.000 147 33814.96 277.45 17118.69 88888.00 2019-05-27 21:20:28.000 147 33814.94 277.47 17118.67 88888.00 2019-05-27 21:20:29.000 147 33814.93 277.43 17118.71 88888.00 2019-05-27 21:20:30.000 147 33814.91 277.45 17118.67 37902.22 2019-05-27 21:20:31.000 147 33814.92 277.47 17118.68 88888.00 2019-05-27 21:20:32.000 147 33814.90 277.44 17118.71 88888.00 2019-05-27 21:20:33.000 147 33814.92 277.45 17118.68 88888.00 2019-05-27 21:20:34.000 147 33814.93 277.44 17118.65 88888.00 2019-05-27 21:20:35.000 147 33814.95 277.46 17118.63 37902.19 2019-05-27 21:20:36.000 147 33814.95 277.43 17118.62 88888.00 2019-05-27 21:20:37.000 147 33814.92 277.46 17118.67 88888.00 2019-05-27 21:20:38.000 147 33814.93 277.46 17118.66 88888.00 2019-05-27 21:20:39.000 147 33814.92 277.51 17118.66 88888.00 2019-05-27 21:20:40.000 147 33814.92 277.45 17118.66 37902.15 2019-05-27 21:20:41.000 147 33814.93 277.55 17118.65 88888.00 2019-05-27 21:20:42.000 147 33814.91 277.58 17118.68 88888.00 2019-05-27 21:20:43.000 147 33814.93 277.56 17118.70 88888.00 2019-05-27 21:20:44.000 147 33814.91 277.55 17118.66 88888.00 2019-05-27 21:20:45.000 147 33814.95 277.56 17118.66 37902.19 2019-05-27 21:20:46.000 147 33814.97 277.55 17118.71 88888.00 2019-05-27 21:20:47.000 147 33814.95 277.57 17118.71 88888.00 2019-05-27 21:20:48.000 147 33814.90 277.56 17118.69 88888.00 2019-05-27 21:20:49.000 147 33814.91 277.55 17118.68 88888.00 2019-05-27 21:20:50.000 147 33814.92 277.54 17118.68 37902.27 2019-05-27 21:20:51.000 147 33814.90 277.52 17118.68 88888.00 2019-05-27 21:20:52.000 147 33814.89 277.51 17118.67 88888.00 2019-05-27 21:20:53.000 147 33814.91 277.57 17118.68 88888.00 2019-05-27 21:20:54.000 147 33814.89 277.57 17118.68 88888.00 2019-05-27 21:20:55.000 147 33814.91 277.54 17118.66 37902.19 2019-05-27 21:20:56.000 147 33814.92 277.53 17118.71 88888.00 2019-05-27 21:20:57.000 147 33814.85 277.51 17118.71 88888.00 2019-05-27 21:20:58.000 147 33814.87 277.49 17118.75 88888.00 2019-05-27 21:20:59.000 147 33814.92 277.53 17118.78 88888.00 2019-05-27 21:21:00.000 147 33814.91 277.52 17118.74 37902.16 2019-05-27 21:21:01.000 147 33814.90 277.51 17118.72 88888.00 2019-05-27 21:21:02.000 147 33814.89 277.48 17118.72 88888.00 2019-05-27 21:21:03.000 147 33814.93 277.49 17118.72 88888.00 2019-05-27 21:21:04.000 147 33814.89 277.49 17118.71 88888.00 2019-05-27 21:21:05.000 147 33814.86 277.46 17118.66 37902.14 2019-05-27 21:21:06.000 147 33814.88 277.46 17118.67 88888.00 2019-05-27 21:21:07.000 147 33814.88 277.43 17118.66 88888.00 2019-05-27 21:21:08.000 147 33814.89 277.45 17118.64 88888.00 2019-05-27 21:21:09.000 147 33814.90 277.49 17118.66 88888.00 2019-05-27 21:21:10.000 147 33814.90 277.49 17118.69 37902.20 2019-05-27 21:21:11.000 147 33814.91 277.49 17118.70 88888.00 2019-05-27 21:21:12.000 147 33814.88 277.47 17118.67 88888.00 2019-05-27 21:21:13.000 147 33814.88 277.44 17118.66 88888.00 2019-05-27 21:21:14.000 147 33814.85 277.45 17118.64 88888.00 2019-05-27 21:21:15.000 147 33814.86 277.45 17118.64 37902.18 2019-05-27 21:21:16.000 147 33814.89 277.43 17118.65 88888.00 2019-05-27 21:21:17.000 147 33814.90 277.42 17118.61 88888.00 2019-05-27 21:21:18.000 147 33814.90 277.41 17118.62 88888.00 2019-05-27 21:21:19.000 147 33814.90 277.43 17118.69 88888.00 2019-05-27 21:21:20.000 147 33814.89 277.39 17118.68 37902.12 2019-05-27 21:21:21.000 147 33814.89 277.35 17118.74 88888.00 2019-05-27 21:21:22.000 147 33814.87 277.40 17118.74 88888.00 2019-05-27 21:21:23.000 147 33814.86 277.45 17118.74 88888.00 2019-05-27 21:21:24.000 147 33814.85 277.40 17118.71 88888.00 2019-05-27 21:21:25.000 147 33814.87 277.41 17118.72 37902.13 2019-05-27 21:21:26.000 147 33814.90 277.43 17118.71 88888.00 2019-05-27 21:21:27.000 147 33814.90 277.39 17118.68 88888.00 2019-05-27 21:21:28.000 147 33814.91 277.41 17118.67 88888.00 2019-05-27 21:21:29.000 147 33814.91 277.41 17118.67 88888.00 2019-05-27 21:21:30.000 147 33814.86 277.36 17118.68 37902.18 2019-05-27 21:21:31.000 147 33814.86 277.35 17118.72 88888.00 2019-05-27 21:21:32.000 147 33814.92 277.34 17118.72 88888.00 2019-05-27 21:21:33.000 147 33814.98 277.37 17118.72 88888.00 2019-05-27 21:21:34.000 147 33814.96 277.38 17118.73 88888.00 2019-05-27 21:21:35.000 147 33814.94 277.35 17118.77 37902.17 2019-05-27 21:21:36.000 147 33814.94 277.37 17118.76 88888.00 2019-05-27 21:21:37.000 147 33814.97 277.36 17118.75 88888.00 2019-05-27 21:21:38.000 147 33814.94 277.39 17118.78 88888.00 2019-05-27 21:21:39.000 147 33814.92 277.38 17118.75 88888.00 2019-05-27 21:21:40.000 147 33814.92 277.36 17118.75 37902.27 2019-05-27 21:21:41.000 147 33814.92 277.30 17118.76 88888.00 2019-05-27 21:21:42.000 147 33814.89 277.27 17118.74 88888.00 2019-05-27 21:21:43.000 147 33814.91 277.30 17118.71 88888.00 2019-05-27 21:21:44.000 147 33814.93 277.32 17118.75 88888.00 2019-05-27 21:21:45.000 147 33814.92 277.35 17118.73 37902.19 2019-05-27 21:21:46.000 147 33814.88 277.35 17118.69 88888.00 2019-05-27 21:21:47.000 147 33814.93 277.31 17118.69 88888.00 2019-05-27 21:21:48.000 147 33814.90 277.30 17118.69 88888.00 2019-05-27 21:21:49.000 147 33814.92 277.31 17118.73 88888.00 2019-05-27 21:21:50.000 147 33814.89 277.29 17118.72 37902.19 2019-05-27 21:21:51.000 147 33814.89 277.28 17118.72 88888.00 2019-05-27 21:21:52.000 147 33814.89 277.27 17118.77 88888.00 2019-05-27 21:21:53.000 147 33814.92 277.33 17118.77 88888.00 2019-05-27 21:21:54.000 147 33814.90 277.34 17118.76 88888.00 2019-05-27 21:21:55.000 147 33814.91 277.32 17118.77 37902.14 2019-05-27 21:21:56.000 147 33814.89 277.30 17118.73 88888.00 2019-05-27 21:21:57.000 147 33814.91 277.36 17118.71 88888.00 2019-05-27 21:21:58.000 147 33814.92 277.40 17118.71 88888.00 2019-05-27 21:21:59.000 147 33814.90 277.40 17118.76 88888.00 2019-05-27 21:22:00.000 147 33814.88 277.40 17118.75 37902.22 2019-05-27 21:22:01.000 147 33814.84 277.37 17118.73 88888.00 2019-05-27 21:22:02.000 147 33814.82 277.37 17118.69 88888.00 2019-05-27 21:22:03.000 147 33814.87 277.37 17118.69 88888.00 2019-05-27 21:22:04.000 147 33814.87 277.41 17118.73 88888.00 2019-05-27 21:22:05.000 147 33814.88 277.38 17118.76 37902.25 2019-05-27 21:22:06.000 147 33814.92 277.40 17118.68 88888.00 2019-05-27 21:22:07.000 147 33814.91 277.39 17118.66 88888.00 2019-05-27 21:22:08.000 147 33814.91 277.39 17118.68 88888.00 2019-05-27 21:22:09.000 147 33814.92 277.36 17118.68 88888.00 2019-05-27 21:22:10.000 147 33814.88 277.37 17118.67 37902.16 2019-05-27 21:22:11.000 147 33814.91 277.37 17118.66 88888.00 2019-05-27 21:22:12.000 147 33814.93 277.38 17118.68 88888.00 2019-05-27 21:22:13.000 147 33814.94 277.39 17118.68 88888.00 2019-05-27 21:22:14.000 147 33814.90 277.38 17118.70 88888.00 2019-05-27 21:22:15.000 147 33814.89 277.39 17118.69 37902.16 2019-05-27 21:22:16.000 147 33814.88 277.39 17118.66 88888.00 2019-05-27 21:22:17.000 147 33814.92 277.43 17118.64 88888.00 2019-05-27 21:22:18.000 147 33814.93 277.46 17118.66 88888.00 2019-05-27 21:22:19.000 147 33814.94 277.45 17118.71 88888.00 2019-05-27 21:22:20.000 147 33814.91 277.41 17118.69 37902.20 2019-05-27 21:22:21.000 147 33814.89 277.37 17118.69 88888.00 2019-05-27 21:22:22.000 147 33814.90 277.37 17118.68 88888.00 2019-05-27 21:22:23.000 147 33814.91 277.34 17118.69 88888.00 2019-05-27 21:22:24.000 147 33814.92 277.36 17118.69 88888.00 2019-05-27 21:22:25.000 147 33814.94 277.34 17118.71 37902.16 2019-05-27 21:22:26.000 147 33814.92 277.34 17118.72 88888.00 2019-05-27 21:22:27.000 147 33814.88 277.39 17118.69 88888.00 2019-05-27 21:22:28.000 147 33814.87 277.40 17118.69 88888.00 2019-05-27 21:22:29.000 147 33814.85 277.44 17118.69 88888.00 2019-05-27 21:22:30.000 147 33814.87 277.42 17118.71 37902.19 2019-05-27 21:22:31.000 147 33814.89 277.42 17118.75 88888.00 2019-05-27 21:22:32.000 147 33814.87 277.42 17118.74 88888.00 2019-05-27 21:22:33.000 147 33814.91 277.41 17118.68 88888.00 2019-05-27 21:22:34.000 147 33814.92 277.41 17118.71 88888.00 2019-05-27 21:22:35.000 147 33814.89 277.39 17118.71 37902.27 2019-05-27 21:22:36.000 147 33814.88 277.38 17118.75 88888.00 2019-05-27 21:22:37.000 147 33814.90 277.40 17118.76 88888.00 2019-05-27 21:22:38.000 147 33814.87 277.36 17118.72 88888.00 2019-05-27 21:22:39.000 147 33814.83 277.34 17118.78 88888.00 2019-05-27 21:22:40.000 147 33814.83 277.35 17118.73 37902.17 2019-05-27 21:22:41.000 147 33814.80 277.40 17118.69 88888.00 2019-05-27 21:22:42.000 147 33814.83 277.40 17118.68 88888.00 2019-05-27 21:22:43.000 147 33814.85 277.42 17118.70 88888.00 2019-05-27 21:22:44.000 147 33814.87 277.40 17118.71 88888.00 2019-05-27 21:22:45.000 147 33814.88 277.39 17118.69 37902.17 2019-05-27 21:22:46.000 147 33814.88 277.41 17118.70 88888.00 2019-05-27 21:22:47.000 147 33814.89 277.41 17118.73 88888.00 2019-05-27 21:22:48.000 147 33814.88 277.37 17118.75 88888.00 2019-05-27 21:22:49.000 147 33814.91 277.40 17118.74 88888.00 2019-05-27 21:22:50.000 147 33814.86 277.43 17118.77 37902.17 2019-05-27 21:22:51.000 147 33814.84 277.43 17118.74 88888.00 2019-05-27 21:22:52.000 147 33814.86 277.41 17118.72 88888.00 2019-05-27 21:22:53.000 147 33814.84 277.39 17118.70 88888.00 2019-05-27 21:22:54.000 147 33814.83 277.40 17118.75 88888.00 2019-05-27 21:22:55.000 147 33814.84 277.43 17118.75 37902.22 2019-05-27 21:22:56.000 147 33814.83 277.40 17118.76 88888.00 2019-05-27 21:22:57.000 147 33814.80 277.44 17118.76 88888.00 2019-05-27 21:22:58.000 147 33814.76 277.47 17118.72 88888.00 2019-05-27 21:22:59.000 147 33814.77 277.44 17118.72 88888.00 2019-05-27 21:23:00.000 147 33814.83 277.41 17118.74 37902.20 2019-05-27 21:23:01.000 147 33814.78 277.48 17118.75 88888.00 2019-05-27 21:23:02.000 147 33814.76 277.49 17118.70 88888.00 2019-05-27 21:23:03.000 147 33814.79 277.42 17118.68 88888.00 2019-05-27 21:23:04.000 147 33814.82 277.43 17118.71 88888.00 2019-05-27 21:23:05.000 147 33814.83 277.42 17118.72 37902.08 2019-05-27 21:23:06.000 147 33814.81 277.46 17118.73 88888.00 2019-05-27 21:23:07.000 147 33814.78 277.47 17118.70 88888.00 2019-05-27 21:23:08.000 147 33814.78 277.43 17118.68 88888.00 2019-05-27 21:23:09.000 147 33814.81 277.38 17118.65 88888.00 2019-05-27 21:23:10.000 147 33814.79 277.37 17118.68 37902.13 2019-05-27 21:23:11.000 147 33814.78 277.46 17118.75 88888.00 2019-05-27 21:23:12.000 147 33814.80 277.52 17118.73 88888.00 2019-05-27 21:23:13.000 147 33814.78 277.45 17118.72 88888.00 2019-05-27 21:23:14.000 147 33814.78 277.44 17118.74 88888.00 2019-05-27 21:23:15.000 147 33814.80 277.46 17118.70 37902.05 2019-05-27 21:23:16.000 147 33814.79 277.43 17118.71 88888.00 2019-05-27 21:23:17.000 147 33814.78 277.44 17118.70 88888.00 2019-05-27 21:23:18.000 147 33814.76 277.43 17118.75 88888.00 2019-05-27 21:23:19.000 147 33814.77 277.43 17118.74 88888.00 2019-05-27 21:23:20.000 147 33814.77 277.42 17118.69 37902.12 2019-05-27 21:23:21.000 147 33814.77 277.39 17118.71 88888.00 2019-05-27 21:23:22.000 147 33814.81 277.39 17118.71 88888.00 2019-05-27 21:23:23.000 147 33814.80 277.37 17118.71 88888.00 2019-05-27 21:23:24.000 147 33814.76 277.35 17118.73 88888.00 2019-05-27 21:23:25.000 147 33814.76 277.39 17118.74 37902.11 2019-05-27 21:23:26.000 147 33814.75 277.44 17118.71 88888.00 2019-05-27 21:23:27.000 147 33814.77 277.45 17118.69 88888.00 2019-05-27 21:23:28.000 147 33814.82 277.47 17118.70 88888.00 2019-05-27 21:23:29.000 147 33814.80 277.50 17118.68 88888.00 2019-05-27 21:23:30.000 147 33814.79 277.45 17118.69 37902.13 2019-05-27 21:23:31.000 147 33814.79 277.47 17118.71 88888.00 2019-05-27 21:23:32.000 147 33814.76 277.44 17118.69 88888.00 2019-05-27 21:23:33.000 147 33814.79 277.44 17118.71 88888.00 2019-05-27 21:23:34.000 147 33814.80 277.45 17118.73 88888.00 2019-05-27 21:23:35.000 147 33814.80 277.47 17118.73 37902.07 2019-05-27 21:23:36.000 147 33814.77 277.48 17118.71 88888.00 2019-05-27 21:23:37.000 147 33814.81 277.50 17118.72 88888.00 2019-05-27 21:23:38.000 147 33814.78 277.52 17118.71 88888.00 2019-05-27 21:23:39.000 147 33814.79 277.52 17118.68 88888.00 2019-05-27 21:23:40.000 147 33814.79 277.49 17118.65 37902.05 2019-05-27 21:23:41.000 147 33814.74 277.44 17118.70 88888.00 2019-05-27 21:23:42.000 147 33814.76 277.47 17118.72 88888.00 2019-05-27 21:23:43.000 147 33814.76 277.50 17118.74 88888.00 2019-05-27 21:23:44.000 147 33814.73 277.46 17118.75 88888.00 2019-05-27 21:23:45.000 147 33814.76 277.47 17118.73 37902.07 2019-05-27 21:23:46.000 147 33814.74 277.48 17118.69 88888.00 2019-05-27 21:23:47.000 147 33814.75 277.48 17118.72 88888.00 2019-05-27 21:23:48.000 147 33814.75 277.45 17118.67 88888.00 2019-05-27 21:23:49.000 147 33814.77 277.43 17118.67 88888.00 2019-05-27 21:23:50.000 147 33814.74 277.43 17118.69 37902.06 2019-05-27 21:23:51.000 147 33814.69 277.43 17118.65 88888.00 2019-05-27 21:23:52.000 147 33814.71 277.43 17118.65 88888.00 2019-05-27 21:23:53.000 147 33814.73 277.41 17118.69 88888.00 2019-05-27 21:23:54.000 147 33814.75 277.46 17118.66 88888.00 2019-05-27 21:23:55.000 147 33814.75 277.48 17118.66 37902.10 2019-05-27 21:23:56.000 147 33814.76 277.45 17118.73 88888.00 2019-05-27 21:23:57.000 147 33814.77 277.52 17118.75 88888.00 2019-05-27 21:23:58.000 147 33814.77 277.53 17118.74 88888.00 2019-05-27 21:23:59.000 147 33814.78 277.51 17118.71 88888.00 2019-05-27 21:24:00.000 147 33814.77 277.50 17118.70 37902.09 2019-05-27 21:24:01.000 147 33814.81 277.52 17118.70 88888.00 2019-05-27 21:24:02.000 147 33814.81 277.53 17118.69 88888.00 2019-05-27 21:24:03.000 147 33814.81 277.49 17118.68 88888.00 2019-05-27 21:24:04.000 147 33814.81 277.50 17118.68 88888.00 2019-05-27 21:24:05.000 147 33814.76 277.47 17118.62 37902.11 2019-05-27 21:24:06.000 147 33814.76 277.49 17118.62 88888.00 2019-05-27 21:24:07.000 147 33814.81 277.53 17118.64 88888.00 2019-05-27 21:24:08.000 147 33814.81 277.57 17118.70 88888.00 2019-05-27 21:24:09.000 147 33814.79 277.55 17118.73 88888.00 2019-05-27 21:24:10.000 147 33814.81 277.54 17118.70 37902.13 2019-05-27 21:24:11.000 147 33814.85 277.54 17118.68 88888.00 2019-05-27 21:24:12.000 147 33814.81 277.52 17118.66 88888.00 2019-05-27 21:24:13.000 147 33814.80 277.48 17118.69 88888.00 2019-05-27 21:24:14.000 147 33814.80 277.52 17118.71 88888.00 2019-05-27 21:24:15.000 147 33814.78 277.52 17118.70 37902.08 2019-05-27 21:24:16.000 147 33814.76 277.54 17118.71 88888.00 2019-05-27 21:24:17.000 147 33814.77 277.59 17118.72 88888.00 2019-05-27 21:24:18.000 147 33814.78 277.57 17118.68 88888.00 2019-05-27 21:24:19.000 147 33814.77 277.56 17118.66 88888.00 2019-05-27 21:24:20.000 147 33814.75 277.54 17118.69 37902.11 2019-05-27 21:24:21.000 147 33814.78 277.53 17118.68 88888.00 2019-05-27 21:24:22.000 147 33814.81 277.52 17118.64 88888.00 2019-05-27 21:24:23.000 147 33814.79 277.55 17118.68 88888.00 2019-05-27 21:24:24.000 147 33814.79 277.54 17118.70 88888.00 2019-05-27 21:24:25.000 147 33814.83 277.56 17118.66 37902.08 2019-05-27 21:24:26.000 147 33814.84 277.60 17118.67 88888.00 2019-05-27 21:24:27.000 147 33814.83 277.61 17118.65 88888.00 2019-05-27 21:24:28.000 147 33814.83 277.60 17118.61 88888.00 2019-05-27 21:24:29.000 147 33814.88 277.59 17118.62 88888.00 2019-05-27 21:24:30.000 147 33814.84 277.59 17118.65 37902.07 2019-05-27 21:24:31.000 147 33814.82 277.56 17118.66 88888.00 2019-05-27 21:24:32.000 147 33814.83 277.55 17118.65 88888.00 2019-05-27 21:24:33.000 147 33814.83 277.57 17118.64 88888.00 2019-05-27 21:24:34.000 147 33814.81 277.60 17118.66 88888.00 2019-05-27 21:24:35.000 147 33814.83 277.62 17118.68 37902.06 2019-05-27 21:24:36.000 147 33814.87 277.66 17118.71 88888.00 2019-05-27 21:24:37.000 147 33814.85 277.62 17118.69 88888.00 2019-05-27 21:24:38.000 147 33814.86 277.63 17118.64 88888.00 2019-05-27 21:24:39.000 147 33814.84 277.61 17118.61 88888.00 2019-05-27 21:24:40.000 147 33814.84 277.59 17118.60 37902.01 2019-05-27 21:24:41.000 147 33814.85 277.63 17118.63 88888.00 2019-05-27 21:24:42.000 147 33814.86 277.64 17118.65 88888.00 2019-05-27 21:24:43.000 147 33814.87 277.66 17118.68 88888.00 2019-05-27 21:24:44.000 147 33814.86 277.71 17118.68 88888.00 2019-05-27 21:24:45.000 147 33814.88 277.67 17118.69 37902.07 2019-05-27 21:24:46.000 147 33814.88 277.67 17118.70 88888.00 2019-05-27 21:24:47.000 147 33814.83 277.67 17118.68 88888.00 2019-05-27 21:24:48.000 147 33814.79 277.64 17118.64 88888.00 2019-05-27 21:24:49.000 147 33814.80 277.61 17118.65 88888.00 2019-05-27 21:24:50.000 147 33814.80 277.57 17118.68 37902.08 2019-05-27 21:24:51.000 147 33814.85 277.60 17118.73 88888.00 2019-05-27 21:24:52.000 147 33814.83 277.61 17118.70 88888.00 2019-05-27 21:24:53.000 147 33814.80 277.62 17118.69 88888.00 2019-05-27 21:24:54.000 147 33814.84 277.61 17118.70 88888.00 2019-05-27 21:24:55.000 147 33814.83 277.62 17118.67 37902.14 2019-05-27 21:24:56.000 147 33814.81 277.62 17118.67 88888.00 2019-05-27 21:24:57.000 147 33814.80 277.65 17118.66 88888.00 2019-05-27 21:24:58.000 147 33814.85 277.69 17118.68 88888.00 2019-05-27 21:24:59.000 147 33814.85 277.66 17118.69 88888.00 2019-05-27 21:25:00.000 147 33814.82 277.65 17118.70 37902.09 2019-05-27 21:25:01.000 147 33814.81 277.68 17118.68 88888.00 2019-05-27 21:25:02.000 147 33814.80 277.66 17118.75 88888.00 2019-05-27 21:25:03.000 147 33814.80 277.65 17118.78 88888.00 2019-05-27 21:25:04.000 147 33814.81 277.64 17118.73 88888.00 2019-05-27 21:25:05.000 147 33814.83 277.67 17118.71 37902.07 2019-05-27 21:25:06.000 147 33814.84 277.68 17118.72 88888.00 2019-05-27 21:25:07.000 147 33814.82 277.63 17118.69 88888.00 2019-05-27 21:25:08.000 147 33814.79 277.59 17118.73 88888.00 2019-05-27 21:25:09.000 147 33814.82 277.59 17118.74 88888.00 2019-05-27 21:25:10.000 147 33814.88 277.60 17118.73 37902.14 2019-05-27 21:25:11.000 147 33814.86 277.58 17118.73 88888.00 2019-05-27 21:25:12.000 147 33814.81 277.56 17118.70 88888.00 2019-05-27 21:25:13.000 147 33814.77 277.58 17118.65 88888.00 2019-05-27 21:25:14.000 147 33814.75 277.59 17118.65 88888.00 2019-05-27 21:25:15.000 147 33814.76 277.58 17118.64 37902.13 2019-05-27 21:25:16.000 147 33814.81 277.60 17118.66 88888.00 2019-05-27 21:25:17.000 147 33814.80 277.59 17118.67 88888.00 2019-05-27 21:25:18.000 147 33814.81 277.59 17118.69 88888.00 2019-05-27 21:25:19.000 147 33814.83 277.63 17118.71 88888.00 2019-05-27 21:25:20.000 147 33814.78 277.64 17118.70 37902.08 2019-05-27 21:25:21.000 147 33814.83 277.68 17118.74 88888.00 2019-05-27 21:25:22.000 147 33814.82 277.63 17118.71 88888.00 2019-05-27 21:25:23.000 147 33814.80 277.58 17118.67 88888.00 2019-05-27 21:25:24.000 147 33814.80 277.61 17118.67 88888.00 2019-05-27 21:25:25.000 147 33814.83 277.57 17118.67 37902.09 2019-05-27 21:25:26.000 147 33814.79 277.54 17118.62 88888.00 2019-05-27 21:25:27.000 147 33814.80 277.59 17118.66 88888.00 2019-05-27 21:25:28.000 147 33814.77 277.61 17118.67 88888.00 2019-05-27 21:25:29.000 147 33814.81 277.60 17118.68 88888.00 2019-05-27 21:25:30.000 147 33814.76 277.59 17118.67 37902.12 2019-05-27 21:25:31.000 147 33814.76 277.57 17118.69 88888.00 2019-05-27 21:25:32.000 147 33814.77 277.56 17118.68 88888.00 2019-05-27 21:25:33.000 147 33814.73 277.55 17118.68 88888.00 2019-05-27 21:25:34.000 147 33814.72 277.58 17118.66 88888.00 2019-05-27 21:25:35.000 147 33814.75 277.61 17118.65 37902.10 2019-05-27 21:25:36.000 147 33814.76 277.60 17118.69 88888.00 2019-05-27 21:25:37.000 147 33814.79 277.64 17118.65 88888.00 2019-05-27 21:25:38.000 147 33814.76 277.62 17118.66 88888.00 2019-05-27 21:25:39.000 147 33814.77 277.67 17118.69 88888.00 2019-05-27 21:25:40.000 147 33814.74 277.67 17118.71 37902.14 2019-05-27 21:25:41.000 147 33814.71 277.67 17118.69 88888.00 2019-05-27 21:25:42.000 147 33814.72 277.67 17118.64 88888.00 2019-05-27 21:25:43.000 147 33814.73 277.69 17118.63 88888.00 2019-05-27 21:25:44.000 147 33814.74 277.73 17118.64 88888.00 2019-05-27 21:25:45.000 147 33814.74 277.71 17118.63 37902.07 2019-05-27 21:25:46.000 147 33814.74 277.68 17118.60 88888.00 2019-05-27 21:25:47.000 147 33814.70 277.67 17118.65 88888.00 2019-05-27 21:25:48.000 147 33814.69 277.69 17118.64 88888.00 2019-05-27 21:25:49.000 147 33814.73 277.71 17118.60 88888.00 2019-05-27 21:25:50.000 147 33814.70 277.71 17118.61 37902.07 2019-05-27 21:25:51.000 147 33814.70 277.69 17118.63 88888.00 2019-05-27 21:25:52.000 147 33814.68 277.65 17118.63 88888.00 2019-05-27 21:25:53.000 147 33814.69 277.61 17118.57 88888.00 2019-05-27 21:25:54.000 147 33814.70 277.63 17118.60 88888.00 2019-05-27 21:25:55.000 147 33814.71 277.62 17118.65 37902.00 2019-05-27 21:25:56.000 147 33814.70 277.64 17118.65 88888.00 2019-05-27 21:25:57.000 147 33814.74 277.64 17118.66 88888.00 2019-05-27 21:25:58.000 147 33814.70 277.63 17118.67 88888.00 2019-05-27 21:25:59.000 147 33814.63 277.63 17118.68 88888.00 2019-05-27 21:26:00.000 147 33814.67 277.67 17118.68 37901.98 2019-05-27 21:26:01.000 147 33814.72 277.71 17118.68 88888.00 2019-05-27 21:26:02.000 147 33814.69 277.69 17118.67 88888.00 2019-05-27 21:26:03.000 147 33814.66 277.71 17118.65 88888.00 2019-05-27 21:26:04.000 147 33814.65 277.70 17118.62 88888.00 2019-05-27 21:26:05.000 147 33814.69 277.68 17118.58 37902.02 2019-05-27 21:26:06.000 147 33814.68 277.70 17118.56 88888.00 2019-05-27 21:26:07.000 147 33814.69 277.72 17118.58 88888.00 2019-05-27 21:26:08.000 147 33814.66 277.70 17118.57 88888.00 2019-05-27 21:26:09.000 147 33814.68 277.67 17118.58 88888.00 2019-05-27 21:26:10.000 147 33814.67 277.64 17118.61 37901.95 2019-05-27 21:26:11.000 147 33814.67 277.68 17118.62 88888.00 2019-05-27 21:26:12.000 147 33814.65 277.68 17118.67 88888.00 2019-05-27 21:26:13.000 147 33814.65 277.68 17118.69 88888.00 2019-05-27 21:26:14.000 147 33814.64 277.68 17118.68 88888.00 2019-05-27 21:26:15.000 147 33814.61 277.69 17118.66 37901.90 2019-05-27 21:26:16.000 147 33814.61 277.71 17118.66 88888.00 2019-05-27 21:26:17.000 147 33814.60 277.75 17118.65 88888.00 2019-05-27 21:26:18.000 147 33814.58 277.70 17118.66 88888.00 2019-05-27 21:26:19.000 147 33814.58 277.72 17118.67 88888.00 2019-05-27 21:26:20.000 147 33814.58 277.71 17118.64 37901.92 2019-05-27 21:26:21.000 147 33814.57 277.75 17118.63 88888.00 2019-05-27 21:26:22.000 147 33814.58 277.73 17118.64 88888.00 2019-05-27 21:26:23.000 147 33814.60 277.72 17118.67 88888.00 2019-05-27 21:26:24.000 147 33814.59 277.68 17118.65 88888.00 2019-05-27 21:26:25.000 147 33814.61 277.66 17118.66 37901.92 2019-05-27 21:26:26.000 147 33814.61 277.70 17118.67 88888.00 2019-05-27 21:26:27.000 147 33814.61 277.72 17118.68 88888.00 2019-05-27 21:26:28.000 147 33814.62 277.70 17118.64 88888.00 2019-05-27 21:26:29.000 147 33814.60 277.69 17118.64 88888.00 2019-05-27 21:26:30.000 147 33814.57 277.71 17118.67 37901.95 2019-05-27 21:26:31.000 147 33814.57 277.70 17118.69 88888.00 2019-05-27 21:26:32.000 147 33814.59 277.71 17118.69 88888.00 2019-05-27 21:26:33.000 147 33814.57 277.70 17118.66 88888.00 2019-05-27 21:26:34.000 147 33814.58 277.71 17118.68 88888.00 2019-05-27 21:26:35.000 147 33814.59 277.75 17118.70 37901.93 2019-05-27 21:26:36.000 147 33814.62 277.80 17118.71 88888.00 2019-05-27 21:26:37.000 147 33814.60 277.83 17118.69 88888.00 2019-05-27 21:26:38.000 147 33814.58 277.80 17118.66 88888.00 2019-05-27 21:26:39.000 147 33814.58 277.77 17118.66 88888.00 2019-05-27 21:26:40.000 147 33814.57 277.80 17118.65 37901.96 2019-05-27 21:26:41.000 147 33814.58 277.82 17118.66 88888.00 2019-05-27 21:26:42.000 147 33814.58 277.82 17118.71 88888.00 2019-05-27 21:26:43.000 147 33814.62 277.79 17118.71 88888.00 2019-05-27 21:26:44.000 147 33814.63 277.79 17118.72 88888.00 2019-05-27 21:26:45.000 147 33814.59 277.82 17118.73 37901.90 2019-05-27 21:26:46.000 147 33814.60 277.82 17118.73 88888.00 2019-05-27 21:26:47.000 147 33814.61 277.80 17118.74 88888.00 2019-05-27 21:26:48.000 147 33814.59 277.81 17118.73 88888.00 2019-05-27 21:26:49.000 147 33814.59 277.81 17118.77 88888.00 2019-05-27 21:26:50.000 147 33814.58 277.80 17118.76 37901.91 2019-05-27 21:26:51.000 147 33814.61 277.80 17118.74 88888.00 2019-05-27 21:26:52.000 147 33814.62 277.82 17118.68 88888.00 2019-05-27 21:26:53.000 147 33814.60 277.85 17118.71 88888.00 2019-05-27 21:26:54.000 147 33814.57 277.82 17118.74 88888.00 2019-05-27 21:26:55.000 147 33814.61 277.82 17118.72 37901.99 2019-05-27 21:26:56.000 147 33814.62 277.83 17118.70 88888.00 2019-05-27 21:26:57.000 147 33814.60 277.83 17118.66 88888.00 2019-05-27 21:26:58.000 147 33814.58 277.86 17118.71 88888.00 2019-05-27 21:26:59.000 147 33814.58 277.86 17118.74 88888.00 2019-05-27 21:27:00.000 147 33814.61 277.90 17118.76 37901.94 2019-05-27 21:27:01.000 147 33814.64 277.92 17118.79 88888.00 2019-05-27 21:27:02.000 147 33814.62 277.93 17118.73 88888.00 2019-05-27 21:27:03.000 147 33814.60 277.88 17118.73 88888.00 2019-05-27 21:27:04.000 147 33814.57 277.84 17118.72 88888.00 2019-05-27 21:27:05.000 147 33814.56 277.89 17118.76 37901.89 2019-05-27 21:27:06.000 147 33814.54 277.90 17118.77 88888.00 2019-05-27 21:27:07.000 147 33814.58 277.86 17118.74 88888.00 2019-05-27 21:27:08.000 147 33814.62 277.84 17118.75 88888.00 2019-05-27 21:27:09.000 147 33814.60 277.86 17118.78 88888.00 2019-05-27 21:27:10.000 147 33814.61 277.88 17118.75 37901.94 2019-05-27 21:27:11.000 147 33814.58 277.89 17118.74 88888.00 2019-05-27 21:27:12.000 147 33814.58 277.88 17118.75 88888.00 2019-05-27 21:27:13.000 147 33814.61 277.86 17118.74 88888.00 2019-05-27 21:27:14.000 147 33814.61 277.85 17118.72 88888.00 2019-05-27 21:27:15.000 147 33814.64 277.88 17118.74 37901.96 2019-05-27 21:27:16.000 147 33814.57 277.88 17118.71 88888.00 2019-05-27 21:27:17.000 147 33814.57 277.86 17118.71 88888.00 2019-05-27 21:27:18.000 147 33814.60 277.84 17118.71 88888.00 2019-05-27 21:27:19.000 147 33814.58 277.86 17118.70 88888.00 2019-05-27 21:27:20.000 147 33814.63 277.91 17118.74 37901.89 2019-05-27 21:27:21.000 147 33814.65 277.91 17118.72 88888.00 2019-05-27 21:27:22.000 147 33814.61 277.86 17118.68 88888.00 2019-05-27 21:27:23.000 147 33814.61 277.84 17118.70 88888.00 2019-05-27 21:27:24.000 147 33814.60 277.84 17118.76 88888.00 2019-05-27 21:27:25.000 147 33814.60 277.87 17118.77 37901.83 2019-05-27 21:27:26.000 147 33814.57 277.88 17118.73 88888.00 2019-05-27 21:27:27.000 147 33814.60 277.86 17118.72 88888.00 2019-05-27 21:27:28.000 147 33814.60 277.86 17118.73 88888.00 2019-05-27 21:27:29.000 147 33814.58 277.88 17118.70 88888.00 2019-05-27 21:27:30.000 147 33814.58 277.90 17118.67 37901.92 2019-05-27 21:27:31.000 147 33814.58 277.87 17118.68 88888.00 2019-05-27 21:27:32.000 147 33814.55 277.79 17118.67 88888.00 2019-05-27 21:27:33.000 147 33814.61 277.83 17118.72 88888.00 2019-05-27 21:27:34.000 147 33814.60 277.86 17118.72 88888.00 2019-05-27 21:27:35.000 147 33814.57 277.87 17118.70 37901.92 2019-05-27 21:27:36.000 147 33814.57 277.88 17118.66 88888.00 2019-05-27 21:27:37.000 147 33814.60 277.89 17118.70 88888.00 2019-05-27 21:27:38.000 147 33814.57 277.90 17118.70 88888.00 2019-05-27 21:27:39.000 147 33814.57 277.87 17118.70 88888.00 2019-05-27 21:27:40.000 147 33814.58 277.83 17118.70 37901.98 2019-05-27 21:27:41.000 147 33814.61 277.84 17118.69 88888.00 2019-05-27 21:27:42.000 147 33814.58 277.87 17118.70 88888.00 2019-05-27 21:27:43.000 147 33814.57 277.91 17118.72 88888.00 2019-05-27 21:27:44.000 147 33814.52 277.93 17118.72 88888.00 2019-05-27 21:27:45.000 147 33814.50 277.89 17118.74 37901.88 2019-05-27 21:27:46.000 147 33814.53 277.87 17118.73 88888.00 2019-05-27 21:27:47.000 147 33814.56 277.88 17118.70 88888.00 2019-05-27 21:27:48.000 147 33814.52 277.92 17118.69 88888.00 2019-05-27 21:27:49.000 147 33814.51 277.88 17118.68 88888.00 2019-05-27 21:27:50.000 147 33814.47 277.89 17118.65 37901.88 2019-05-27 21:27:51.000 147 33814.51 277.92 17118.64 88888.00 2019-05-27 21:27:52.000 147 33814.55 277.94 17118.67 88888.00 2019-05-27 21:27:53.000 147 33814.53 277.95 17118.67 88888.00 2019-05-27 21:27:54.000 147 33814.53 277.95 17118.66 88888.00 2019-05-27 21:27:55.000 147 33814.57 277.94 17118.69 37901.85 2019-05-27 21:27:56.000 147 33814.57 277.92 17118.68 88888.00 2019-05-27 21:27:57.000 147 33814.55 277.92 17118.71 88888.00 2019-05-27 21:27:58.000 147 33814.52 277.90 17118.70 88888.00 2019-05-27 21:27:59.000 147 33814.52 277.89 17118.69 88888.00 2019-05-27 21:28:00.000 147 33814.52 277.88 17118.69 37901.74 2019-05-27 21:28:01.000 147 33814.51 277.91 17118.66 88888.00 2019-05-27 21:28:02.000 147 33814.48 277.91 17118.68 88888.00 2019-05-27 21:28:03.000 147 33814.45 277.89 17118.68 88888.00 2019-05-27 21:28:04.000 147 33814.45 277.90 17118.70 88888.00 2019-05-27 21:28:05.000 147 33814.43 277.89 17118.73 37901.80 2019-05-27 21:28:06.000 147 33814.43 277.85 17118.69 88888.00 2019-05-27 21:28:07.000 147 33814.45 277.90 17118.72 88888.00 2019-05-27 21:28:08.000 147 33814.43 277.89 17118.71 88888.00 2019-05-27 21:28:09.000 147 33814.39 277.90 17118.68 88888.00 2019-05-27 21:28:10.000 147 33814.40 277.89 17118.72 37901.75 2019-05-27 21:28:11.000 147 33814.40 277.89 17118.75 88888.00 2019-05-27 21:28:12.000 147 33814.38 277.87 17118.72 88888.00 2019-05-27 21:28:13.000 147 33814.38 277.89 17118.70 88888.00 2019-05-27 21:28:14.000 147 33814.41 277.88 17118.72 88888.00 2019-05-27 21:28:15.000 147 33814.43 277.86 17118.76 37901.71 2019-05-27 21:28:16.000 147 33814.41 277.87 17118.74 88888.00 2019-05-27 21:28:17.000 147 33814.38 277.86 17118.75 88888.00 2019-05-27 21:28:18.000 147 33814.37 277.85 17118.71 88888.00 2019-05-27 21:28:19.000 147 33814.34 277.80 17118.68 88888.00 2019-05-27 21:28:20.000 147 33814.37 277.86 17118.67 37901.77 2019-05-27 21:28:21.000 147 33814.39 277.86 17118.71 88888.00 2019-05-27 21:28:22.000 147 33814.37 277.84 17118.72 88888.00 2019-05-27 21:28:23.000 147 33814.35 277.85 17118.70 88888.00 2019-05-27 21:28:24.000 147 33814.35 277.86 17118.67 88888.00 2019-05-27 21:28:25.000 147 33814.38 277.84 17118.70 37901.67 2019-05-27 21:28:26.000 147 33814.37 277.85 17118.71 88888.00 2019-05-27 21:28:27.000 147 33814.42 277.88 17118.68 88888.00 2019-05-27 21:28:28.000 147 33814.37 277.86 17118.70 88888.00 2019-05-27 21:28:29.000 147 33814.37 277.90 17118.74 88888.00 2019-05-27 21:28:30.000 147 33814.39 277.90 17118.72 37901.69 2019-05-27 21:28:31.000 147 33814.38 277.91 17118.73 88888.00 2019-05-27 21:28:32.000 147 33814.35 277.88 17118.72 88888.00 2019-05-27 21:28:33.000 147 33814.33 277.94 17118.68 88888.00 2019-05-27 21:28:34.000 147 33814.28 277.96 17118.70 88888.00 2019-05-27 21:28:35.000 147 33814.30 277.93 17118.77 37901.81 2019-05-27 21:28:36.000 147 33814.32 277.97 17118.75 88888.00 2019-05-27 21:28:37.000 147 33814.32 277.97 17118.73 88888.00 2019-05-27 21:28:38.000 147 33814.29 277.94 17118.71 88888.00 2019-05-27 21:28:39.000 147 33814.30 277.95 17118.72 88888.00 2019-05-27 21:28:40.000 147 33814.31 277.94 17118.78 37901.76 2019-05-27 21:28:41.000 147 33814.33 277.95 17118.78 88888.00 2019-05-27 21:28:42.000 147 33814.37 277.93 17118.74 88888.00 2019-05-27 21:28:43.000 147 33814.31 277.92 17118.69 88888.00 2019-05-27 21:28:44.000 147 33814.33 277.87 17118.71 88888.00 2019-05-27 21:28:45.000 147 33814.33 277.85 17118.76 37901.73 2019-05-27 21:28:46.000 147 33814.35 277.91 17118.76 88888.00 2019-05-27 21:28:47.000 147 33814.38 277.93 17118.72 88888.00 2019-05-27 21:28:48.000 147 33814.37 277.89 17118.72 88888.00 2019-05-27 21:28:49.000 147 33814.36 277.87 17118.72 88888.00 2019-05-27 21:28:50.000 147 33814.33 277.90 17118.72 37901.75 2019-05-27 21:28:51.000 147 33814.38 277.93 17118.76 88888.00 2019-05-27 21:28:52.000 147 33814.38 277.92 17118.76 88888.00 2019-05-27 21:28:53.000 147 33814.34 277.88 17118.73 88888.00 2019-05-27 21:28:54.000 147 33814.33 277.84 17118.73 88888.00 2019-05-27 21:28:55.000 147 33814.38 277.85 17118.72 37901.64 2019-05-27 21:28:56.000 147 33814.34 277.82 17118.73 88888.00 2019-05-27 21:28:57.000 147 33814.36 277.85 17118.71 88888.00 2019-05-27 21:28:58.000 147 33814.40 277.86 17118.71 88888.00 2019-05-27 21:28:59.000 147 33814.41 277.86 17118.70 88888.00 2019-05-27 21:29:00.000 147 33814.40 277.86 17118.70 37901.76 2019-05-27 21:29:01.000 147 33814.43 277.84 17118.71 88888.00 2019-05-27 21:29:02.000 147 33814.43 277.88 17118.77 88888.00 2019-05-27 21:29:03.000 147 33814.41 277.81 17118.75 88888.00 2019-05-27 21:29:04.000 147 33814.39 277.84 17118.73 88888.00 2019-05-27 21:29:05.000 147 33814.41 277.83 17118.72 37901.70 2019-05-27 21:29:06.000 147 33814.42 277.79 17118.71 88888.00 2019-05-27 21:29:07.000 147 33814.45 277.85 17118.72 88888.00 2019-05-27 21:29:08.000 147 33814.44 277.80 17118.74 88888.00 2019-05-27 21:29:09.000 147 33814.40 277.78 17118.79 88888.00 2019-05-27 21:29:10.000 147 33814.41 277.77 17118.78 37901.78 2019-05-27 21:29:11.000 147 33814.39 277.78 17118.73 88888.00 2019-05-27 21:29:12.000 147 33814.41 277.75 17118.67 88888.00 2019-05-27 21:29:13.000 147 33814.44 277.75 17118.72 88888.00 2019-05-27 21:29:14.000 147 33814.40 277.75 17118.73 88888.00 2019-05-27 21:29:15.000 147 33814.43 277.77 17118.75 37901.83 2019-05-27 21:29:16.000 147 33814.42 277.72 17118.75 88888.00 2019-05-27 21:29:17.000 147 33814.48 277.72 17118.73 88888.00 2019-05-27 21:29:18.000 147 33814.51 277.77 17118.78 88888.00 2019-05-27 21:29:19.000 147 33814.48 277.80 17118.77 88888.00 2019-05-27 21:29:20.000 147 33814.46 277.84 17118.77 37901.86 2019-05-27 21:29:21.000 147 33814.48 277.82 17118.81 88888.00 2019-05-27 21:29:22.000 147 33814.51 277.79 17118.81 88888.00 2019-05-27 21:29:23.000 147 33814.53 277.85 17118.79 88888.00 2019-05-27 21:29:24.000 147 33814.51 277.82 17118.76 88888.00 2019-05-27 21:29:25.000 147 33814.49 277.81 17118.70 37901.76 2019-05-27 21:29:26.000 147 33814.50 277.80 17118.67 88888.00 2019-05-27 21:29:27.000 147 33814.49 277.82 17118.68 88888.00 2019-05-27 21:29:28.000 147 33814.48 277.85 17118.70 88888.00 2019-05-27 21:29:29.000 147 33814.49 277.87 17118.74 88888.00 2019-05-27 21:29:30.000 147 33814.49 277.84 17118.72 37901.83 2019-05-27 21:29:31.000 147 33814.49 277.85 17118.71 88888.00 2019-05-27 21:29:32.000 147 33814.47 277.87 17118.75 88888.00 2019-05-27 21:29:33.000 147 33814.49 277.88 17118.76 88888.00 2019-05-27 21:29:34.000 147 33814.47 277.85 17118.73 88888.00 2019-05-27 21:29:35.000 147 33814.46 277.86 17118.77 37901.79 2019-05-27 21:29:36.000 147 33814.45 277.86 17118.77 88888.00 2019-05-27 21:29:37.000 147 33814.44 277.86 17118.78 88888.00 2019-05-27 21:29:38.000 147 33814.46 277.86 17118.78 88888.00 2019-05-27 21:29:39.000 147 33814.46 277.90 17118.77 88888.00 2019-05-27 21:29:40.000 147 33814.44 277.89 17118.76 37901.78 2019-05-27 21:29:41.000 147 33814.42 277.85 17118.76 88888.00 2019-05-27 21:29:42.000 147 33814.43 277.82 17118.77 88888.00 2019-05-27 21:29:43.000 147 33814.46 277.81 17118.78 88888.00 2019-05-27 21:29:44.000 147 33814.50 277.81 17118.81 88888.00 2019-05-27 21:29:45.000 147 33814.48 277.82 17118.83 37901.85 2019-05-27 21:29:46.000 147 33814.48 277.81 17118.83 88888.00 2019-05-27 21:29:47.000 147 33814.45 277.84 17118.81 88888.00 2019-05-27 21:29:48.000 147 33814.47 277.83 17118.80 88888.00 2019-05-27 21:29:49.000 147 33814.46 277.81 17118.81 88888.00 2019-05-27 21:29:50.000 147 33814.45 277.80 17118.81 37901.79 2019-05-27 21:29:51.000 147 33814.45 277.79 17118.80 88888.00 2019-05-27 21:29:52.000 147 33814.47 277.86 17118.82 88888.00 2019-05-27 21:29:53.000 147 33814.45 277.83 17118.80 88888.00 2019-05-27 21:29:54.000 147 33814.46 277.81 17118.76 88888.00 2019-05-27 21:29:55.000 147 33814.40 277.80 17118.74 37901.85 2019-05-27 21:29:56.000 147 33814.41 277.80 17118.75 88888.00 2019-05-27 21:29:57.000 147 33814.40 277.81 17118.81 88888.00 2019-05-27 21:29:58.000 147 33814.37 277.77 17118.84 88888.00 2019-05-27 21:29:59.000 147 33814.39 277.75 17118.85 88888.00 2019-05-27 21:30:00.000 147 33814.36 277.73 17118.87 37901.71 2019-05-27 21:30:01.000 147 33814.40 277.74 17118.84 88888.00 2019-05-27 21:30:02.000 147 33814.42 277.71 17118.80 88888.00 2019-05-27 21:30:03.000 147 33814.43 277.73 17118.77 88888.00 2019-05-27 21:30:04.000 147 33814.41 277.69 17118.74 88888.00 2019-05-27 21:30:05.000 147 33814.41 277.68 17118.80 37901.77 2019-05-27 21:30:06.000 147 33814.41 277.73 17118.81 88888.00 2019-05-27 21:30:07.000 147 33814.42 277.78 17118.82 88888.00 2019-05-27 21:30:08.000 147 33814.39 277.79 17118.77 88888.00 2019-05-27 21:30:09.000 147 33814.39 277.83 17118.76 88888.00 2019-05-27 21:30:10.000 147 33814.41 277.83 17118.80 37901.78 2019-05-27 21:30:11.000 147 33814.46 277.83 17118.84 88888.00 2019-05-27 21:30:12.000 147 33814.44 277.80 17118.87 88888.00 2019-05-27 21:30:13.000 147 33814.41 277.82 17118.86 88888.00 2019-05-27 21:30:14.000 147 33814.43 277.85 17118.84 88888.00 2019-05-27 21:30:15.000 147 33814.45 277.86 17118.88 37901.67 2019-05-27 21:30:16.000 147 33814.41 277.82 17118.85 88888.00 2019-05-27 21:30:17.000 147 33814.45 277.84 17118.86 88888.00 2019-05-27 21:30:18.000 147 33814.43 277.82 17118.85 88888.00 2019-05-27 21:30:19.000 147 33814.46 277.80 17118.82 88888.00 2019-05-27 21:30:20.000 147 33814.44 277.82 17118.80 37901.78 2019-05-27 21:30:21.000 147 33814.45 277.79 17118.81 88888.00 2019-05-27 21:30:22.000 147 33814.45 277.77 17118.82 88888.00 2019-05-27 21:30:23.000 147 33814.43 277.77 17118.85 88888.00 2019-05-27 21:30:24.000 147 33814.42 277.78 17118.83 88888.00 2019-05-27 21:30:25.000 147 33814.42 277.81 17118.83 37901.76 2019-05-27 21:30:26.000 147 33814.46 277.85 17118.84 88888.00 2019-05-27 21:30:27.000 147 33814.44 277.92 17118.82 88888.00 2019-05-27 21:30:28.000 147 33814.41 277.87 17118.80 88888.00 2019-05-27 21:30:29.000 147 33814.42 277.86 17118.80 88888.00 2019-05-27 21:30:30.000 147 33814.40 277.86 17118.80 37901.73 2019-05-27 21:30:31.000 147 33814.39 277.80 17118.79 88888.00 2019-05-27 21:30:32.000 147 33814.36 277.79 17118.83 88888.00 2019-05-27 21:30:33.000 147 33814.32 277.79 17118.80 88888.00 2019-05-27 21:30:34.000 147 33814.34 277.72 17118.78 88888.00 2019-05-27 21:30:35.000 147 33814.33 277.71 17118.80 37901.75 2019-05-27 21:30:36.000 147 33814.30 277.70 17118.79 88888.00 2019-05-27 21:30:37.000 147 33814.34 277.67 17118.80 88888.00 2019-05-27 21:30:38.000 147 33814.36 277.70 17118.80 88888.00 2019-05-27 21:30:39.000 147 33814.34 277.68 17118.75 88888.00 2019-05-27 21:30:40.000 147 33814.38 277.70 17118.77 37901.74 2019-05-27 21:30:41.000 147 33814.38 277.72 17118.77 88888.00 2019-05-27 21:30:42.000 147 33814.35 277.74 17118.80 88888.00 2019-05-27 21:30:43.000 147 33814.37 277.74 17118.84 88888.00 2019-05-27 21:30:44.000 147 33814.37 277.75 17118.86 88888.00 2019-05-27 21:30:45.000 147 33814.32 277.73 17118.85 37901.74 2019-05-27 21:30:46.000 147 33814.34 277.71 17118.79 88888.00 2019-05-27 21:30:47.000 147 33814.36 277.73 17118.77 88888.00 2019-05-27 21:30:48.000 147 33814.35 277.77 17118.78 88888.00 2019-05-27 21:30:49.000 147 33814.32 277.73 17118.82 88888.00 2019-05-27 21:30:50.000 147 33814.28 277.73 17118.82 37901.74 2019-05-27 21:30:51.000 147 33814.28 277.71 17118.83 88888.00 2019-05-27 21:30:52.000 147 33814.26 277.71 17118.81 88888.00 2019-05-27 21:30:53.000 147 33814.27 277.76 17118.82 88888.00 2019-05-27 21:30:54.000 147 33814.31 277.76 17118.79 88888.00 2019-05-27 21:30:55.000 147 33814.32 277.73 17118.77 37901.74 2019-05-27 21:30:56.000 147 33814.29 277.71 17118.75 88888.00 2019-05-27 21:30:57.000 147 33814.31 277.66 17118.76 88888.00 2019-05-27 21:30:58.000 147 33814.32 277.69 17118.76 88888.00 2019-05-27 21:30:59.000 147 33814.34 277.71 17118.77 88888.00 2019-05-27 21:31:00.000 147 33814.31 277.69 17118.79 37901.70 2019-05-27 21:31:01.000 147 33814.28 277.68 17118.77 88888.00 2019-05-27 21:31:02.000 147 33814.30 277.71 17118.80 88888.00 2019-05-27 21:31:03.000 147 33814.31 277.74 17118.80 88888.00 2019-05-27 21:31:04.000 147 33814.30 277.73 17118.78 88888.00 2019-05-27 21:31:05.000 147 33814.29 277.72 17118.77 37901.79 2019-05-27 21:31:06.000 147 33814.28 277.69 17118.76 88888.00 2019-05-27 21:31:07.000 147 33814.25 277.71 17118.80 88888.00 2019-05-27 21:31:08.000 147 33814.25 277.68 17118.79 88888.00 2019-05-27 21:31:09.000 147 33814.29 277.72 17118.79 88888.00 2019-05-27 21:31:10.000 147 33814.29 277.73 17118.75 37901.67 2019-05-27 21:31:11.000 147 33814.31 277.71 17118.76 88888.00 2019-05-27 21:31:12.000 147 33814.32 277.71 17118.82 88888.00 2019-05-27 21:31:13.000 147 33814.32 277.67 17118.79 88888.00 2019-05-27 21:31:14.000 147 33814.32 277.71 17118.81 88888.00 2019-05-27 21:31:15.000 147 33814.34 277.73 17118.83 37901.77 2019-05-27 21:31:16.000 147 33814.34 277.74 17118.81 88888.00 2019-05-27 21:31:17.000 147 33814.31 277.71 17118.77 88888.00 2019-05-27 21:31:18.000 147 33814.35 277.71 17118.83 88888.00 2019-05-27 21:31:19.000 147 33814.36 277.71 17118.87 88888.00 2019-05-27 21:31:20.000 147 33814.33 277.73 17118.86 37901.76 2019-05-27 21:31:21.000 147 33814.29 277.73 17118.85 88888.00 2019-05-27 21:31:22.000 147 33814.34 277.74 17118.85 88888.00 2019-05-27 21:31:23.000 147 33814.36 277.72 17118.82 88888.00 2019-05-27 21:31:24.000 147 33814.37 277.73 17118.85 88888.00 2019-05-27 21:31:25.000 147 33814.35 277.69 17118.84 37901.70 2019-05-27 21:31:26.000 147 33814.33 277.70 17118.81 88888.00 2019-05-27 21:31:27.000 147 33814.34 277.70 17118.82 88888.00 2019-05-27 21:31:28.000 147 33814.34 277.75 17118.83 88888.00 2019-05-27 21:31:29.000 147 33814.34 277.76 17118.85 88888.00 2019-05-27 21:31:30.000 147 33814.33 277.75 17118.83 37901.73 2019-05-27 21:31:31.000 147 33814.34 277.73 17118.84 88888.00 2019-05-27 21:31:32.000 147 33814.39 277.72 17118.85 88888.00 2019-05-27 21:31:33.000 147 33814.38 277.72 17118.85 88888.00 2019-05-27 21:31:34.000 147 33814.36 277.68 17118.81 88888.00 2019-05-27 21:31:35.000 147 33814.37 277.68 17118.77 37901.70 2019-05-27 21:31:36.000 147 33814.39 277.68 17118.77 88888.00 2019-05-27 21:31:37.000 147 33814.41 277.68 17118.79 88888.00 2019-05-27 21:31:38.000 147 33814.36 277.72 17118.82 88888.00 2019-05-27 21:31:39.000 147 33814.33 277.68 17118.84 88888.00 2019-05-27 21:31:40.000 147 33814.30 277.70 17118.84 37901.79 2019-05-27 21:31:41.000 147 33814.31 277.70 17118.83 88888.00 2019-05-27 21:31:42.000 147 33814.34 277.70 17118.82 88888.00 2019-05-27 21:31:43.000 147 33814.37 277.71 17118.79 88888.00 2019-05-27 21:31:44.000 147 33814.37 277.73 17118.78 88888.00 2019-05-27 21:31:45.000 147 33814.36 277.69 17118.82 37901.76 2019-05-27 21:31:46.000 147 33814.40 277.68 17118.85 88888.00 2019-05-27 21:31:47.000 147 33814.42 277.70 17118.84 88888.00 2019-05-27 21:31:48.000 147 33814.40 277.75 17118.83 88888.00 2019-05-27 21:31:49.000 147 33814.39 277.80 17118.82 88888.00 2019-05-27 21:31:50.000 147 33814.40 277.70 17118.83 37901.75 2019-05-27 21:31:51.000 147 33814.40 277.71 17118.83 88888.00 2019-05-27 21:31:52.000 147 33814.38 277.72 17118.79 88888.00 2019-05-27 21:31:53.000 147 33814.39 277.70 17118.78 88888.00 2019-05-27 21:31:54.000 147 33814.40 277.69 17118.76 88888.00 2019-05-27 21:31:55.000 147 33814.42 277.71 17118.76 37901.81 2019-05-27 21:31:56.000 147 33814.41 277.68 17118.77 88888.00 2019-05-27 21:31:57.000 147 33814.42 277.63 17118.79 88888.00 2019-05-27 21:31:58.000 147 33814.43 277.66 17118.83 88888.00 2019-05-27 21:31:59.000 147 33814.42 277.62 17118.83 88888.00 2019-05-27 21:32:00.000 147 33814.40 277.66 17118.81 37901.78 2019-05-27 21:32:01.000 147 33814.38 277.69 17118.83 88888.00 2019-05-27 21:32:02.000 147 33814.38 277.70 17118.84 88888.00 2019-05-27 21:32:03.000 147 33814.41 277.69 17118.80 88888.00 2019-05-27 21:32:04.000 147 33814.45 277.66 17118.80 88888.00 2019-05-27 21:32:05.000 147 33814.45 277.65 17118.85 37901.82 2019-05-27 21:32:06.000 147 33814.43 277.60 17118.85 88888.00 2019-05-27 21:32:07.000 147 33814.44 277.57 17118.83 88888.00 2019-05-27 21:32:08.000 147 33814.47 277.60 17118.82 88888.00 2019-05-27 21:32:09.000 147 33814.48 277.61 17118.85 88888.00 2019-05-27 21:32:10.000 147 33814.50 277.61 17118.82 37901.80 2019-05-27 21:32:11.000 147 33814.50 277.63 17118.86 88888.00 2019-05-27 21:32:12.000 147 33814.49 277.65 17118.85 88888.00 2019-05-27 21:32:13.000 147 33814.49 277.68 17118.83 88888.00 2019-05-27 21:32:14.000 147 33814.45 277.65 17118.84 88888.00 2019-05-27 21:32:15.000 147 33814.42 277.64 17118.83 37901.85 2019-05-27 21:32:16.000 147 33814.45 277.64 17118.81 88888.00 2019-05-27 21:32:17.000 147 33814.48 277.61 17118.83 88888.00 2019-05-27 21:32:18.000 147 33814.45 277.62 17118.81 88888.00 2019-05-27 21:32:19.000 147 33814.48 277.67 17118.81 88888.00 2019-05-27 21:32:20.000 147 33814.47 277.67 17118.83 37901.84 2019-05-27 21:32:21.000 147 33814.50 277.67 17118.85 88888.00 2019-05-27 21:32:22.000 147 33814.50 277.67 17118.85 88888.00 2019-05-27 21:32:23.000 147 33814.52 277.61 17118.86 88888.00 2019-05-27 21:32:24.000 147 33814.50 277.60 17118.86 88888.00 2019-05-27 21:32:25.000 147 33814.51 277.59 17118.81 37901.74 2019-05-27 21:32:26.000 147 33814.51 277.59 17118.81 88888.00 2019-05-27 21:32:27.000 147 33814.50 277.61 17118.79 88888.00 2019-05-27 21:32:28.000 147 33814.49 277.61 17118.77 88888.00 2019-05-27 21:32:29.000 147 33814.49 277.64 17118.76 88888.00 2019-05-27 21:32:30.000 147 33814.51 277.62 17118.82 37901.84 2019-05-27 21:32:31.000 147 33814.49 277.64 17118.83 88888.00 2019-05-27 21:32:32.000 147 33814.50 277.61 17118.81 88888.00 2019-05-27 21:32:33.000 147 33814.50 277.62 17118.77 88888.00 2019-05-27 21:32:34.000 147 33814.47 277.60 17118.81 88888.00 2019-05-27 21:32:35.000 147 33814.45 277.63 17118.84 37901.77 2019-05-27 21:32:36.000 147 33814.46 277.60 17118.82 88888.00 2019-05-27 21:32:37.000 147 33814.47 277.62 17118.83 88888.00 2019-05-27 21:32:38.000 147 33814.46 277.63 17118.86 88888.00 2019-05-27 21:32:39.000 147 33814.50 277.65 17118.88 88888.00 2019-05-27 21:32:40.000 147 33814.49 277.67 17118.87 37901.83 2019-05-27 21:32:41.000 147 33814.48 277.66 17118.83 88888.00 2019-05-27 21:32:42.000 147 33814.50 277.68 17118.82 88888.00 2019-05-27 21:32:43.000 147 33814.49 277.68 17118.81 88888.00 2019-05-27 21:32:44.000 147 33814.47 277.67 17118.83 88888.00 2019-05-27 21:32:45.000 147 33814.48 277.67 17118.82 37901.89 2019-05-27 21:32:46.000 147 33814.52 277.65 17118.85 88888.00 2019-05-27 21:32:47.000 147 33814.52 277.66 17118.90 88888.00 2019-05-27 21:32:48.000 147 33814.48 277.69 17118.85 88888.00 2019-05-27 21:32:49.000 147 33814.48 277.68 17118.89 88888.00 2019-05-27 21:32:50.000 147 33814.48 277.64 17118.86 37901.94 2019-05-27 21:32:51.000 147 33814.51 277.64 17118.83 88888.00 2019-05-27 21:32:52.000 147 33814.54 277.65 17118.79 88888.00 2019-05-27 21:32:53.000 147 33814.51 277.65 17118.77 88888.00 2019-05-27 21:32:54.000 147 33814.50 277.65 17118.77 88888.00 2019-05-27 21:32:55.000 147 33814.51 277.67 17118.80 37901.92 2019-05-27 21:32:56.000 147 33814.52 277.71 17118.78 88888.00 2019-05-27 21:32:57.000 147 33814.54 277.67 17118.79 88888.00 2019-05-27 21:32:58.000 147 33814.52 277.69 17118.77 88888.00 2019-05-27 21:32:59.000 147 33814.47 277.68 17118.79 88888.00 2019-05-27 21:33:00.000 147 33814.45 277.68 17118.84 37901.86 2019-05-27 21:33:01.000 147 33814.50 277.68 17118.83 88888.00 2019-05-27 21:33:02.000 147 33814.52 277.72 17118.85 88888.00 2019-05-27 21:33:03.000 147 33814.53 277.71 17118.84 88888.00 2019-05-27 21:33:04.000 147 33814.53 277.71 17118.83 88888.00 2019-05-27 21:33:05.000 147 33814.49 277.72 17118.83 37901.94 2019-05-27 21:33:06.000 147 33814.47 277.66 17118.84 88888.00 2019-05-27 21:33:07.000 147 33814.52 277.65 17118.86 88888.00 2019-05-27 21:33:08.000 147 33814.53 277.64 17118.87 88888.00 2019-05-27 21:33:09.000 147 33814.53 277.64 17118.88 88888.00 2019-05-27 21:33:10.000 147 33814.52 277.59 17118.87 37901.89 2019-05-27 21:33:11.000 147 33814.48 277.60 17118.86 88888.00 2019-05-27 21:33:12.000 147 33814.52 277.59 17118.86 88888.00 2019-05-27 21:33:13.000 147 33814.53 277.64 17118.85 88888.00 2019-05-27 21:33:14.000 147 33814.54 277.65 17118.84 88888.00 2019-05-27 21:33:15.000 147 33814.53 277.63 17118.80 37901.92 2019-05-27 21:33:16.000 147 33814.52 277.63 17118.81 88888.00 2019-05-27 21:33:17.000 147 33814.48 277.65 17118.84 88888.00 2019-05-27 21:33:18.000 147 33814.49 277.62 17118.83 88888.00 2019-05-27 21:33:19.000 147 33814.54 277.60 17118.84 88888.00 2019-05-27 21:33:20.000 147 33814.53 277.66 17118.81 37901.90 2019-05-27 21:33:21.000 147 33814.52 277.67 17118.83 88888.00 2019-05-27 21:33:22.000 147 33814.54 277.68 17118.84 88888.00 2019-05-27 21:33:23.000 147 33814.49 277.69 17118.81 88888.00 2019-05-27 21:33:24.000 147 33814.47 277.74 17118.77 88888.00 2019-05-27 21:33:25.000 147 33814.51 277.70 17118.79 37901.91 2019-05-27 21:33:26.000 147 33814.54 277.70 17118.81 88888.00 2019-05-27 21:33:27.000 147 33814.58 277.73 17118.82 88888.00 2019-05-27 21:33:28.000 147 33814.55 277.71 17118.80 88888.00 2019-05-27 21:33:29.000 147 33814.59 277.68 17118.78 88888.00 2019-05-27 21:33:30.000 147 33814.54 277.66 17118.78 37901.90 2019-05-27 21:33:31.000 147 33814.50 277.63 17118.75 88888.00 2019-05-27 21:33:32.000 147 33814.50 277.64 17118.73 88888.00 2019-05-27 21:33:33.000 147 33814.53 277.65 17118.68 88888.00 2019-05-27 21:33:34.000 147 33814.58 277.63 17118.70 88888.00 2019-05-27 21:33:35.000 147 33814.59 277.65 17118.72 37901.97 2019-05-27 21:33:36.000 147 33814.56 277.67 17118.71 88888.00 2019-05-27 21:33:37.000 147 33814.56 277.70 17118.66 88888.00 2019-05-27 21:33:38.000 147 33814.59 277.70 17118.72 88888.00 2019-05-27 21:33:39.000 147 33814.61 277.72 17118.74 88888.00 2019-05-27 21:33:40.000 147 33814.59 277.72 17118.71 37901.98 2019-05-27 21:33:41.000 147 33814.63 277.78 17118.75 88888.00 2019-05-27 21:33:42.000 147 33814.62 277.73 17118.75 88888.00 2019-05-27 21:33:43.000 147 33814.64 277.74 17118.74 88888.00 2019-05-27 21:33:44.000 147 33814.70 277.75 17118.81 88888.00 2019-05-27 21:33:45.000 147 33814.63 277.77 17118.81 37902.04 2019-05-27 21:33:46.000 147 33814.64 277.72 17118.82 88888.00 2019-05-27 21:33:47.000 147 33814.64 277.72 17118.82 88888.00 2019-05-27 21:33:48.000 147 33814.67 277.74 17118.81 88888.00 2019-05-27 21:33:49.000 147 33814.63 277.75 17118.81 88888.00 2019-05-27 21:33:50.000 147 33814.63 277.74 17118.77 37901.96 2019-05-27 21:33:51.000 147 33814.62 277.72 17118.76 88888.00 2019-05-27 21:33:52.000 147 33814.63 277.69 17118.78 88888.00 2019-05-27 21:33:53.000 147 33814.64 277.68 17118.77 88888.00 2019-05-27 21:33:54.000 147 33814.63 277.69 17118.82 88888.00 2019-05-27 21:33:55.000 147 33814.68 277.70 17118.86 37902.02 2019-05-27 21:33:56.000 147 33814.69 277.65 17118.81 88888.00 2019-05-27 21:33:57.000 147 33814.66 277.64 17118.85 88888.00 2019-05-27 21:33:58.000 147 33814.66 277.63 17118.86 88888.00 2019-05-27 21:33:59.000 147 33814.70 277.71 17118.86 88888.00 2019-05-27 21:34:00.000 147 33814.73 277.72 17118.84 37902.04 2019-05-27 21:34:01.000 147 33814.70 277.71 17118.84 88888.00 2019-05-27 21:34:02.000 147 33814.64 277.72 17118.83 88888.00 2019-05-27 21:34:03.000 147 33814.65 277.70 17118.82 88888.00 2019-05-27 21:34:04.000 147 33814.66 277.70 17118.81 88888.00 2019-05-27 21:34:05.000 147 33814.70 277.73 17118.77 37902.07 2019-05-27 21:34:06.000 147 33814.67 277.72 17118.74 88888.00 2019-05-27 21:34:07.000 147 33814.69 277.68 17118.78 88888.00 2019-05-27 21:34:08.000 147 33814.70 277.68 17118.79 88888.00 2019-05-27 21:34:09.000 147 33814.72 277.68 17118.82 88888.00 2019-05-27 21:34:10.000 147 33814.70 277.66 17118.82 37902.03 2019-05-27 21:34:11.000 147 33814.72 277.66 17118.85 88888.00 2019-05-27 21:34:12.000 147 33814.66 277.66 17118.83 88888.00 2019-05-27 21:34:13.000 147 33814.64 277.66 17118.81 88888.00 2019-05-27 21:34:14.000 147 33814.66 277.72 17118.80 88888.00 2019-05-27 21:34:15.000 147 33814.70 277.74 17118.81 37902.02 2019-05-27 21:34:16.000 147 33814.72 277.72 17118.79 88888.00 2019-05-27 21:34:17.000 147 33814.71 277.68 17118.83 88888.00 2019-05-27 21:34:18.000 147 33814.73 277.68 17118.82 88888.00 2019-05-27 21:34:19.000 147 33814.74 277.66 17118.80 88888.00 2019-05-27 21:34:20.000 147 33814.73 277.68 17118.78 37902.09 2019-05-27 21:34:21.000 147 33814.71 277.71 17118.78 88888.00 2019-05-27 21:34:22.000 147 33814.66 277.69 17118.79 88888.00 2019-05-27 21:34:23.000 147 33814.70 277.71 17118.76 88888.00 2019-05-27 21:34:24.000 147 33814.72 277.72 17118.79 88888.00 2019-05-27 21:34:25.000 147 33814.72 277.74 17118.82 37902.07 2019-05-27 21:34:26.000 147 33814.72 277.78 17118.84 88888.00 2019-05-27 21:34:27.000 147 33814.72 277.73 17118.78 88888.00 2019-05-27 21:34:28.000 147 33814.71 277.70 17118.78 88888.00 2019-05-27 21:34:29.000 147 33814.75 277.71 17118.81 88888.00 2019-05-27 21:34:30.000 147 33814.72 277.66 17118.82 37902.08 2019-05-27 21:34:31.000 147 33814.73 277.66 17118.82 88888.00 2019-05-27 21:34:32.000 147 33814.73 277.68 17118.81 88888.00 2019-05-27 21:34:33.000 147 33814.74 277.69 17118.83 88888.00 2019-05-27 21:34:34.000 147 33814.74 277.72 17118.84 88888.00 2019-05-27 21:34:35.000 147 33814.73 277.70 17118.80 37902.15 2019-05-27 21:34:36.000 147 33814.70 277.68 17118.80 88888.00 2019-05-27 21:34:37.000 147 33814.69 277.68 17118.76 88888.00 2019-05-27 21:34:38.000 147 33814.69 277.67 17118.74 88888.00 2019-05-27 21:34:39.000 147 33814.69 277.66 17118.80 88888.00 2019-05-27 21:34:40.000 147 33814.73 277.61 17118.83 37902.12 2019-05-27 21:34:41.000 147 33814.78 277.59 17118.81 88888.00 2019-05-27 21:34:42.000 147 33814.77 277.60 17118.81 88888.00 2019-05-27 21:34:43.000 147 33814.75 277.60 17118.81 88888.00 2019-05-27 21:34:44.000 147 33814.75 277.60 17118.80 88888.00 2019-05-27 21:34:45.000 147 33814.75 277.59 17118.83 37902.05 2019-05-27 21:34:46.000 147 33814.74 277.57 17118.85 88888.00 2019-05-27 21:34:47.000 147 33814.78 277.57 17118.83 88888.00 2019-05-27 21:34:48.000 147 33814.77 277.55 17118.81 88888.00 2019-05-27 21:34:49.000 147 33814.70 277.57 17118.79 88888.00 2019-05-27 21:34:50.000 147 33814.73 277.57 17118.81 37902.08 2019-05-27 21:34:51.000 147 33814.76 277.60 17118.75 88888.00 2019-05-27 21:34:52.000 147 33814.75 277.64 17118.75 88888.00 2019-05-27 21:34:53.000 147 33814.73 277.59 17118.76 88888.00 2019-05-27 21:34:54.000 147 33814.76 277.63 17118.72 88888.00 2019-05-27 21:34:55.000 147 33814.74 277.64 17118.71 37902.06 2019-05-27 21:34:56.000 147 33814.72 277.61 17118.71 88888.00 2019-05-27 21:34:57.000 147 33814.70 277.64 17118.69 88888.00 2019-05-27 21:34:58.000 147 33814.68 277.68 17118.73 88888.00 2019-05-27 21:34:59.000 147 33814.70 277.69 17118.71 88888.00 2019-05-27 21:35:00.000 147 33814.73 277.67 17118.70 37902.05 2019-05-27 21:35:01.000 147 33814.74 277.68 17118.72 88888.00 2019-05-27 21:35:02.000 147 33814.75 277.63 17118.77 88888.00 2019-05-27 21:35:03.000 147 33814.74 277.60 17118.74 88888.00 2019-05-27 21:35:04.000 147 33814.72 277.65 17118.71 88888.00 2019-05-27 21:35:05.000 147 33814.74 277.69 17118.72 37902.12 2019-05-27 21:35:06.000 147 33814.74 277.70 17118.76 88888.00 2019-05-27 21:35:07.000 147 33814.76 277.69 17118.79 88888.00 2019-05-27 21:35:08.000 147 33814.83 277.67 17118.79 88888.00 2019-05-27 21:35:09.000 147 33814.80 277.63 17118.78 88888.00 2019-05-27 21:35:10.000 147 33814.77 277.61 17118.77 37902.13 2019-05-27 21:35:11.000 147 33814.74 277.62 17118.80 88888.00 2019-05-27 21:35:12.000 147 33814.76 277.61 17118.80 88888.00 2019-05-27 21:35:13.000 147 33814.75 277.61 17118.77 88888.00 2019-05-27 21:35:14.000 147 33814.75 277.61 17118.76 88888.00 2019-05-27 21:35:15.000 147 33814.77 277.60 17118.81 37902.14 2019-05-27 21:35:16.000 147 33814.78 277.63 17118.79 88888.00 2019-05-27 21:35:17.000 147 33814.79 277.63 17118.76 88888.00 2019-05-27 21:35:18.000 147 33814.75 277.61 17118.72 88888.00 2019-05-27 21:35:19.000 147 33814.76 277.63 17118.74 88888.00 2019-05-27 21:35:20.000 147 33814.75 277.61 17118.73 37902.13 2019-05-27 21:35:21.000 147 33814.78 277.63 17118.71 88888.00 2019-05-27 21:35:22.000 147 33814.76 277.62 17118.71 88888.00 2019-05-27 21:35:23.000 147 33814.74 277.59 17118.71 88888.00 2019-05-27 21:35:24.000 147 33814.73 277.56 17118.73 88888.00 2019-05-27 21:35:25.000 147 33814.78 277.55 17118.75 37902.17 2019-05-27 21:35:26.000 147 33814.79 277.57 17118.73 88888.00 2019-05-27 21:35:27.000 147 33814.80 277.56 17118.73 88888.00 2019-05-27 21:35:28.000 147 33814.79 277.53 17118.72 88888.00 2019-05-27 21:35:29.000 147 33814.80 277.57 17118.77 88888.00 2019-05-27 21:35:30.000 147 33814.78 277.57 17118.75 37902.14 2019-05-27 21:35:31.000 147 33814.77 277.61 17118.73 88888.00 2019-05-27 21:35:32.000 147 33814.76 277.62 17118.73 88888.00 2019-05-27 21:35:33.000 147 33814.76 277.62 17118.75 88888.00 2019-05-27 21:35:34.000 147 33814.75 277.65 17118.74 88888.00 2019-05-27 21:35:35.000 147 33814.69 277.67 17118.77 37902.08 2019-05-27 21:35:36.000 147 33814.70 277.67 17118.75 88888.00 2019-05-27 21:35:37.000 147 33814.70 277.65 17118.73 88888.00 2019-05-27 21:35:38.000 147 33814.71 277.65 17118.73 88888.00 2019-05-27 21:35:39.000 147 33814.68 277.66 17118.75 88888.00 2019-05-27 21:35:40.000 147 33814.67 277.63 17118.75 37902.13 2019-05-27 21:35:41.000 147 33814.71 277.60 17118.74 88888.00 2019-05-27 21:35:42.000 147 33814.71 277.60 17118.75 88888.00 2019-05-27 21:35:43.000 147 33814.72 277.67 17118.76 88888.00 2019-05-27 21:35:44.000 147 33814.70 277.71 17118.78 88888.00 2019-05-27 21:35:45.000 147 33814.69 277.71 17118.77 37902.07 2019-05-27 21:35:46.000 147 33814.71 277.65 17118.77 88888.00 2019-05-27 21:35:47.000 147 33814.72 277.64 17118.80 88888.00 2019-05-27 21:35:48.000 147 33814.72 277.64 17118.80 88888.00 2019-05-27 21:35:49.000 147 33814.71 277.66 17118.78 88888.00 2019-05-27 21:35:50.000 147 33814.69 277.66 17118.80 37902.03 2019-05-27 21:35:51.000 147 33814.71 277.64 17118.79 88888.00 2019-05-27 21:35:52.000 147 33814.72 277.72 17118.79 88888.00 2019-05-27 21:35:53.000 147 33814.69 277.71 17118.81 88888.00 2019-05-27 21:35:54.000 147 33814.66 277.72 17118.80 88888.00 2019-05-27 21:35:55.000 147 33814.67 277.75 17118.85 37902.09 2019-05-27 21:35:56.000 147 33814.68 277.77 17118.82 88888.00 2019-05-27 21:35:57.000 147 33814.66 277.78 17118.80 88888.00 2019-05-27 21:35:58.000 147 33814.62 277.75 17118.83 88888.00 2019-05-27 21:35:59.000 147 33814.63 277.72 17118.80 88888.00 2019-05-27 21:36:00.000 147 33814.62 277.74 17118.76 37901.97 2019-05-27 21:36:01.000 147 33814.64 277.79 17118.75 88888.00 2019-05-27 21:36:02.000 147 33814.64 277.75 17118.78 88888.00 2019-05-27 21:36:03.000 147 33814.62 277.74 17118.79 88888.00 2019-05-27 21:36:04.000 147 33814.64 277.76 17118.86 88888.00 2019-05-27 21:36:05.000 147 33814.66 277.75 17118.86 37902.01 2019-05-27 21:36:06.000 147 33814.65 277.76 17118.84 88888.00 2019-05-27 21:36:07.000 147 33814.66 277.74 17118.85 88888.00 2019-05-27 21:36:08.000 147 33814.68 277.73 17118.85 88888.00 2019-05-27 21:36:09.000 147 33814.69 277.75 17118.83 88888.00 2019-05-27 21:36:10.000 147 33814.70 277.71 17118.81 37902.12 2019-05-27 21:36:11.000 147 33814.67 277.74 17118.84 88888.00 2019-05-27 21:36:12.000 147 33814.66 277.75 17118.87 88888.00 2019-05-27 21:36:13.000 147 33814.64 277.73 17118.85 88888.00 2019-05-27 21:36:14.000 147 33814.61 277.74 17118.85 88888.00 2019-05-27 21:36:15.000 147 33814.64 277.70 17118.88 37902.10 2019-05-27 21:36:16.000 147 33814.65 277.71 17118.85 88888.00 2019-05-27 21:36:17.000 147 33814.70 277.72 17118.84 88888.00 2019-05-27 21:36:18.000 147 33814.67 277.73 17118.85 88888.00 2019-05-27 21:36:19.000 147 33814.63 277.74 17118.82 88888.00 2019-05-27 21:36:20.000 147 33814.65 277.76 17118.84 37902.13 2019-05-27 21:36:21.000 147 33814.65 277.76 17118.82 88888.00 2019-05-27 21:36:22.000 147 33814.62 277.74 17118.79 88888.00 2019-05-27 21:36:23.000 147 33814.60 277.70 17118.77 88888.00 2019-05-27 21:36:24.000 147 33814.62 277.72 17118.77 88888.00 2019-05-27 21:36:25.000 147 33814.63 277.73 17118.76 37902.08 2019-05-27 21:36:26.000 147 33814.60 277.73 17118.72 88888.00 2019-05-27 21:36:27.000 147 33814.58 277.75 17118.73 88888.00 2019-05-27 21:36:28.000 147 33814.63 277.77 17118.77 88888.00 2019-05-27 21:36:29.000 147 33814.65 277.73 17118.74 88888.00 2019-05-27 21:36:30.000 147 33814.67 277.74 17118.75 37902.06 2019-05-27 21:36:31.000 147 33814.68 277.75 17118.72 88888.00 2019-05-27 21:36:32.000 147 33814.67 277.74 17118.70 88888.00 2019-05-27 21:36:33.000 147 33814.67 277.75 17118.72 88888.00 2019-05-27 21:36:34.000 147 33814.67 277.77 17118.75 88888.00 2019-05-27 21:36:35.000 147 33814.68 277.80 17118.77 37902.03 2019-05-27 21:36:36.000 147 33814.66 277.75 17118.75 88888.00 2019-05-27 21:36:37.000 147 33814.67 277.77 17118.75 88888.00 2019-05-27 21:36:38.000 147 33814.65 277.77 17118.71 88888.00 2019-05-27 21:36:39.000 147 33814.62 277.74 17118.68 88888.00 2019-05-27 21:36:40.000 147 33814.64 277.74 17118.71 37902.02 2019-05-27 21:36:41.000 147 33814.65 277.79 17118.76 88888.00 2019-05-27 21:36:42.000 147 33814.69 277.79 17118.77 88888.00 2019-05-27 21:36:43.000 147 33814.71 277.82 17118.77 88888.00 2019-05-27 21:36:44.000 147 33814.68 277.85 17118.78 88888.00 2019-05-27 21:36:45.000 147 33814.64 277.80 17118.80 37902.05 2019-05-27 21:36:46.000 147 33814.66 277.77 17118.78 88888.00 2019-05-27 21:36:47.000 147 33814.68 277.82 17118.76 88888.00 2019-05-27 21:36:48.000 147 33814.67 277.84 17118.75 88888.00 2019-05-27 21:36:49.000 147 33814.65 277.84 17118.76 88888.00 2019-05-27 21:36:50.000 147 33814.65 277.85 17118.76 37902.02 2019-05-27 21:36:51.000 147 33814.64 277.87 17118.79 88888.00 2019-05-27 21:36:52.000 147 33814.62 277.85 17118.78 88888.00 2019-05-27 21:36:53.000 147 33814.63 277.90 17118.78 88888.00 2019-05-27 21:36:54.000 147 33814.65 277.89 17118.75 88888.00 2019-05-27 21:36:55.000 147 33814.65 277.88 17118.80 37901.98 2019-05-27 21:36:56.000 147 33814.68 277.87 17118.83 88888.00 2019-05-27 21:36:57.000 147 33814.68 277.88 17118.83 88888.00 2019-05-27 21:36:58.000 147 33814.66 277.90 17118.82 88888.00 2019-05-27 21:36:59.000 147 33814.71 277.87 17118.81 88888.00 2019-05-27 21:37:00.000 147 33814.69 277.85 17118.82 37902.03 2019-05-27 21:37:01.000 147 33814.68 277.85 17118.83 88888.00 2019-05-27 21:37:02.000 147 33814.67 277.86 17118.83 88888.00 2019-05-27 21:37:03.000 147 33814.71 277.87 17118.82 88888.00 2019-05-27 21:37:04.000 147 33814.70 277.86 17118.81 88888.00 2019-05-27 21:37:05.000 147 33814.73 277.85 17118.81 37902.12 2019-05-27 21:37:06.000 147 33814.68 277.84 17118.77 88888.00 2019-05-27 21:37:07.000 147 33814.66 277.83 17118.74 88888.00 2019-05-27 21:37:08.000 147 33814.66 277.88 17118.73 88888.00 2019-05-27 21:37:09.000 147 33814.63 277.89 17118.70 88888.00 2019-05-27 21:37:10.000 147 33814.62 277.82 17118.71 37902.02 2019-05-27 21:37:11.000 147 33814.67 277.82 17118.72 88888.00 2019-05-27 21:37:12.000 147 33814.68 277.84 17118.73 88888.00 2019-05-27 21:37:13.000 147 33814.70 277.84 17118.74 88888.00 2019-05-27 21:37:14.000 147 33814.67 277.85 17118.76 88888.00 2019-05-27 21:37:15.000 147 33814.74 277.85 17118.80 37902.06 2019-05-27 21:37:16.000 147 33814.71 277.84 17118.78 88888.00 2019-05-27 21:37:17.000 147 33814.68 277.86 17118.76 88888.00 2019-05-27 21:37:18.000 147 33814.66 277.84 17118.78 88888.00 2019-05-27 21:37:19.000 147 33814.70 277.88 17118.76 88888.00 2019-05-27 21:37:20.000 147 33814.67 277.83 17118.76 37902.09 2019-05-27 21:37:21.000 147 33814.68 277.80 17118.80 88888.00 2019-05-27 21:37:22.000 147 33814.69 277.83 17118.80 88888.00 2019-05-27 21:37:23.000 147 33814.67 277.86 17118.82 88888.00 2019-05-27 21:37:24.000 147 33814.65 277.89 17118.80 88888.00 2019-05-27 21:37:25.000 147 33814.71 277.89 17118.84 37902.15 2019-05-27 21:37:26.000 147 33814.71 277.92 17118.82 88888.00 2019-05-27 21:37:27.000 147 33814.71 277.86 17118.79 88888.00 2019-05-27 21:37:28.000 147 33814.75 277.88 17118.82 88888.00 2019-05-27 21:37:29.000 147 33814.73 277.92 17118.79 88888.00 2019-05-27 21:37:30.000 147 33814.73 277.91 17118.80 37902.08 2019-05-27 21:37:31.000 147 33814.74 277.90 17118.84 88888.00 2019-05-27 21:37:32.000 147 33814.73 277.94 17118.81 88888.00 2019-05-27 21:37:33.000 147 33814.73 277.96 17118.80 88888.00 2019-05-27 21:37:34.000 147 33814.72 277.92 17118.78 88888.00 2019-05-27 21:37:35.000 147 33814.76 277.90 17118.78 37902.09 2019-05-27 21:37:36.000 147 33814.76 277.90 17118.83 88888.00 2019-05-27 21:37:37.000 147 33814.77 277.93 17118.81 88888.00 2019-05-27 21:37:38.000 147 33814.73 277.90 17118.77 88888.00 2019-05-27 21:37:39.000 147 33814.75 277.91 17118.83 88888.00 2019-05-27 21:37:40.000 147 33814.79 277.90 17118.84 37902.02 2019-05-27 21:37:41.000 147 33814.78 277.88 17118.80 88888.00 2019-05-27 21:37:42.000 147 33814.74 277.85 17118.75 88888.00 2019-05-27 21:37:43.000 147 33814.76 277.85 17118.77 88888.00 2019-05-27 21:37:44.000 147 33814.75 277.89 17118.78 88888.00 2019-05-27 21:37:45.000 147 33814.75 277.88 17118.75 37902.01 2019-05-27 21:37:46.000 147 33814.73 277.80 17118.80 88888.00 2019-05-27 21:37:47.000 147 33814.73 277.82 17118.80 88888.00 2019-05-27 21:37:48.000 147 33814.73 277.86 17118.78 88888.00 2019-05-27 21:37:49.000 147 33814.76 277.93 17118.74 88888.00 2019-05-27 21:37:50.000 147 33814.78 277.98 17118.76 37902.10 2019-05-27 21:37:51.000 147 33814.79 278.00 17118.77 88888.00 2019-05-27 21:37:52.000 147 33814.81 277.98 17118.75 88888.00 2019-05-27 21:37:53.000 147 33814.76 277.94 17118.72 88888.00 2019-05-27 21:37:54.000 147 33814.79 277.96 17118.73 88888.00 2019-05-27 21:37:55.000 147 33814.80 278.03 17118.76 37902.21 2019-05-27 21:37:56.000 147 33814.78 278.05 17118.75 88888.00 2019-05-27 21:37:57.000 147 33814.77 278.07 17118.69 88888.00 2019-05-27 21:37:58.000 147 33814.78 278.04 17118.71 88888.00 2019-05-27 21:37:59.000 147 33814.80 278.07 17118.72 88888.00 2019-05-27 21:38:00.000 147 33814.80 278.06 17118.74 37902.16 2019-05-27 21:38:01.000 147 33814.79 278.07 17118.75 88888.00 2019-05-27 21:38:02.000 147 33814.75 278.05 17118.73 88888.00 2019-05-27 21:38:03.000 147 33814.72 278.03 17118.76 88888.00 2019-05-27 21:38:04.000 147 33814.74 278.06 17118.75 88888.00 2019-05-27 21:38:05.000 147 33814.77 278.09 17118.74 37902.18 2019-05-27 21:38:06.000 147 33814.75 278.10 17118.72 88888.00 2019-05-27 21:38:07.000 147 33814.73 278.06 17118.72 88888.00 2019-05-27 21:38:08.000 147 33814.72 278.05 17118.73 88888.00 2019-05-27 21:38:09.000 147 33814.73 278.06 17118.76 88888.00 2019-05-27 21:38:10.000 147 33814.71 278.07 17118.77 37902.18 2019-05-27 21:38:11.000 147 33814.71 278.07 17118.75 88888.00 2019-05-27 21:38:12.000 147 33814.73 278.05 17118.74 88888.00 2019-05-27 21:38:13.000 147 33814.71 278.06 17118.76 88888.00 2019-05-27 21:38:14.000 147 33814.74 278.05 17118.78 88888.00 2019-05-27 21:38:15.000 147 33814.71 278.07 17118.75 37902.25 2019-05-27 21:38:16.000 147 33814.71 278.08 17118.75 88888.00 2019-05-27 21:38:17.000 147 33814.71 278.10 17118.74 88888.00 2019-05-27 21:38:18.000 147 33814.73 278.12 17118.72 88888.00 2019-05-27 21:38:19.000 147 33814.75 278.12 17118.73 88888.00 2019-05-27 21:38:20.000 147 33814.74 278.09 17118.76 37902.15 2019-05-27 21:38:21.000 147 33814.76 278.09 17118.78 88888.00 2019-05-27 21:38:22.000 147 33814.74 278.14 17118.76 88888.00 2019-05-27 21:38:23.000 147 33814.73 278.14 17118.71 88888.00 2019-05-27 21:38:24.000 147 33814.75 278.13 17118.72 88888.00 2019-05-27 21:38:25.000 147 33814.77 278.16 17118.73 37902.14 2019-05-27 21:38:26.000 147 33814.76 278.14 17118.74 88888.00 2019-05-27 21:38:27.000 147 33814.72 278.10 17118.75 88888.00 2019-05-27 21:38:28.000 147 33814.73 278.06 17118.72 88888.00 2019-05-27 21:38:29.000 147 33814.77 278.07 17118.73 88888.00 2019-05-27 21:38:30.000 147 33814.80 278.10 17118.75 37902.20 2019-05-27 21:38:31.000 147 33814.77 278.12 17118.74 88888.00 2019-05-27 21:38:32.000 147 33814.77 278.12 17118.74 88888.00 2019-05-27 21:38:33.000 147 33814.79 278.13 17118.74 88888.00 2019-05-27 21:38:34.000 147 33814.76 278.09 17118.74 88888.00 2019-05-27 21:38:35.000 147 33814.75 278.09 17118.74 37902.07 2019-05-27 21:38:36.000 147 33814.78 278.09 17118.77 88888.00 2019-05-27 21:38:37.000 147 33814.79 278.09 17118.78 88888.00 2019-05-27 21:38:38.000 147 33814.76 278.06 17118.78 88888.00 2019-05-27 21:38:39.000 147 33814.77 278.07 17118.79 88888.00 2019-05-27 21:38:40.000 147 33814.76 278.13 17118.82 37902.14 2019-05-27 21:38:41.000 147 33814.77 278.14 17118.83 88888.00 2019-05-27 21:38:42.000 147 33814.78 278.17 17118.85 88888.00 2019-05-27 21:38:43.000 147 33814.77 278.15 17118.78 88888.00 2019-05-27 21:38:44.000 147 33814.78 278.14 17118.73 88888.00 2019-05-27 21:38:45.000 147 33814.73 278.13 17118.77 37902.15 2019-05-27 21:38:46.000 147 33814.73 278.14 17118.73 88888.00 2019-05-27 21:38:47.000 147 33814.72 278.12 17118.70 88888.00 2019-05-27 21:38:48.000 147 33814.78 278.12 17118.73 88888.00 2019-05-27 21:38:49.000 147 33814.76 278.10 17118.75 88888.00 2019-05-27 21:38:50.000 147 33814.75 278.07 17118.77 37902.17 2019-05-27 21:38:51.000 147 33814.79 278.07 17118.78 88888.00 2019-05-27 21:38:52.000 147 33814.77 278.12 17118.77 88888.00 2019-05-27 21:38:53.000 147 33814.75 278.14 17118.76 88888.00 2019-05-27 21:38:54.000 147 33814.73 278.12 17118.75 88888.00 2019-05-27 21:38:55.000 147 33814.72 278.15 17118.74 37902.24 2019-05-27 21:38:56.000 147 33814.77 278.14 17118.74 88888.00 2019-05-27 21:38:57.000 147 33814.77 278.14 17118.71 88888.00 2019-05-27 21:38:58.000 147 33814.75 278.17 17118.74 88888.00 2019-05-27 21:38:59.000 147 33814.78 278.14 17118.78 88888.00 2019-05-27 21:39:00.000 147 33814.80 278.11 17118.77 37902.21 2019-05-27 21:39:01.000 147 33814.79 278.13 17118.77 88888.00 2019-05-27 21:39:02.000 147 33814.80 278.12 17118.75 88888.00 2019-05-27 21:39:03.000 147 33814.84 278.10 17118.72 88888.00 2019-05-27 21:39:04.000 147 33814.84 278.11 17118.71 88888.00 2019-05-27 21:39:05.000 147 33814.82 278.18 17118.74 37902.20 2019-05-27 21:39:06.000 147 33814.84 278.18 17118.70 88888.00 2019-05-27 21:39:07.000 147 33814.84 278.18 17118.70 88888.00 2019-05-27 21:39:08.000 147 33814.88 278.18 17118.71 88888.00 2019-05-27 21:39:09.000 147 33814.88 278.19 17118.72 88888.00 2019-05-27 21:39:10.000 147 33814.88 278.21 17118.71 37902.24 2019-05-27 21:39:11.000 147 33814.87 278.23 17118.72 88888.00 2019-05-27 21:39:12.000 147 33814.85 278.24 17118.71 88888.00 2019-05-27 21:39:13.000 147 33814.87 278.20 17118.72 88888.00 2019-05-27 21:39:14.000 147 33814.85 278.19 17118.70 88888.00 2019-05-27 21:39:15.000 147 33814.87 278.20 17118.69 37902.19 2019-05-27 21:39:16.000 147 33814.89 278.22 17118.68 88888.00 2019-05-27 21:39:17.000 147 33814.87 278.19 17118.72 88888.00 2019-05-27 21:39:18.000 147 33814.88 278.15 17118.74 88888.00 2019-05-27 21:39:19.000 147 33814.91 278.16 17118.74 88888.00 2019-05-27 21:39:20.000 147 33814.87 278.19 17118.75 37902.28 2019-05-27 21:39:21.000 147 33814.86 278.20 17118.76 88888.00 2019-05-27 21:39:22.000 147 33814.88 278.16 17118.73 88888.00 2019-05-27 21:39:23.000 147 33814.84 278.17 17118.72 88888.00 2019-05-27 21:39:24.000 147 33814.83 278.21 17118.73 88888.00 2019-05-27 21:39:25.000 147 33814.86 278.22 17118.73 37902.21 2019-05-27 21:39:26.000 147 33814.86 278.22 17118.76 88888.00 2019-05-27 21:39:27.000 147 33814.88 278.20 17118.77 88888.00 2019-05-27 21:39:28.000 147 33814.89 278.20 17118.78 88888.00 2019-05-27 21:39:29.000 147 33814.90 278.21 17118.77 88888.00 2019-05-27 21:39:30.000 147 33814.88 278.23 17118.76 37902.22 2019-05-27 21:39:31.000 147 33814.90 278.26 17118.72 88888.00 2019-05-27 21:39:32.000 147 33814.86 278.31 17118.73 88888.00 2019-05-27 21:39:33.000 147 33814.88 278.29 17118.72 88888.00 2019-05-27 21:39:34.000 147 33814.91 278.30 17118.69 88888.00 2019-05-27 21:39:35.000 147 33814.93 278.30 17118.73 37902.29 2019-05-27 21:39:36.000 147 33814.98 278.30 17118.74 88888.00 2019-05-27 21:39:37.000 147 33814.93 278.28 17118.73 88888.00 2019-05-27 21:39:38.000 147 33814.86 278.26 17118.76 88888.00 2019-05-27 21:39:39.000 147 33814.88 278.32 17118.77 88888.00 2019-05-27 21:39:40.000 147 33814.90 278.36 17118.75 37902.28 2019-05-27 21:39:41.000 147 33814.88 278.33 17118.74 88888.00 2019-05-27 21:39:42.000 147 33814.86 278.35 17118.70 88888.00 2019-05-27 21:39:43.000 147 33814.87 278.39 17118.69 88888.00 2019-05-27 21:39:44.000 147 33814.86 278.40 17118.71 88888.00 2019-05-27 21:39:45.000 147 33814.86 278.41 17118.72 37902.28 2019-05-27 21:39:46.000 147 33814.87 278.40 17118.71 88888.00 2019-05-27 21:39:47.000 147 33814.87 278.40 17118.68 88888.00 2019-05-27 21:39:48.000 147 33814.85 278.36 17118.70 88888.00 2019-05-27 21:39:49.000 147 33814.89 278.31 17118.70 88888.00 2019-05-27 21:39:50.000 147 33814.89 278.30 17118.70 37902.28 2019-05-27 21:39:51.000 147 33814.88 278.32 17118.69 88888.00 2019-05-27 21:39:52.000 147 33814.89 278.35 17118.66 88888.00 2019-05-27 21:39:53.000 147 33814.91 278.31 17118.68 88888.00 2019-05-27 21:39:54.000 147 33814.93 278.31 17118.69 88888.00 2019-05-27 21:39:55.000 147 33814.97 278.31 17118.71 37902.31 2019-05-27 21:39:56.000 147 33814.94 278.33 17118.74 88888.00 2019-05-27 21:39:57.000 147 33814.90 278.30 17118.72 88888.00 2019-05-27 21:39:58.000 147 33814.94 278.32 17118.71 88888.00 2019-05-27 21:39:59.000 147 33814.96 278.33 17118.72 88888.00 2019-05-27 21:40:00.000 147 33814.94 278.30 17118.71 37902.19 2019-05-27 21:40:01.000 147 33814.94 278.33 17118.74 88888.00 2019-05-27 21:40:02.000 147 33814.94 278.32 17118.68 88888.00 2019-05-27 21:40:03.000 147 33814.92 278.35 17118.63 88888.00 2019-05-27 21:40:04.000 147 33814.92 278.38 17118.65 88888.00 2019-05-27 21:40:05.000 147 33814.94 278.37 17118.65 37902.24 2019-05-27 21:40:06.000 147 33814.95 278.39 17118.65 88888.00 2019-05-27 21:40:07.000 147 33814.96 278.35 17118.66 88888.00 2019-05-27 21:40:08.000 147 33814.96 278.37 17118.67 88888.00 2019-05-27 21:40:09.000 147 33814.95 278.38 17118.67 88888.00 2019-05-27 21:40:10.000 147 33814.96 278.40 17118.66 37902.21 2019-05-27 21:40:11.000 147 33814.95 278.42 17118.65 88888.00 2019-05-27 21:40:12.000 147 33814.94 278.40 17118.66 88888.00 2019-05-27 21:40:13.000 147 33814.93 278.43 17118.64 88888.00 2019-05-27 21:40:14.000 147 33814.93 278.41 17118.64 88888.00 2019-05-27 21:40:15.000 147 33814.97 278.37 17118.65 37902.19 2019-05-27 21:40:16.000 147 33814.92 278.35 17118.65 88888.00 2019-05-27 21:40:17.000 147 33814.91 278.34 17118.65 88888.00 2019-05-27 21:40:18.000 147 33814.89 278.35 17118.65 88888.00 2019-05-27 21:40:19.000 147 33814.92 278.32 17118.67 88888.00 2019-05-27 21:40:20.000 147 33814.87 278.33 17118.65 37902.25 2019-05-27 21:40:21.000 147 33814.85 278.37 17118.67 88888.00 2019-05-27 21:40:22.000 147 33814.85 278.41 17118.69 88888.00 2019-05-27 21:40:23.000 147 33814.86 278.48 17118.68 88888.00 2019-05-27 21:40:24.000 147 33814.87 278.49 17118.73 88888.00 2019-05-27 21:40:25.000 147 33814.86 278.50 17118.78 37902.27 2019-05-27 21:40:26.000 147 33814.87 278.52 17118.77 88888.00 2019-05-27 21:40:27.000 147 33814.86 278.52 17118.75 88888.00 2019-05-27 21:40:28.000 147 33814.87 278.49 17118.76 88888.00 2019-05-27 21:40:29.000 147 33814.88 278.45 17118.77 88888.00 2019-05-27 21:40:30.000 147 33814.83 278.47 17118.77 37902.23 2019-05-27 21:40:31.000 147 33814.80 278.46 17118.78 88888.00 2019-05-27 21:40:32.000 147 33814.78 278.46 17118.74 88888.00 2019-05-27 21:40:33.000 147 33814.81 278.46 17118.71 88888.00 2019-05-27 21:40:34.000 147 33814.82 278.46 17118.69 88888.00 2019-05-27 21:40:35.000 147 33814.82 278.49 17118.72 37902.19 2019-05-27 21:40:36.000 147 33814.79 278.51 17118.73 88888.00 2019-05-27 21:40:37.000 147 33814.82 278.49 17118.72 88888.00 2019-05-27 21:40:38.000 147 33814.82 278.47 17118.71 88888.00 2019-05-27 21:40:39.000 147 33814.81 278.50 17118.72 88888.00 2019-05-27 21:40:40.000 147 33814.82 278.48 17118.73 37902.24 2019-05-27 21:40:41.000 147 33814.82 278.46 17118.73 88888.00 2019-05-27 21:40:42.000 147 33814.84 278.49 17118.73 88888.00 2019-05-27 21:40:43.000 147 33814.86 278.50 17118.70 88888.00 2019-05-27 21:40:44.000 147 33814.82 278.49 17118.67 88888.00 2019-05-27 21:40:45.000 147 33814.87 278.49 17118.72 37902.21 2019-05-27 21:40:46.000 147 33814.88 278.48 17118.70 88888.00 2019-05-27 21:40:47.000 147 33814.88 278.48 17118.76 88888.00 2019-05-27 21:40:48.000 147 33814.83 278.46 17118.76 88888.00 2019-05-27 21:40:49.000 147 33814.83 278.49 17118.73 88888.00 2019-05-27 21:40:50.000 147 33814.85 278.52 17118.74 37902.21 2019-05-27 21:40:51.000 147 33814.84 278.50 17118.76 88888.00 2019-05-27 21:40:52.000 147 33814.82 278.50 17118.78 88888.00 2019-05-27 21:40:53.000 147 33814.80 278.46 17118.78 88888.00 2019-05-27 21:40:54.000 147 33814.78 278.46 17118.76 88888.00 2019-05-27 21:40:55.000 147 33814.79 278.47 17118.77 37902.20 2019-05-27 21:40:56.000 147 33814.84 278.51 17118.79 88888.00 2019-05-27 21:40:57.000 147 33814.87 278.53 17118.76 88888.00 2019-05-27 21:40:58.000 147 33814.86 278.56 17118.72 88888.00 2019-05-27 21:40:59.000 147 33814.85 278.58 17118.72 88888.00 2019-05-27 21:41:00.000 147 33814.84 278.54 17118.75 37902.14 2019-05-27 21:41:01.000 147 33814.87 278.53 17118.77 88888.00 2019-05-27 21:41:02.000 147 33814.88 278.54 17118.80 88888.00 2019-05-27 21:41:03.000 147 33814.83 278.49 17118.79 88888.00 2019-05-27 21:41:04.000 147 33814.84 278.46 17118.79 88888.00 2019-05-27 21:41:05.000 147 33814.83 278.55 17118.76 37902.22 2019-05-27 21:41:06.000 147 33814.81 278.54 17118.76 88888.00 2019-05-27 21:41:07.000 147 33814.85 278.53 17118.79 88888.00 2019-05-27 21:41:08.000 147 33814.82 278.50 17118.81 88888.00 2019-05-27 21:41:09.000 147 33814.82 278.47 17118.82 88888.00 2019-05-27 21:41:10.000 147 33814.82 278.46 17118.75 37902.16 2019-05-27 21:41:11.000 147 33814.82 278.42 17118.75 88888.00 2019-05-27 21:41:12.000 147 33814.86 278.46 17118.78 88888.00 2019-05-27 21:41:13.000 147 33814.85 278.43 17118.74 88888.00 2019-05-27 21:41:14.000 147 33814.85 278.41 17118.73 88888.00 2019-05-27 21:41:15.000 147 33814.83 278.44 17118.70 37902.23 2019-05-27 21:41:16.000 147 33814.81 278.44 17118.73 88888.00 2019-05-27 21:41:17.000 147 33814.79 278.48 17118.74 88888.00 2019-05-27 21:41:18.000 147 33814.78 278.45 17118.73 88888.00 2019-05-27 21:41:19.000 147 33814.73 278.39 17118.75 88888.00 2019-05-27 21:41:20.000 147 33814.72 278.34 17118.78 37902.17 2019-05-27 21:41:21.000 147 33814.73 278.35 17118.76 88888.00 2019-05-27 21:41:22.000 147 33814.74 278.33 17118.73 88888.00 2019-05-27 21:41:23.000 147 33814.72 278.39 17118.74 88888.00 2019-05-27 21:41:24.000 147 33814.72 278.45 17118.74 88888.00 2019-05-27 21:41:25.000 147 33814.74 278.43 17118.75 37902.16 2019-05-27 21:41:26.000 147 33814.74 278.44 17118.75 88888.00 2019-05-27 21:41:27.000 147 33814.71 278.44 17118.77 88888.00 2019-05-27 21:41:28.000 147 33814.73 278.50 17118.76 88888.00 2019-05-27 21:41:29.000 147 33814.75 278.52 17118.71 88888.00 2019-05-27 21:41:30.000 147 33814.74 278.48 17118.72 37902.20 2019-05-27 21:41:31.000 147 33814.74 278.47 17118.72 88888.00 2019-05-27 21:41:32.000 147 33814.70 278.47 17118.71 88888.00 2019-05-27 21:41:33.000 147 33814.66 278.45 17118.68 88888.00 2019-05-27 21:41:34.000 147 33814.68 278.47 17118.72 88888.00 2019-05-27 21:41:35.000 147 33814.71 278.50 17118.73 37902.13 2019-05-27 21:41:36.000 147 33814.71 278.51 17118.76 88888.00 2019-05-27 21:41:37.000 147 33814.72 278.51 17118.74 88888.00 2019-05-27 21:41:38.000 147 33814.72 278.48 17118.76 88888.00 2019-05-27 21:41:39.000 147 33814.70 278.48 17118.80 88888.00 2019-05-27 21:41:40.000 147 33814.70 278.45 17118.73 37902.12 2019-05-27 21:41:41.000 147 33814.72 278.41 17118.67 88888.00 2019-05-27 21:41:42.000 147 33814.74 278.48 17118.68 88888.00 2019-05-27 21:41:43.000 147 33814.70 278.50 17118.70 88888.00 2019-05-27 21:41:44.000 147 33814.69 278.53 17118.70 88888.00 2019-05-27 21:41:45.000 147 33814.67 278.52 17118.73 37902.17 2019-05-27 21:41:46.000 147 33814.67 278.49 17118.73 88888.00 2019-05-27 21:41:47.000 147 33814.66 278.49 17118.74 88888.00 2019-05-27 21:41:48.000 147 33814.72 278.55 17118.75 88888.00 2019-05-27 21:41:49.000 147 33814.72 278.49 17118.73 88888.00 2019-05-27 21:41:50.000 147 33814.73 278.48 17118.72 37902.09 2019-05-27 21:41:51.000 147 33814.71 278.55 17118.74 88888.00 2019-05-27 21:41:52.000 147 33814.70 278.54 17118.73 88888.00 2019-05-27 21:41:53.000 147 33814.66 278.51 17118.71 88888.00 2019-05-27 21:41:54.000 147 33814.64 278.51 17118.74 88888.00 2019-05-27 21:41:55.000 147 33814.67 278.51 17118.78 37902.11 2019-05-27 21:41:56.000 147 33814.71 278.47 17118.75 88888.00 2019-05-27 21:41:57.000 147 33814.66 278.46 17118.74 88888.00 2019-05-27 21:41:58.000 147 33814.64 278.50 17118.68 88888.00 2019-05-27 21:41:59.000 147 33814.63 278.49 17118.71 88888.00 2019-05-27 21:42:00.000 147 33814.63 278.46 17118.71 37902.09 2019-05-27 21:42:01.000 147 33814.64 278.50 17118.70 88888.00 2019-05-27 21:42:02.000 147 33814.68 278.48 17118.73 88888.00 2019-05-27 21:42:03.000 147 33814.69 278.45 17118.75 88888.00 2019-05-27 21:42:04.000 147 33814.70 278.45 17118.72 88888.00 2019-05-27 21:42:05.000 147 33814.73 278.53 17118.72 37902.10 2019-05-27 21:42:06.000 147 33814.70 278.54 17118.74 88888.00 2019-05-27 21:42:07.000 147 33814.72 278.57 17118.72 88888.00 2019-05-27 21:42:08.000 147 33814.75 278.55 17118.77 88888.00 2019-05-27 21:42:09.000 147 33814.69 278.50 17118.77 88888.00 2019-05-27 21:42:10.000 147 33814.65 278.47 17118.73 37902.14 2019-05-27 21:42:11.000 147 33814.64 278.50 17118.74 88888.00 2019-05-27 21:42:12.000 147 33814.65 278.58 17118.74 88888.00 2019-05-27 21:42:13.000 147 33814.64 278.61 17118.72 88888.00 2019-05-27 21:42:14.000 147 33814.67 278.60 17118.74 88888.00 2019-05-27 21:42:15.000 147 33814.67 278.53 17118.74 37902.14 2019-05-27 21:42:16.000 147 33814.65 278.53 17118.77 88888.00 2019-05-27 21:42:17.000 147 33814.66 278.53 17118.75 88888.00 2019-05-27 21:42:18.000 147 33814.64 278.53 17118.75 88888.00 2019-05-27 21:42:19.000 147 33814.64 278.49 17118.78 88888.00 2019-05-27 21:42:20.000 147 33814.62 278.52 17118.78 37902.11 2019-05-27 21:42:21.000 147 33814.60 278.50 17118.75 88888.00 2019-05-27 21:42:22.000 147 33814.60 278.47 17118.73 88888.00 2019-05-27 21:42:23.000 147 33814.62 278.45 17118.75 88888.00 2019-05-27 21:42:24.000 147 33814.61 278.47 17118.74 88888.00 2019-05-27 21:42:25.000 147 33814.62 278.51 17118.73 37902.08 2019-05-27 21:42:26.000 147 33814.63 278.56 17118.70 88888.00 2019-05-27 21:42:27.000 147 33814.60 278.56 17118.65 88888.00 2019-05-27 21:42:28.000 147 33814.58 278.53 17118.66 88888.00 2019-05-27 21:42:29.000 147 33814.57 278.52 17118.69 88888.00 2019-05-27 21:42:30.000 147 33814.60 278.53 17118.70 37902.08 2019-05-27 21:42:31.000 147 33814.61 278.53 17118.70 88888.00 2019-05-27 21:42:32.000 147 33814.58 278.49 17118.71 88888.00 2019-05-27 21:42:33.000 147 33814.57 278.49 17118.68 88888.00 2019-05-27 21:42:34.000 147 33814.58 278.52 17118.66 88888.00 2019-05-27 21:42:35.000 147 33814.57 278.53 17118.69 37902.09 2019-05-27 21:42:36.000 147 33814.61 278.53 17118.69 88888.00 2019-05-27 21:42:37.000 147 33814.58 278.49 17118.70 88888.00 2019-05-27 21:42:38.000 147 33814.62 278.42 17118.69 88888.00 2019-05-27 21:42:39.000 147 33814.64 278.43 17118.68 88888.00 2019-05-27 21:42:40.000 147 33814.62 278.41 17118.70 37902.04 2019-05-27 21:42:41.000 147 33814.61 278.51 17118.70 88888.00 2019-05-27 21:42:42.000 147 33814.60 278.56 17118.70 88888.00 2019-05-27 21:42:43.000 147 33814.57 278.54 17118.71 88888.00 2019-05-27 21:42:44.000 147 33814.58 278.52 17118.66 88888.00 2019-05-27 21:42:45.000 147 33814.59 278.53 17118.68 37902.08 2019-05-27 21:42:46.000 147 33814.58 278.50 17118.70 88888.00 2019-05-27 21:42:47.000 147 33814.59 278.49 17118.70 88888.00 2019-05-27 21:42:48.000 147 33814.60 278.49 17118.71 88888.00 2019-05-27 21:42:49.000 147 33814.62 278.51 17118.70 88888.00 2019-05-27 21:42:50.000 147 33814.60 278.50 17118.71 37902.01 2019-05-27 21:42:51.000 147 33814.59 278.55 17118.69 88888.00 2019-05-27 21:42:52.000 147 33814.60 278.52 17118.75 88888.00 2019-05-27 21:42:53.000 147 33814.62 278.52 17118.74 88888.00 2019-05-27 21:42:54.000 147 33814.67 278.52 17118.72 88888.00 2019-05-27 21:42:55.000 147 33814.70 278.54 17118.68 37902.05 2019-05-27 21:42:56.000 147 33814.68 278.51 17118.70 88888.00 2019-05-27 21:42:57.000 147 33814.66 278.46 17118.70 88888.00 2019-05-27 21:42:58.000 147 33814.66 278.41 17118.71 88888.00 2019-05-27 21:42:59.000 147 33814.66 278.42 17118.71 88888.00 2019-05-27 21:43:00.000 147 33814.64 278.48 17118.72 37902.07 2019-05-27 21:43:01.000 147 33814.67 278.49 17118.68 88888.00 2019-05-27 21:43:02.000 147 33814.71 278.46 17118.68 88888.00 2019-05-27 21:43:03.000 147 33814.69 278.44 17118.69 88888.00 2019-05-27 21:43:04.000 147 33814.65 278.46 17118.68 88888.00 2019-05-27 21:43:05.000 147 33814.65 278.42 17118.72 37902.05 2019-05-27 21:43:06.000 147 33814.65 278.41 17118.75 88888.00 2019-05-27 21:43:07.000 147 33814.69 278.49 17118.76 88888.00 2019-05-27 21:43:08.000 147 33814.69 278.52 17118.78 88888.00 2019-05-27 21:43:09.000 147 33814.68 278.51 17118.74 88888.00 2019-05-27 21:43:10.000 147 33814.66 278.51 17118.72 37901.95 2019-05-27 21:43:11.000 147 33814.65 278.46 17118.71 88888.00 2019-05-27 21:43:12.000 147 33814.69 278.47 17118.71 88888.00 2019-05-27 21:43:13.000 147 33814.70 278.47 17118.71 88888.00 2019-05-27 21:43:14.000 147 33814.71 278.45 17118.73 88888.00 2019-05-27 21:43:15.000 147 33814.74 278.45 17118.78 37901.95 2019-05-27 21:43:16.000 147 33814.72 278.47 17118.78 88888.00 2019-05-27 21:43:17.000 147 33814.70 278.48 17118.77 88888.00 2019-05-27 21:43:18.000 147 33814.73 278.48 17118.79 88888.00 2019-05-27 21:43:19.000 147 33814.70 278.43 17118.81 88888.00 2019-05-27 21:43:20.000 147 33814.66 278.43 17118.80 37902.05 2019-05-27 21:43:21.000 147 33814.70 278.49 17118.80 88888.00 2019-05-27 21:43:22.000 147 33814.70 278.51 17118.84 88888.00 2019-05-27 21:43:23.000 147 33814.70 278.47 17118.81 88888.00 2019-05-27 21:43:24.000 147 33814.71 278.39 17118.78 88888.00 2019-05-27 21:43:25.000 147 33814.76 278.39 17118.74 37902.14 2019-05-27 21:43:26.000 147 33814.75 278.42 17118.74 88888.00 2019-05-27 21:43:27.000 147 33814.71 278.46 17118.75 88888.00 2019-05-27 21:43:28.000 147 33814.70 278.47 17118.77 88888.00 2019-05-27 21:43:29.000 147 33814.71 278.47 17118.74 88888.00 2019-05-27 21:43:30.000 147 33814.71 278.46 17118.79 37902.07 2019-05-27 21:43:31.000 147 33814.71 278.44 17118.79 88888.00 2019-05-27 21:43:32.000 147 33814.72 278.41 17118.78 88888.00 2019-05-27 21:43:33.000 147 33814.67 278.43 17118.76 88888.00 2019-05-27 21:43:34.000 147 33814.68 278.48 17118.77 88888.00 2019-05-27 21:43:35.000 147 33814.67 278.44 17118.74 37902.12 2019-05-27 21:43:36.000 147 33814.69 278.36 17118.74 88888.00 2019-05-27 21:43:37.000 147 33814.65 278.35 17118.72 88888.00 2019-05-27 21:43:38.000 147 33814.67 278.36 17118.72 88888.00 2019-05-27 21:43:39.000 147 33814.67 278.36 17118.74 88888.00 2019-05-27 21:43:40.000 147 33814.71 278.39 17118.70 37901.97 2019-05-27 21:43:41.000 147 33814.71 278.43 17118.71 88888.00 2019-05-27 21:43:42.000 147 33814.70 278.46 17118.68 88888.00 2019-05-27 21:43:43.000 147 33814.69 278.44 17118.70 88888.00 2019-05-27 21:43:44.000 147 33814.69 278.44 17118.74 88888.00 2019-05-27 21:43:45.000 147 33814.66 278.46 17118.77 37902.07 2019-05-27 21:43:46.000 147 33814.68 278.45 17118.80 88888.00 2019-05-27 21:43:47.000 147 33814.68 278.49 17118.78 88888.00 2019-05-27 21:43:48.000 147 33814.66 278.46 17118.76 88888.00 2019-05-27 21:43:49.000 147 33814.71 278.48 17118.78 88888.00 2019-05-27 21:43:50.000 147 33814.70 278.50 17118.80 37902.00 2019-05-27 21:43:51.000 147 33814.71 278.48 17118.79 88888.00 2019-05-27 21:43:52.000 147 33814.68 278.46 17118.79 88888.00 2019-05-27 21:43:53.000 147 33814.71 278.44 17118.78 88888.00 2019-05-27 21:43:54.000 147 33814.73 278.44 17118.74 88888.00 2019-05-27 21:43:55.000 147 33814.72 278.48 17118.74 37902.05 2019-05-27 21:43:56.000 147 33814.72 278.47 17118.79 88888.00 2019-05-27 21:43:57.000 147 33814.71 278.44 17118.74 88888.00 2019-05-27 21:43:58.000 147 33814.70 278.45 17118.75 88888.00 2019-05-27 21:43:59.000 147 33814.69 278.45 17118.75 88888.00 2019-05-27 21:44:00.000 147 33814.69 278.43 17118.73 37902.12 2019-05-27 21:44:01.000 147 33814.70 278.45 17118.78 88888.00 2019-05-27 21:44:02.000 147 33814.70 278.47 17118.73 88888.00 2019-05-27 21:44:03.000 147 33814.69 278.48 17118.72 88888.00 2019-05-27 21:44:04.000 147 33814.72 278.49 17118.73 88888.00 2019-05-27 21:44:05.000 147 33814.74 278.46 17118.71 37902.12 2019-05-27 21:44:06.000 147 33814.75 278.51 17118.75 88888.00 2019-05-27 21:44:07.000 147 33814.74 278.58 17118.78 88888.00 2019-05-27 21:44:08.000 147 33814.73 278.56 17118.78 88888.00 2019-05-27 21:44:09.000 147 33814.72 278.54 17118.80 88888.00 2019-05-27 21:44:10.000 147 33814.73 278.53 17118.79 37902.12 2019-05-27 21:44:11.000 147 33814.73 278.52 17118.77 88888.00 2019-05-27 21:44:12.000 147 33814.71 278.49 17118.80 88888.00 2019-05-27 21:44:13.000 147 33814.73 278.52 17118.82 88888.00 2019-05-27 21:44:14.000 147 33814.72 278.53 17118.80 88888.00 2019-05-27 21:44:15.000 147 33814.71 278.53 17118.81 37902.11 2019-05-27 21:44:16.000 147 33814.71 278.52 17118.80 88888.00 2019-05-27 21:44:17.000 147 33814.70 278.49 17118.80 88888.00 2019-05-27 21:44:18.000 147 33814.71 278.51 17118.79 88888.00 2019-05-27 21:44:19.000 147 33814.72 278.44 17118.77 88888.00 2019-05-27 21:44:20.000 147 33814.70 278.37 17118.80 37902.13 2019-05-27 21:44:21.000 147 33814.71 278.36 17118.76 88888.00 2019-05-27 21:44:22.000 147 33814.68 278.37 17118.77 88888.00 2019-05-27 21:44:23.000 147 33814.69 278.38 17118.79 88888.00 2019-05-27 21:44:24.000 147 33814.70 278.37 17118.80 88888.00 2019-05-27 21:44:25.000 147 33814.72 278.42 17118.82 37902.08 2019-05-27 21:44:26.000 147 33814.70 278.40 17118.82 88888.00 2019-05-27 21:44:27.000 147 33814.71 278.40 17118.82 88888.00 2019-05-27 21:44:28.000 147 33814.66 278.42 17118.81 88888.00 2019-05-27 21:44:29.000 147 33814.66 278.40 17118.84 88888.00 2019-05-27 21:44:30.000 147 33814.66 278.41 17118.85 37902.07 2019-05-27 21:44:31.000 147 33814.68 278.42 17118.83 88888.00 2019-05-27 21:44:32.000 147 33814.62 278.43 17118.80 88888.00 2019-05-27 21:44:33.000 147 33814.63 278.42 17118.76 88888.00 2019-05-27 21:44:34.000 147 33814.64 278.41 17118.80 88888.00 2019-05-27 21:44:35.000 147 33814.64 278.41 17118.77 37902.13 2019-05-27 21:44:36.000 147 33814.60 278.42 17118.75 88888.00 2019-05-27 21:44:37.000 147 33814.61 278.42 17118.73 88888.00 2019-05-27 21:44:38.000 147 33814.66 278.43 17118.74 88888.00 2019-05-27 21:44:39.000 147 33814.68 278.45 17118.75 88888.00 2019-05-27 21:44:40.000 147 33814.67 278.48 17118.80 37902.17 2019-05-27 21:44:41.000 147 33814.68 278.44 17118.78 88888.00 2019-05-27 21:44:42.000 147 33814.66 278.42 17118.76 88888.00 2019-05-27 21:44:43.000 147 33814.67 278.44 17118.80 88888.00 2019-05-27 21:44:44.000 147 33814.63 278.43 17118.80 88888.00 2019-05-27 21:44:45.000 147 33814.65 278.48 17118.78 37902.18 2019-05-27 21:44:46.000 147 33814.67 278.49 17118.79 88888.00 2019-05-27 21:44:47.000 147 33814.69 278.47 17118.79 88888.00 2019-05-27 21:44:48.000 147 33814.65 278.49 17118.77 88888.00 2019-05-27 21:44:49.000 147 33814.66 278.47 17118.79 88888.00 2019-05-27 21:44:50.000 147 33814.64 278.45 17118.74 37902.20 2019-05-27 21:44:51.000 147 33814.65 278.42 17118.70 88888.00 2019-05-27 21:44:52.000 147 33814.66 278.43 17118.72 88888.00 2019-05-27 21:44:53.000 147 33814.67 278.46 17118.69 88888.00 2019-05-27 21:44:54.000 147 33814.69 278.49 17118.68 88888.00 2019-05-27 21:44:55.000 147 33814.72 278.49 17118.69 37902.15 2019-05-27 21:44:56.000 147 33814.70 278.51 17118.68 88888.00 2019-05-27 21:44:57.000 147 33814.67 278.49 17118.68 88888.00 2019-05-27 21:44:58.000 147 33814.71 278.50 17118.69 88888.00 2019-05-27 21:44:59.000 147 33814.72 278.51 17118.70 88888.00 2019-05-27 21:45:00.000 147 33814.69 278.45 17118.72 37902.14 2019-05-27 21:45:01.000 147 33814.71 278.45 17118.74 88888.00 2019-05-27 21:45:02.000 147 33814.72 278.48 17118.71 88888.00 2019-05-27 21:45:03.000 147 33814.77 278.49 17118.71 88888.00 2019-05-27 21:45:04.000 147 33814.76 278.43 17118.72 88888.00 2019-05-27 21:45:05.000 147 33814.73 278.45 17118.73 37902.19 2019-05-27 21:45:06.000 147 33814.71 278.44 17118.73 88888.00 2019-05-27 21:45:07.000 147 33814.73 278.49 17118.71 88888.00 2019-05-27 21:45:08.000 147 33814.75 278.52 17118.74 88888.00 2019-05-27 21:45:09.000 147 33814.74 278.51 17118.73 88888.00 2019-05-27 21:45:10.000 147 33814.74 278.49 17118.73 37902.16 2019-05-27 21:45:11.000 147 33814.75 278.54 17118.75 88888.00 2019-05-27 21:45:12.000 147 33814.74 278.53 17118.72 88888.00 2019-05-27 21:45:13.000 147 33814.78 278.56 17118.69 88888.00 2019-05-27 21:45:14.000 147 33814.80 278.53 17118.68 88888.00 2019-05-27 21:45:15.000 147 33814.82 278.52 17118.69 37902.12 2019-05-27 21:45:16.000 147 33814.80 278.52 17118.64 88888.00 2019-05-27 21:45:17.000 147 33814.81 278.52 17118.66 88888.00 2019-05-27 21:45:18.000 147 33814.79 278.48 17118.68 88888.00 2019-05-27 21:45:19.000 147 33814.81 278.47 17118.70 88888.00 2019-05-27 21:45:20.000 147 33814.83 278.52 17118.73 37902.13 2019-05-27 21:45:21.000 147 33814.86 278.55 17118.75 88888.00 2019-05-27 21:45:22.000 147 33814.87 278.56 17118.74 88888.00 2019-05-27 21:45:23.000 147 33814.89 278.53 17118.72 88888.00 2019-05-27 21:45:24.000 147 33814.88 278.53 17118.71 88888.00 2019-05-27 21:45:25.000 147 33814.85 278.54 17118.70 37902.21 2019-05-27 21:45:26.000 147 33814.81 278.51 17118.72 88888.00 2019-05-27 21:45:27.000 147 33814.86 278.52 17118.74 88888.00 2019-05-27 21:45:28.000 147 33814.83 278.52 17118.72 88888.00 2019-05-27 21:45:29.000 147 33814.85 278.53 17118.68 88888.00 2019-05-27 21:45:30.000 147 33814.84 278.53 17118.67 37902.14 2019-05-27 21:45:31.000 147 33814.84 278.51 17118.68 88888.00 2019-05-27 21:45:32.000 147 33814.86 278.51 17118.72 88888.00 2019-05-27 21:45:33.000 147 33814.83 278.46 17118.76 88888.00 2019-05-27 21:45:34.000 147 33814.87 278.45 17118.75 88888.00 2019-05-27 21:45:35.000 147 33814.89 278.48 17118.73 37902.23 2019-05-27 21:45:36.000 147 33814.84 278.51 17118.74 88888.00 2019-05-27 21:45:37.000 147 33814.87 278.52 17118.81 88888.00 2019-05-27 21:45:38.000 147 33814.88 278.53 17118.86 88888.00 2019-05-27 21:45:39.000 147 33814.87 278.49 17118.81 88888.00 2019-05-27 21:45:40.000 147 33814.88 278.47 17118.80 37902.28 2019-05-27 21:45:41.000 147 33814.87 278.47 17118.82 88888.00 2019-05-27 21:45:42.000 147 33814.87 278.48 17118.82 88888.00 2019-05-27 21:45:43.000 147 33814.87 278.43 17118.72 88888.00 2019-05-27 21:45:44.000 147 33814.90 278.41 17118.75 88888.00 2019-05-27 21:45:45.000 147 33814.96 278.42 17118.74 37902.27 2019-05-27 21:45:46.000 147 33814.93 278.46 17118.76 88888.00 2019-05-27 21:45:47.000 147 33814.92 278.46 17118.79 88888.00 2019-05-27 21:45:48.000 147 33814.93 278.44 17118.75 88888.00 2019-05-27 21:45:49.000 147 33814.94 278.46 17118.75 88888.00 2019-05-27 21:45:50.000 147 33814.96 278.39 17118.81 37902.24 2019-05-27 21:45:51.000 147 33814.97 278.41 17118.78 88888.00 2019-05-27 21:45:52.000 147 33814.94 278.48 17118.77 88888.00 2019-05-27 21:45:53.000 147 33814.93 278.51 17118.78 88888.00 2019-05-27 21:45:54.000 147 33814.93 278.49 17118.75 88888.00 2019-05-27 21:45:55.000 147 33814.98 278.50 17118.74 37902.23 2019-05-27 21:45:56.000 147 33814.97 278.54 17118.75 88888.00 2019-05-27 21:45:57.000 147 33814.95 278.62 17118.75 88888.00 2019-05-27 21:45:58.000 147 33814.94 278.60 17118.75 88888.00 2019-05-27 21:45:59.000 147 33814.94 278.56 17118.71 88888.00 2019-05-27 21:46:00.000 147 33814.92 278.56 17118.68 37902.29 2019-05-27 21:46:01.000 147 33814.94 278.53 17118.68 88888.00 2019-05-27 21:46:02.000 147 33814.94 278.54 17118.68 88888.00 2019-05-27 21:46:03.000 147 33814.94 278.58 17118.70 88888.00 2019-05-27 21:46:04.000 147 33814.94 278.58 17118.71 88888.00 2019-05-27 21:46:05.000 147 33814.94 278.61 17118.72 37902.31 2019-05-27 21:46:06.000 147 33814.92 278.61 17118.72 88888.00 2019-05-27 21:46:07.000 147 33814.94 278.59 17118.72 88888.00 2019-05-27 21:46:08.000 147 33814.92 278.58 17118.68 88888.00 2019-05-27 21:46:09.000 147 33814.93 278.57 17118.68 88888.00 2019-05-27 21:46:10.000 147 33814.92 278.57 17118.67 37902.27 2019-05-27 21:46:11.000 147 33814.93 278.58 17118.70 88888.00 2019-05-27 21:46:12.000 147 33814.96 278.59 17118.66 88888.00 2019-05-27 21:46:13.000 147 33814.98 278.59 17118.67 88888.00 2019-05-27 21:46:14.000 147 33814.96 278.56 17118.63 88888.00 2019-05-27 21:46:15.000 147 33814.99 278.52 17118.66 37902.29 2019-05-27 21:46:16.000 147 33814.99 278.53 17118.65 88888.00 2019-05-27 21:46:17.000 147 33815.02 278.60 17118.66 88888.00 2019-05-27 21:46:18.000 147 33815.00 278.61 17118.70 88888.00 2019-05-27 21:46:19.000 147 33815.04 278.60 17118.73 88888.00 2019-05-27 21:46:20.000 147 33815.00 278.57 17118.71 37902.35 2019-05-27 21:46:21.000 147 33815.02 278.58 17118.71 88888.00 2019-05-27 21:46:22.000 147 33814.99 278.54 17118.73 88888.00 2019-05-27 21:46:23.000 147 33815.00 278.55 17118.72 88888.00 2019-05-27 21:46:24.000 147 33814.98 278.57 17118.69 88888.00 2019-05-27 21:46:25.000 147 33814.96 278.53 17118.72 37902.37 2019-05-27 21:46:26.000 147 33814.95 278.50 17118.71 88888.00 2019-05-27 21:46:27.000 147 33814.96 278.50 17118.70 88888.00 2019-05-27 21:46:28.000 147 33815.02 278.47 17118.70 88888.00 2019-05-27 21:46:29.000 147 33815.01 278.49 17118.69 88888.00 2019-05-27 21:46:30.000 147 33815.01 278.52 17118.71 37902.35 2019-05-27 21:46:31.000 147 33815.01 278.54 17118.72 88888.00 2019-05-27 21:46:32.000 147 33815.00 278.49 17118.70 88888.00 2019-05-27 21:46:33.000 147 33814.99 278.51 17118.70 88888.00 2019-05-27 21:46:34.000 147 33815.00 278.53 17118.71 88888.00 2019-05-27 21:46:35.000 147 33815.03 278.52 17118.73 37902.36 2019-05-27 21:46:36.000 147 33815.03 278.54 17118.71 88888.00 2019-05-27 21:46:37.000 147 33815.05 278.57 17118.71 88888.00 2019-05-27 21:46:38.000 147 33815.12 278.55 17118.73 88888.00 2019-05-27 21:46:39.000 147 33815.09 278.54 17118.73 88888.00 2019-05-27 21:46:40.000 147 33815.04 278.52 17118.69 37902.33 2019-05-27 21:46:41.000 147 33815.07 278.55 17118.72 88888.00 2019-05-27 21:46:42.000 147 33815.06 278.53 17118.72 88888.00 2019-05-27 21:46:43.000 147 33815.06 278.52 17118.67 88888.00 2019-05-27 21:46:44.000 147 33815.06 278.51 17118.69 88888.00 2019-05-27 21:46:45.000 147 33815.10 278.53 17118.72 37902.36 2019-05-27 21:46:46.000 147 33815.09 278.56 17118.77 88888.00 2019-05-27 21:46:47.000 147 33815.05 278.59 17118.71 88888.00 2019-05-27 21:46:48.000 147 33815.05 278.57 17118.74 88888.00 2019-05-27 21:46:49.000 147 33815.02 278.50 17118.77 88888.00 2019-05-27 21:46:50.000 147 33815.01 278.48 17118.74 37902.35 2019-05-27 21:46:51.000 147 33815.03 278.49 17118.73 88888.00 2019-05-27 21:46:52.000 147 33815.03 278.50 17118.71 88888.00 2019-05-27 21:46:53.000 147 33815.01 278.51 17118.69 88888.00 2019-05-27 21:46:54.000 147 33815.00 278.53 17118.66 88888.00 2019-05-27 21:46:55.000 147 33815.04 278.53 17118.64 37902.41 2019-05-27 21:46:56.000 147 33815.07 278.58 17118.68 88888.00 2019-05-27 21:46:57.000 147 33815.12 278.59 17118.69 88888.00 2019-05-27 21:46:58.000 147 33815.11 278.59 17118.66 88888.00 2019-05-27 21:46:59.000 147 33815.09 278.57 17118.64 88888.00 2019-05-27 21:47:00.000 147 33815.09 278.60 17118.65 37902.41 2019-05-27 21:47:01.000 147 33815.08 278.62 17118.70 88888.00 2019-05-27 21:47:02.000 147 33815.08 278.58 17118.73 88888.00 2019-05-27 21:47:03.000 147 33815.10 278.55 17118.75 88888.00 2019-05-27 21:47:04.000 147 33815.11 278.55 17118.74 88888.00 2019-05-27 21:47:05.000 147 33815.12 278.54 17118.76 37902.40 2019-05-27 21:47:06.000 147 33815.11 278.53 17118.77 88888.00 2019-05-27 21:47:07.000 147 33815.10 278.52 17118.74 88888.00 2019-05-27 21:47:08.000 147 33815.15 278.51 17118.76 88888.00 2019-05-27 21:47:09.000 147 33815.17 278.55 17118.76 88888.00 2019-05-27 21:47:10.000 147 33815.18 278.59 17118.75 37902.48 2019-05-27 21:47:11.000 147 33815.18 278.57 17118.72 88888.00 2019-05-27 21:47:12.000 147 33815.15 278.60 17118.70 88888.00 2019-05-27 21:47:13.000 147 33815.20 278.62 17118.66 88888.00 2019-05-27 21:47:14.000 147 33815.22 278.57 17118.73 88888.00 2019-05-27 21:47:15.000 147 33815.21 278.59 17118.76 37902.42 2019-05-27 21:47:16.000 147 33815.16 278.58 17118.71 88888.00 2019-05-27 21:47:17.000 147 33815.18 278.55 17118.70 88888.00 2019-05-27 21:47:18.000 147 33815.19 278.56 17118.71 88888.00 2019-05-27 21:47:19.000 147 33815.19 278.57 17118.75 88888.00 2019-05-27 21:47:20.000 147 33815.19 278.55 17118.75 37902.44 2019-05-27 21:47:21.000 147 33815.23 278.54 17118.74 88888.00 2019-05-27 21:47:22.000 147 33815.25 278.55 17118.78 88888.00 2019-05-27 21:47:23.000 147 33815.25 278.56 17118.80 88888.00 2019-05-27 21:47:24.000 147 33815.26 278.57 17118.79 88888.00 2019-05-27 21:47:25.000 147 33815.27 278.55 17118.79 37902.57 2019-05-27 21:47:26.000 147 33815.22 278.52 17118.75 88888.00 2019-05-27 21:47:27.000 147 33815.23 278.55 17118.77 88888.00 2019-05-27 21:47:28.000 147 33815.27 278.55 17118.74 88888.00 2019-05-27 21:47:29.000 147 33815.32 278.52 17118.72 88888.00 2019-05-27 21:47:30.000 147 33815.31 278.50 17118.79 37902.54 2019-05-27 21:47:31.000 147 33815.29 278.51 17118.81 88888.00 2019-05-27 21:47:32.000 147 33815.28 278.54 17118.79 88888.00 2019-05-27 21:47:33.000 147 33815.25 278.55 17118.79 88888.00 2019-05-27 21:47:34.000 147 33815.22 278.50 17118.74 88888.00 2019-05-27 21:47:35.000 147 33815.24 278.51 17118.72 37902.48 2019-05-27 21:47:36.000 147 33815.26 278.58 17118.74 88888.00 2019-05-27 21:47:37.000 147 33815.24 278.56 17118.77 88888.00 2019-05-27 21:47:38.000 147 33815.23 278.54 17118.80 88888.00 2019-05-27 21:47:39.000 147 33815.20 278.56 17118.76 88888.00 2019-05-27 21:47:40.000 147 33815.20 278.58 17118.78 37902.47 2019-05-27 21:47:41.000 147 33815.25 278.54 17118.76 88888.00 2019-05-27 21:47:42.000 147 33815.21 278.54 17118.75 88888.00 2019-05-27 21:47:43.000 147 33815.18 278.57 17118.76 88888.00 2019-05-27 21:47:44.000 147 33815.19 278.56 17118.75 88888.00 2019-05-27 21:47:45.000 147 33815.20 278.55 17118.77 37902.50 2019-05-27 21:47:46.000 147 33815.20 278.53 17118.76 88888.00 2019-05-27 21:47:47.000 147 33815.14 278.53 17118.76 88888.00 2019-05-27 21:47:48.000 147 33815.18 278.54 17118.77 88888.00 2019-05-27 21:47:49.000 147 33815.20 278.56 17118.76 88888.00 2019-05-27 21:47:50.000 147 33815.21 278.58 17118.76 37902.52 2019-05-27 21:47:51.000 147 33815.21 278.60 17118.75 88888.00 2019-05-27 21:47:52.000 147 33815.22 278.53 17118.72 88888.00 2019-05-27 21:47:53.000 147 33815.22 278.57 17118.73 88888.00 2019-05-27 21:47:54.000 147 33815.22 278.55 17118.69 88888.00 2019-05-27 21:47:55.000 147 33815.25 278.59 17118.69 37902.48 2019-05-27 21:47:56.000 147 33815.22 278.56 17118.68 88888.00 2019-05-27 21:47:57.000 147 33815.21 278.53 17118.71 88888.00 2019-05-27 21:47:58.000 147 33815.22 278.55 17118.73 88888.00 2019-05-27 21:47:59.000 147 33815.24 278.57 17118.73 88888.00 2019-05-27 21:48:00.000 147 33815.27 278.57 17118.78 37902.54 2019-05-27 21:48:01.000 147 33815.29 278.57 17118.79 88888.00 2019-05-27 21:48:02.000 147 33815.26 278.57 17118.84 88888.00 2019-05-27 21:48:03.000 147 33815.25 278.56 17118.84 88888.00 2019-05-27 21:48:04.000 147 33815.27 278.56 17118.84 88888.00 2019-05-27 21:48:05.000 147 33815.26 278.55 17118.82 37902.54 2019-05-27 21:48:06.000 147 33815.24 278.57 17118.84 88888.00 2019-05-27 21:48:07.000 147 33815.20 278.57 17118.80 88888.00 2019-05-27 21:48:08.000 147 33815.20 278.61 17118.77 88888.00 2019-05-27 21:48:09.000 147 33815.21 278.58 17118.83 88888.00 2019-05-27 21:48:10.000 147 33815.23 278.54 17118.83 37902.58 2019-05-27 21:48:11.000 147 33815.25 278.55 17118.82 88888.00 2019-05-27 21:48:12.000 147 33815.27 278.60 17118.79 88888.00 2019-05-27 21:48:13.000 147 33815.27 278.59 17118.77 88888.00 2019-05-27 21:48:14.000 147 33815.20 278.57 17118.75 88888.00 2019-05-27 21:48:15.000 147 33815.19 278.56 17118.77 37902.58 2019-05-27 21:48:16.000 147 33815.22 278.56 17118.75 88888.00 2019-05-27 21:48:17.000 147 33815.18 278.55 17118.76 88888.00 2019-05-27 21:48:18.000 147 33815.18 278.54 17118.78 88888.00 2019-05-27 21:48:19.000 147 33815.23 278.54 17118.78 88888.00 2019-05-27 21:48:20.000 147 33815.26 278.54 17118.75 37902.53 2019-05-27 21:48:21.000 147 33815.24 278.53 17118.74 88888.00 2019-05-27 21:48:22.000 147 33815.18 278.57 17118.73 88888.00 2019-05-27 21:48:23.000 147 33815.22 278.54 17118.75 88888.00 2019-05-27 21:48:24.000 147 33815.20 278.53 17118.81 88888.00 2019-05-27 21:48:25.000 147 33815.18 278.56 17118.77 37902.54 2019-05-27 21:48:26.000 147 33815.20 278.54 17118.74 88888.00 2019-05-27 21:48:27.000 147 33815.22 278.56 17118.74 88888.00 2019-05-27 21:48:28.000 147 33815.21 278.56 17118.75 88888.00 2019-05-27 21:48:29.000 147 33815.22 278.53 17118.77 88888.00 2019-05-27 21:48:30.000 147 33815.21 278.54 17118.76 37902.51 2019-05-27 21:48:31.000 147 33815.20 278.56 17118.74 88888.00 2019-05-27 21:48:32.000 147 33815.20 278.54 17118.74 88888.00 2019-05-27 21:48:33.000 147 33815.19 278.58 17118.72 88888.00 2019-05-27 21:48:34.000 147 33815.17 278.59 17118.73 88888.00 2019-05-27 21:48:35.000 147 33815.17 278.58 17118.77 37902.51 2019-05-27 21:48:36.000 147 33815.16 278.55 17118.75 88888.00 2019-05-27 21:48:37.000 147 33815.18 278.54 17118.76 88888.00 2019-05-27 21:48:38.000 147 33815.23 278.55 17118.75 88888.00 2019-05-27 21:48:39.000 147 33815.22 278.57 17118.75 88888.00 2019-05-27 21:48:40.000 147 33815.20 278.52 17118.75 37902.53 2019-05-27 21:48:41.000 147 33815.22 278.56 17118.78 88888.00 2019-05-27 21:48:42.000 147 33815.19 278.58 17118.76 88888.00 2019-05-27 21:48:43.000 147 33815.17 278.56 17118.77 88888.00 2019-05-27 21:48:44.000 147 33815.16 278.51 17118.74 88888.00 2019-05-27 21:48:45.000 147 33815.17 278.51 17118.72 37902.51 2019-05-27 21:48:46.000 147 33815.16 278.50 17118.70 88888.00 2019-05-27 21:48:47.000 147 33815.19 278.51 17118.68 88888.00 2019-05-27 21:48:48.000 147 33815.18 278.47 17118.77 88888.00 2019-05-27 21:48:49.000 147 33815.19 278.52 17118.80 88888.00 2019-05-27 21:48:50.000 147 33815.19 278.50 17118.73 37902.56 2019-05-27 21:48:51.000 147 33815.21 278.48 17118.73 88888.00 2019-05-27 21:48:52.000 147 33815.22 278.53 17118.74 88888.00 2019-05-27 21:48:53.000 147 33815.21 278.53 17118.74 88888.00 2019-05-27 21:48:54.000 147 33815.21 278.53 17118.77 88888.00 2019-05-27 21:48:55.000 147 33815.23 278.54 17118.73 37902.58 2019-05-27 21:48:56.000 147 33815.24 278.48 17118.71 88888.00 2019-05-27 21:48:57.000 147 33815.22 278.46 17118.70 88888.00 2019-05-27 21:48:58.000 147 33815.23 278.51 17118.73 88888.00 2019-05-27 21:48:59.000 147 33815.27 278.54 17118.73 88888.00 2019-05-27 21:49:00.000 147 33815.29 278.54 17118.70 37902.60 2019-05-27 21:49:01.000 147 33815.29 278.53 17118.73 88888.00 2019-05-27 21:49:02.000 147 33815.27 278.55 17118.69 88888.00 2019-05-27 21:49:03.000 147 33815.28 278.55 17118.72 88888.00 2019-05-27 21:49:04.000 147 33815.27 278.51 17118.75 88888.00 2019-05-27 21:49:05.000 147 33815.29 278.46 17118.70 37902.61 2019-05-27 21:49:06.000 147 33815.30 278.49 17118.72 88888.00 2019-05-27 21:49:07.000 147 33815.31 278.52 17118.73 88888.00 2019-05-27 21:49:08.000 147 33815.32 278.56 17118.72 88888.00 2019-05-27 21:49:09.000 147 33815.33 278.53 17118.75 88888.00 2019-05-27 21:49:10.000 147 33815.27 278.50 17118.76 37902.57 2019-05-27 21:49:11.000 147 33815.25 278.47 17118.74 88888.00 2019-05-27 21:49:12.000 147 33815.26 278.50 17118.71 88888.00 2019-05-27 21:49:13.000 147 33815.29 278.54 17118.68 88888.00 2019-05-27 21:49:14.000 147 33815.23 278.48 17118.72 88888.00 2019-05-27 21:49:15.000 147 33815.19 278.46 17118.72 37902.63 2019-05-27 21:49:16.000 147 33815.19 278.54 17118.70 88888.00 2019-05-27 21:49:17.000 147 33815.21 278.57 17118.71 88888.00 2019-05-27 21:49:18.000 147 33815.21 278.56 17118.71 88888.00 2019-05-27 21:49:19.000 147 33815.22 278.52 17118.69 88888.00 2019-05-27 21:49:20.000 147 33815.21 278.56 17118.70 37902.64 2019-05-27 21:49:21.000 147 33815.25 278.55 17118.71 88888.00 2019-05-27 21:49:22.000 147 33815.27 278.54 17118.73 88888.00 2019-05-27 21:49:23.000 147 33815.26 278.52 17118.72 88888.00 2019-05-27 21:49:24.000 147 33815.23 278.48 17118.73 88888.00 2019-05-27 21:49:25.000 147 33815.26 278.49 17118.74 37902.63 2019-05-27 21:49:26.000 147 33815.27 278.46 17118.71 88888.00 2019-05-27 21:49:27.000 147 33815.24 278.47 17118.69 88888.00 2019-05-27 21:49:28.000 147 33815.23 278.46 17118.73 88888.00 2019-05-27 21:49:29.000 147 33815.26 278.38 17118.72 88888.00 2019-05-27 21:49:30.000 147 33815.23 278.32 17118.70 37902.59 2019-05-27 21:49:31.000 147 33815.24 278.29 17118.72 88888.00 2019-05-27 21:49:32.000 147 33815.27 278.30 17118.75 88888.00 2019-05-27 21:49:33.000 147 33815.25 278.30 17118.69 88888.00 2019-05-27 21:49:34.000 147 33815.25 278.33 17118.69 88888.00 2019-05-27 21:49:35.000 147 33815.25 278.34 17118.76 37902.66 2019-05-27 21:49:36.000 147 33815.31 278.36 17118.80 88888.00 2019-05-27 21:49:37.000 147 33815.34 278.39 17118.82 88888.00 2019-05-27 21:49:38.000 147 33815.33 278.38 17118.81 88888.00 2019-05-27 21:49:39.000 147 33815.33 278.36 17118.75 88888.00 2019-05-27 21:49:40.000 147 33815.31 278.38 17118.73 37902.58 2019-05-27 21:49:41.000 147 33815.30 278.42 17118.73 88888.00 2019-05-27 21:49:42.000 147 33815.28 278.45 17118.75 88888.00 2019-05-27 21:49:43.000 147 33815.27 278.44 17118.73 88888.00 2019-05-27 21:49:44.000 147 33815.29 278.47 17118.75 88888.00 2019-05-27 21:49:45.000 147 33815.30 278.50 17118.74 37902.64 2019-05-27 21:49:46.000 147 33815.30 278.47 17118.69 88888.00 2019-05-27 21:49:47.000 147 33815.31 278.43 17118.70 88888.00 2019-05-27 21:49:48.000 147 33815.35 278.39 17118.68 88888.00 2019-05-27 21:49:49.000 147 33815.34 278.41 17118.71 88888.00 2019-05-27 21:49:50.000 147 33815.33 278.44 17118.70 37902.59 2019-05-27 21:49:51.000 147 33815.33 278.37 17118.72 88888.00 2019-05-27 21:49:52.000 147 33815.30 278.39 17118.72 88888.00 2019-05-27 21:49:53.000 147 33815.29 278.43 17118.73 88888.00 2019-05-27 21:49:54.000 147 33815.29 278.45 17118.76 88888.00 2019-05-27 21:49:55.000 147 33815.30 278.44 17118.72 37902.61 2019-05-27 21:49:56.000 147 33815.29 278.45 17118.70 88888.00 2019-05-27 21:49:57.000 147 33815.31 278.50 17118.75 88888.00 2019-05-27 21:49:58.000 147 33815.29 278.49 17118.75 88888.00 2019-05-27 21:49:59.000 147 33815.33 278.48 17118.76 88888.00 2019-05-27 21:50:00.000 147 33815.32 278.48 17118.74 37902.64 2019-05-27 21:50:01.000 147 33815.32 278.51 17118.72 88888.00 2019-05-27 21:50:02.000 147 33815.34 278.48 17118.72 88888.00 2019-05-27 21:50:03.000 147 33815.33 278.44 17118.70 88888.00 2019-05-27 21:50:04.000 147 33815.30 278.43 17118.71 88888.00 2019-05-27 21:50:05.000 147 33815.27 278.42 17118.72 37902.65 2019-05-27 21:50:06.000 147 33815.27 278.41 17118.72 88888.00 2019-05-27 21:50:07.000 147 33815.31 278.44 17118.72 88888.00 2019-05-27 21:50:08.000 147 33815.35 278.47 17118.70 88888.00 2019-05-27 21:50:09.000 147 33815.37 278.52 17118.71 88888.00 2019-05-27 21:50:10.000 147 33815.36 278.51 17118.74 37902.62 2019-05-27 21:50:11.000 147 33815.33 278.46 17118.71 88888.00 2019-05-27 21:50:12.000 147 33815.33 278.42 17118.67 88888.00 2019-05-27 21:50:13.000 147 33815.36 278.46 17118.71 88888.00 2019-05-27 21:50:14.000 147 33815.35 278.44 17118.71 88888.00 2019-05-27 21:50:15.000 147 33815.33 278.48 17118.68 37902.62 2019-05-27 21:50:16.000 147 33815.31 278.50 17118.68 88888.00 2019-05-27 21:50:17.000 147 33815.29 278.45 17118.72 88888.00 2019-05-27 21:50:18.000 147 33815.29 278.48 17118.75 88888.00 2019-05-27 21:50:19.000 147 33815.29 278.47 17118.70 88888.00 2019-05-27 21:50:20.000 147 33815.30 278.50 17118.70 37902.59 2019-05-27 21:50:21.000 147 33815.28 278.51 17118.67 88888.00 2019-05-27 21:50:22.000 147 33815.27 278.48 17118.64 88888.00 2019-05-27 21:50:23.000 147 33815.30 278.48 17118.69 88888.00 2019-05-27 21:50:24.000 147 33815.28 278.43 17118.66 88888.00 2019-05-27 21:50:25.000 147 33815.28 278.40 17118.69 37902.65 2019-05-27 21:50:26.000 147 33815.30 278.40 17118.70 88888.00 2019-05-27 21:50:27.000 147 33815.30 278.41 17118.71 88888.00 2019-05-27 21:50:28.000 147 33815.28 278.45 17118.74 88888.00 2019-05-27 21:50:29.000 147 33815.30 278.49 17118.77 88888.00 2019-05-27 21:50:30.000 147 33815.33 278.47 17118.71 37902.53 2019-05-27 21:50:31.000 147 33815.34 278.47 17118.75 88888.00 2019-05-27 21:50:32.000 147 33815.36 278.44 17118.76 88888.00 2019-05-27 21:50:33.000 147 33815.32 278.42 17118.73 88888.00 2019-05-27 21:50:34.000 147 33815.28 278.43 17118.73 88888.00 2019-05-27 21:50:35.000 147 33815.29 278.42 17118.70 37902.55 2019-05-27 21:50:36.000 147 33815.28 278.41 17118.70 88888.00 2019-05-27 21:50:37.000 147 33815.27 278.41 17118.75 88888.00 2019-05-27 21:50:38.000 147 33815.30 278.42 17118.73 88888.00 2019-05-27 21:50:39.000 147 33815.31 278.45 17118.75 88888.00 2019-05-27 21:50:40.000 147 33815.29 278.43 17118.76 37902.56 2019-05-27 21:50:41.000 147 33815.28 278.40 17118.74 88888.00 2019-05-27 21:50:42.000 147 33815.27 278.45 17118.71 88888.00 2019-05-27 21:50:43.000 147 33815.23 278.48 17118.68 88888.00 2019-05-27 21:50:44.000 147 33815.22 278.48 17118.66 88888.00 2019-05-27 21:50:45.000 147 33815.28 278.49 17118.72 37902.58 2019-05-27 21:50:46.000 147 33815.30 278.47 17118.74 88888.00 2019-05-27 21:50:47.000 147 33815.30 278.46 17118.77 88888.00 2019-05-27 21:50:48.000 147 33815.30 278.44 17118.73 88888.00 2019-05-27 21:50:49.000 147 33815.34 278.45 17118.72 88888.00 2019-05-27 21:50:50.000 147 33815.32 278.42 17118.72 37902.59 2019-05-27 21:50:51.000 147 33815.33 278.39 17118.69 88888.00 2019-05-27 21:50:52.000 147 33815.34 278.42 17118.68 88888.00 2019-05-27 21:50:53.000 147 33815.36 278.44 17118.69 88888.00 2019-05-27 21:50:54.000 147 33815.33 278.48 17118.72 88888.00 2019-05-27 21:50:55.000 147 33815.30 278.47 17118.72 37902.67 2019-05-27 21:50:56.000 147 33815.30 278.46 17118.72 88888.00 2019-05-27 21:50:57.000 147 33815.30 278.44 17118.74 88888.00 2019-05-27 21:50:58.000 147 33815.26 278.42 17118.76 88888.00 2019-05-27 21:50:59.000 147 33815.27 278.44 17118.73 88888.00 2019-05-27 21:51:00.000 147 33815.30 278.48 17118.73 37902.57 2019-05-27 21:51:01.000 147 33815.29 278.45 17118.71 88888.00 2019-05-27 21:51:02.000 147 33815.28 278.40 17118.72 88888.00 2019-05-27 21:51:03.000 147 33815.26 278.41 17118.73 88888.00 2019-05-27 21:51:04.000 147 33815.26 278.44 17118.69 88888.00 2019-05-27 21:51:05.000 147 33815.26 278.42 17118.68 37902.56 2019-05-27 21:51:06.000 147 33815.26 278.42 17118.68 88888.00 2019-05-27 21:51:07.000 147 33815.24 278.44 17118.69 88888.00 2019-05-27 21:51:08.000 147 33815.24 278.41 17118.73 88888.00 2019-05-27 21:51:09.000 147 33815.23 278.41 17118.70 88888.00 2019-05-27 21:51:10.000 147 33815.27 278.45 17118.68 37902.58 2019-05-27 21:51:11.000 147 33815.28 278.51 17118.70 88888.00 2019-05-27 21:51:12.000 147 33815.27 278.52 17118.71 88888.00 2019-05-27 21:51:13.000 147 33815.29 278.52 17118.75 88888.00 2019-05-27 21:51:14.000 147 33815.25 278.55 17118.74 88888.00 2019-05-27 21:51:15.000 147 33815.28 278.58 17118.70 37902.64 2019-05-27 21:51:16.000 147 33815.30 278.53 17118.72 88888.00 2019-05-27 21:51:17.000 147 33815.28 278.56 17118.72 88888.00 2019-05-27 21:51:18.000 147 33815.23 278.54 17118.70 88888.00 2019-05-27 21:51:19.000 147 33815.24 278.54 17118.68 88888.00 2019-05-27 21:51:20.000 147 33815.26 278.51 17118.65 37902.56 2019-05-27 21:51:21.000 147 33815.32 278.55 17118.67 88888.00 2019-05-27 21:51:22.000 147 33815.27 278.49 17118.66 88888.00 2019-05-27 21:51:23.000 147 33815.24 278.49 17118.68 88888.00 2019-05-27 21:51:24.000 147 33815.21 278.46 17118.66 88888.00 2019-05-27 21:51:25.000 147 33815.21 278.51 17118.65 37902.59 2019-05-27 21:51:26.000 147 33815.26 278.52 17118.66 88888.00 2019-05-27 21:51:27.000 147 33815.32 278.52 17118.67 88888.00 2019-05-27 21:51:28.000 147 33815.33 278.49 17118.72 88888.00 2019-05-27 21:51:29.000 147 33815.35 278.52 17118.72 88888.00 2019-05-27 21:51:30.000 147 33815.32 278.50 17118.75 37902.64 2019-05-27 21:51:31.000 147 33815.32 278.53 17118.75 88888.00 2019-05-27 21:51:32.000 147 33815.31 278.56 17118.74 88888.00 2019-05-27 21:51:33.000 147 33815.31 278.56 17118.73 88888.00 2019-05-27 21:51:34.000 147 33815.32 278.54 17118.74 88888.00 2019-05-27 21:51:35.000 147 33815.31 278.53 17118.68 37902.68 2019-05-27 21:51:36.000 147 33815.27 278.51 17118.68 88888.00 2019-05-27 21:51:37.000 147 33815.30 278.50 17118.71 88888.00 2019-05-27 21:51:38.000 147 33815.33 278.52 17118.75 88888.00 2019-05-27 21:51:39.000 147 33815.33 278.52 17118.70 88888.00 2019-05-27 21:51:40.000 147 33815.31 278.53 17118.71 37902.64 2019-05-27 21:51:41.000 147 33815.33 278.50 17118.71 88888.00 2019-05-27 21:51:42.000 147 33815.35 278.57 17118.77 88888.00 2019-05-27 21:51:43.000 147 33815.33 278.59 17118.74 88888.00 2019-05-27 21:51:44.000 147 33815.33 278.56 17118.74 88888.00 2019-05-27 21:51:45.000 147 33815.34 278.52 17118.71 37902.70 2019-05-27 21:51:46.000 147 33815.34 278.52 17118.69 88888.00 2019-05-27 21:51:47.000 147 33815.37 278.52 17118.66 88888.00 2019-05-27 21:51:48.000 147 33815.34 278.48 17118.66 88888.00 2019-05-27 21:51:49.000 147 33815.30 278.47 17118.68 88888.00 2019-05-27 21:51:50.000 147 33815.33 278.49 17118.68 37902.59 2019-05-27 21:51:51.000 147 33815.34 278.47 17118.69 88888.00 2019-05-27 21:51:52.000 147 33815.30 278.49 17118.70 88888.00 2019-05-27 21:51:53.000 147 33815.35 278.55 17118.72 88888.00 2019-05-27 21:51:54.000 147 33815.39 278.56 17118.69 88888.00 2019-05-27 21:51:55.000 147 33815.38 278.53 17118.70 37902.63 2019-05-27 21:51:56.000 147 33815.36 278.54 17118.69 88888.00 2019-05-27 21:51:57.000 147 33815.35 278.55 17118.68 88888.00 2019-05-27 21:51:58.000 147 33815.37 278.54 17118.68 88888.00 2019-05-27 21:51:59.000 147 33815.36 278.50 17118.69 88888.00 2019-05-27 21:52:00.000 147 33815.37 278.51 17118.66 37902.62 2019-05-27 21:52:01.000 147 33815.39 278.51 17118.67 88888.00 2019-05-27 21:52:02.000 147 33815.34 278.53 17118.65 88888.00 2019-05-27 21:52:03.000 147 33815.33 278.52 17118.63 88888.00 2019-05-27 21:52:04.000 147 33815.32 278.50 17118.65 88888.00 2019-05-27 21:52:05.000 147 33815.36 278.49 17118.69 37902.64 2019-05-27 21:52:06.000 147 33815.38 278.52 17118.68 88888.00 2019-05-27 21:52:07.000 147 33815.37 278.53 17118.68 88888.00 2019-05-27 21:52:08.000 147 33815.40 278.53 17118.66 88888.00 2019-05-27 21:52:09.000 147 33815.42 278.54 17118.69 88888.00 2019-05-27 21:52:10.000 147 33815.39 278.55 17118.69 37902.69 2019-05-27 21:52:11.000 147 33815.43 278.54 17118.68 88888.00 2019-05-27 21:52:12.000 147 33815.48 278.55 17118.65 88888.00 2019-05-27 21:52:13.000 147 33815.52 278.59 17118.68 88888.00 2019-05-27 21:52:14.000 147 33815.47 278.59 17118.69 88888.00 2019-05-27 21:52:15.000 147 33815.44 278.57 17118.68 37902.62 2019-05-27 21:52:16.000 147 33815.40 278.56 17118.71 88888.00 2019-05-27 21:52:17.000 147 33815.41 278.56 17118.71 88888.00 2019-05-27 21:52:18.000 147 33815.44 278.60 17118.73 88888.00 2019-05-27 21:52:19.000 147 33815.46 278.61 17118.69 88888.00 2019-05-27 21:52:20.000 147 33815.49 278.60 17118.71 37902.75 2019-05-27 21:52:21.000 147 33815.50 278.61 17118.69 88888.00 2019-05-27 21:52:22.000 147 33815.50 278.60 17118.68 88888.00 2019-05-27 21:52:23.000 147 33815.49 278.62 17118.70 88888.00 2019-05-27 21:52:24.000 147 33815.48 278.62 17118.74 88888.00 2019-05-27 21:52:25.000 147 33815.45 278.59 17118.70 37902.77 2019-05-27 21:52:26.000 147 33815.48 278.55 17118.68 88888.00 2019-05-27 21:52:27.000 147 33815.49 278.56 17118.69 88888.00 2019-05-27 21:52:28.000 147 33815.48 278.60 17118.69 88888.00 2019-05-27 21:52:29.000 147 33815.52 278.61 17118.71 88888.00 2019-05-27 21:52:30.000 147 33815.51 278.59 17118.73 37902.81 2019-05-27 21:52:31.000 147 33815.54 278.60 17118.73 88888.00 2019-05-27 21:52:32.000 147 33815.52 278.58 17118.73 88888.00 2019-05-27 21:52:33.000 147 33815.53 278.55 17118.73 88888.00 2019-05-27 21:52:34.000 147 33815.49 278.58 17118.70 88888.00 2019-05-27 21:52:35.000 147 33815.47 278.58 17118.72 37902.79 2019-05-27 21:52:36.000 147 33815.51 278.57 17118.77 88888.00 2019-05-27 21:52:37.000 147 33815.55 278.53 17118.73 88888.00 2019-05-27 21:52:38.000 147 33815.53 278.54 17118.73 88888.00 2019-05-27 21:52:39.000 147 33815.52 278.53 17118.74 88888.00 2019-05-27 21:52:40.000 147 33815.51 278.56 17118.70 37902.81 2019-05-27 21:52:41.000 147 33815.52 278.48 17118.75 88888.00 2019-05-27 21:52:42.000 147 33815.51 278.45 17118.78 88888.00 2019-05-27 21:52:43.000 147 33815.53 278.48 17118.76 88888.00 2019-05-27 21:52:44.000 147 33815.54 278.50 17118.69 88888.00 2019-05-27 21:52:45.000 147 33815.54 278.46 17118.71 37902.81 2019-05-27 21:52:46.000 147 33815.59 278.50 17118.74 88888.00 2019-05-27 21:52:47.000 147 33815.62 278.52 17118.78 88888.00 2019-05-27 21:52:48.000 147 33815.56 278.52 17118.78 88888.00 2019-05-27 21:52:49.000 147 33815.58 278.54 17118.78 88888.00 2019-05-27 21:52:50.000 147 33815.55 278.54 17118.80 37902.83 2019-05-27 21:52:51.000 147 33815.53 278.57 17118.79 88888.00 2019-05-27 21:52:52.000 147 33815.55 278.57 17118.76 88888.00 2019-05-27 21:52:53.000 147 33815.55 278.57 17118.72 88888.00 2019-05-27 21:52:54.000 147 33815.57 278.54 17118.71 88888.00 2019-05-27 21:52:55.000 147 33815.54 278.50 17118.74 37902.87 2019-05-27 21:52:56.000 147 33815.56 278.46 17118.74 88888.00 2019-05-27 21:52:57.000 147 33815.59 278.51 17118.73 88888.00 2019-05-27 21:52:58.000 147 33815.58 278.50 17118.73 88888.00 2019-05-27 21:52:59.000 147 33815.60 278.53 17118.72 88888.00 2019-05-27 21:53:00.000 147 33815.61 278.55 17118.71 37902.93 2019-05-27 21:53:01.000 147 33815.65 278.56 17118.72 88888.00 2019-05-27 21:53:02.000 147 33815.61 278.55 17118.70 88888.00 2019-05-27 21:53:03.000 147 33815.60 278.59 17118.72 88888.00 2019-05-27 21:53:04.000 147 33815.59 278.63 17118.73 88888.00 2019-05-27 21:53:05.000 147 33815.58 278.59 17118.71 37902.85 2019-05-27 21:53:06.000 147 33815.60 278.60 17118.73 88888.00 2019-05-27 21:53:07.000 147 33815.63 278.61 17118.73 88888.00 2019-05-27 21:53:08.000 147 33815.63 278.61 17118.72 88888.00 2019-05-27 21:53:09.000 147 33815.64 278.67 17118.73 88888.00 2019-05-27 21:53:10.000 147 33815.63 278.67 17118.71 37902.76 2019-05-27 21:53:11.000 147 33815.63 278.63 17118.71 88888.00 2019-05-27 21:53:12.000 147 33815.64 278.64 17118.70 88888.00 2019-05-27 21:53:13.000 147 33815.63 278.69 17118.72 88888.00 2019-05-27 21:53:14.000 147 33815.62 278.66 17118.70 88888.00 2019-05-27 21:53:15.000 147 33815.63 278.66 17118.70 37902.85 2019-05-27 21:53:16.000 147 33815.66 278.66 17118.74 88888.00 2019-05-27 21:53:17.000 147 33815.65 278.67 17118.74 88888.00 2019-05-27 21:53:18.000 147 33815.62 278.66 17118.71 88888.00 2019-05-27 21:53:19.000 147 33815.60 278.69 17118.69 88888.00 2019-05-27 21:53:20.000 147 33815.61 278.72 17118.66 37902.80 2019-05-27 21:53:21.000 147 33815.62 278.76 17118.66 88888.00 2019-05-27 21:53:22.000 147 33815.62 278.75 17118.65 88888.00 2019-05-27 21:53:23.000 147 33815.66 278.76 17118.68 88888.00 2019-05-27 21:53:24.000 147 33815.65 278.71 17118.72 88888.00 2019-05-27 21:53:25.000 147 33815.65 278.71 17118.69 37902.90 2019-05-27 21:53:26.000 147 33815.65 278.74 17118.67 88888.00 2019-05-27 21:53:27.000 147 33815.64 278.73 17118.64 88888.00 2019-05-27 21:53:28.000 147 33815.67 278.80 17118.62 88888.00 2019-05-27 21:53:29.000 147 33815.69 278.78 17118.65 88888.00 2019-05-27 21:53:30.000 147 33815.67 278.78 17118.65 37902.91 2019-05-27 21:53:31.000 147 33815.67 278.79 17118.66 88888.00 2019-05-27 21:53:32.000 147 33815.62 278.75 17118.62 88888.00 2019-05-27 21:53:33.000 147 33815.58 278.77 17118.68 88888.00 2019-05-27 21:53:34.000 147 33815.59 278.77 17118.71 88888.00 2019-05-27 21:53:35.000 147 33815.55 278.80 17118.68 37902.91 2019-05-27 21:53:36.000 147 33815.55 278.80 17118.65 88888.00 2019-05-27 21:53:37.000 147 33815.57 278.75 17118.66 88888.00 2019-05-27 21:53:38.000 147 33815.57 278.71 17118.62 88888.00 2019-05-27 21:53:39.000 147 33815.60 278.77 17118.65 88888.00 2019-05-27 21:53:40.000 147 33815.57 278.78 17118.62 37902.90 2019-05-27 21:53:41.000 147 33815.61 278.76 17118.62 88888.00 2019-05-27 21:53:42.000 147 33815.63 278.75 17118.64 88888.00 2019-05-27 21:53:43.000 147 33815.60 278.75 17118.63 88888.00 2019-05-27 21:53:44.000 147 33815.60 278.77 17118.66 88888.00 2019-05-27 21:53:45.000 147 33815.58 278.77 17118.65 37902.91 2019-05-27 21:53:46.000 147 33815.59 278.78 17118.66 88888.00 2019-05-27 21:53:47.000 147 33815.58 278.79 17118.68 88888.00 2019-05-27 21:53:48.000 147 33815.58 278.82 17118.69 88888.00 2019-05-27 21:53:49.000 147 33815.64 278.84 17118.70 88888.00 2019-05-27 21:53:50.000 147 33815.60 278.87 17118.69 37902.82 2019-05-27 21:53:51.000 147 33815.59 278.82 17118.72 88888.00 2019-05-27 21:53:52.000 147 33815.61 278.81 17118.77 88888.00 2019-05-27 21:53:53.000 147 33815.62 278.83 17118.74 88888.00 2019-05-27 21:53:54.000 147 33815.63 278.82 17118.70 88888.00 2019-05-27 21:53:55.000 147 33815.68 278.83 17118.71 37902.88 2019-05-27 21:53:56.000 147 33815.64 278.83 17118.70 88888.00 2019-05-27 21:53:57.000 147 33815.62 278.83 17118.70 88888.00 2019-05-27 21:53:58.000 147 33815.60 278.79 17118.71 88888.00 2019-05-27 21:53:59.000 147 33815.65 278.82 17118.73 88888.00 2019-05-27 21:54:00.000 147 33815.65 278.80 17118.76 37902.85 2019-05-27 21:54:01.000 147 33815.65 278.79 17118.74 88888.00 2019-05-27 21:54:02.000 147 33815.62 278.79 17118.74 88888.00 2019-05-27 21:54:03.000 147 33815.63 278.79 17118.72 88888.00 2019-05-27 21:54:04.000 147 33815.63 278.80 17118.69 88888.00 2019-05-27 21:54:05.000 147 33815.65 278.82 17118.75 37902.94 2019-05-27 21:54:06.000 147 33815.65 278.80 17118.74 88888.00 2019-05-27 21:54:07.000 147 33815.58 278.78 17118.71 88888.00 2019-05-27 21:54:08.000 147 33815.60 278.79 17118.72 88888.00 2019-05-27 21:54:09.000 147 33815.59 278.79 17118.72 88888.00 2019-05-27 21:54:10.000 147 33815.58 278.79 17118.68 37902.91 2019-05-27 21:54:11.000 147 33815.55 278.81 17118.69 88888.00 2019-05-27 21:54:12.000 147 33815.53 278.82 17118.71 88888.00 2019-05-27 21:54:13.000 147 33815.55 278.88 17118.70 88888.00 2019-05-27 21:54:14.000 147 33815.56 278.96 17118.69 88888.00 2019-05-27 21:54:15.000 147 33815.58 279.00 17118.71 37902.86 2019-05-27 21:54:16.000 147 33815.58 278.99 17118.69 88888.00 2019-05-27 21:54:17.000 147 33815.61 278.97 17118.72 88888.00 2019-05-27 21:54:18.000 147 33815.64 278.90 17118.73 88888.00 2019-05-27 21:54:19.000 147 33815.63 278.86 17118.72 88888.00 2019-05-27 21:54:20.000 147 33815.60 278.85 17118.69 37902.87 2019-05-27 21:54:21.000 147 33815.63 278.85 17118.69 88888.00 2019-05-27 21:54:22.000 147 33815.58 278.81 17118.69 88888.00 2019-05-27 21:54:23.000 147 33815.57 278.83 17118.71 88888.00 2019-05-27 21:54:24.000 147 33815.57 278.83 17118.70 88888.00 2019-05-27 21:54:25.000 147 33815.59 278.81 17118.68 37902.84 2019-05-27 21:54:26.000 147 33815.54 278.84 17118.70 88888.00 2019-05-27 21:54:27.000 147 33815.57 278.87 17118.70 88888.00 2019-05-27 21:54:28.000 147 33815.56 278.86 17118.62 88888.00 2019-05-27 21:54:29.000 147 33815.56 278.86 17118.59 88888.00 2019-05-27 21:54:30.000 147 33815.54 278.87 17118.61 37902.89 2019-05-27 21:54:31.000 147 33815.54 278.84 17118.65 88888.00 2019-05-27 21:54:32.000 147 33815.54 278.86 17118.61 88888.00 2019-05-27 21:54:33.000 147 33815.50 278.92 17118.64 88888.00 2019-05-27 21:54:34.000 147 33815.56 278.90 17118.64 88888.00 2019-05-27 21:54:35.000 147 33815.61 278.88 17118.60 37902.89 2019-05-27 21:54:36.000 147 33815.60 278.89 17118.60 88888.00 2019-05-27 21:54:37.000 147 33815.60 278.88 17118.61 88888.00 2019-05-27 21:54:38.000 147 33815.60 278.89 17118.59 88888.00 2019-05-27 21:54:39.000 147 33815.60 278.93 17118.59 88888.00 2019-05-27 21:54:40.000 147 33815.59 278.87 17118.62 37902.81 2019-05-27 21:54:41.000 147 33815.58 278.85 17118.58 88888.00 2019-05-27 21:54:42.000 147 33815.60 278.87 17118.58 88888.00 2019-05-27 21:54:43.000 147 33815.59 278.86 17118.61 88888.00 2019-05-27 21:54:44.000 147 33815.57 278.78 17118.61 88888.00 2019-05-27 21:54:45.000 147 33815.62 278.78 17118.60 37902.81 2019-05-27 21:54:46.000 147 33815.60 278.82 17118.61 88888.00 2019-05-27 21:54:47.000 147 33815.57 278.85 17118.63 88888.00 2019-05-27 21:54:48.000 147 33815.59 278.83 17118.63 88888.00 2019-05-27 21:54:49.000 147 33815.59 278.78 17118.61 88888.00 2019-05-27 21:54:50.000 147 33815.58 278.85 17118.61 37902.89 2019-05-27 21:54:51.000 147 33815.60 278.89 17118.62 88888.00 2019-05-27 21:54:52.000 147 33815.58 278.89 17118.61 88888.00 2019-05-27 21:54:53.000 147 33815.60 278.90 17118.63 88888.00 2019-05-27 21:54:54.000 147 33815.60 278.90 17118.60 88888.00 2019-05-27 21:54:55.000 147 33815.60 278.91 17118.63 37902.86 2019-05-27 21:54:56.000 147 33815.63 278.90 17118.61 88888.00 2019-05-27 21:54:57.000 147 33815.65 278.87 17118.57 88888.00 2019-05-27 21:54:58.000 147 33815.64 278.85 17118.59 88888.00 2019-05-27 21:54:59.000 147 33815.66 278.84 17118.59 88888.00 2019-05-27 21:55:00.000 147 33815.65 278.86 17118.60 37902.83 2019-05-27 21:55:01.000 147 33815.62 278.82 17118.53 88888.00 2019-05-27 21:55:02.000 147 33815.65 278.83 17118.58 88888.00 2019-05-27 21:55:03.000 147 33815.62 278.83 17118.57 88888.00 2019-05-27 21:55:04.000 147 33815.63 278.79 17118.61 88888.00 2019-05-27 21:55:05.000 147 33815.63 278.79 17118.59 37902.92 2019-05-27 21:55:06.000 147 33815.63 278.82 17118.62 88888.00 2019-05-27 21:55:07.000 147 33815.62 278.79 17118.65 88888.00 2019-05-27 21:55:08.000 147 33815.59 278.74 17118.67 88888.00 2019-05-27 21:55:09.000 147 33815.59 278.73 17118.69 88888.00 2019-05-27 21:55:10.000 147 33815.62 278.75 17118.66 37902.89 2019-05-27 21:55:11.000 147 33815.59 278.78 17118.66 88888.00 2019-05-27 21:55:12.000 147 33815.60 278.80 17118.67 88888.00 2019-05-27 21:55:13.000 147 33815.62 278.82 17118.68 88888.00 2019-05-27 21:55:14.000 147 33815.63 278.81 17118.66 88888.00 2019-05-27 21:55:15.000 147 33815.61 278.81 17118.69 37902.89 2019-05-27 21:55:16.000 147 33815.58 278.83 17118.70 88888.00 2019-05-27 21:55:17.000 147 33815.56 278.85 17118.67 88888.00 2019-05-27 21:55:18.000 147 33815.60 278.86 17118.68 88888.00 2019-05-27 21:55:19.000 147 33815.60 278.86 17118.67 88888.00 2019-05-27 21:55:20.000 147 33815.60 278.84 17118.64 37902.81 2019-05-27 21:55:21.000 147 33815.57 278.81 17118.63 88888.00 2019-05-27 21:55:22.000 147 33815.56 278.81 17118.63 88888.00 2019-05-27 21:55:23.000 147 33815.56 278.75 17118.60 88888.00 2019-05-27 21:55:24.000 147 33815.57 278.77 17118.65 88888.00 2019-05-27 21:55:25.000 147 33815.56 278.80 17118.64 37902.82 2019-05-27 21:55:26.000 147 33815.62 278.78 17118.62 88888.00 2019-05-27 21:55:27.000 147 33815.62 278.74 17118.63 88888.00 2019-05-27 21:55:28.000 147 33815.57 278.69 17118.57 88888.00 2019-05-27 21:55:29.000 147 33815.60 278.76 17118.60 88888.00 2019-05-27 21:55:30.000 147 33815.59 278.79 17118.57 37902.87 2019-05-27 21:55:31.000 147 33815.60 278.74 17118.57 88888.00 2019-05-27 21:55:32.000 147 33815.61 278.74 17118.58 88888.00 2019-05-27 21:55:33.000 147 33815.56 278.77 17118.60 88888.00 2019-05-27 21:55:34.000 147 33815.59 278.81 17118.60 88888.00 2019-05-27 21:55:35.000 147 33815.62 278.80 17118.61 37902.88 2019-05-27 21:55:36.000 147 33815.59 278.71 17118.59 88888.00 2019-05-27 21:55:37.000 147 33815.61 278.70 17118.64 88888.00 2019-05-27 21:55:38.000 147 33815.64 278.69 17118.61 88888.00 2019-05-27 21:55:39.000 147 33815.65 278.68 17118.58 88888.00 2019-05-27 21:55:40.000 147 33815.63 278.67 17118.56 37902.88 2019-05-27 21:55:41.000 147 33815.63 278.67 17118.56 88888.00 2019-05-27 21:55:42.000 147 33815.66 278.66 17118.58 88888.00 2019-05-27 21:55:43.000 147 33815.67 278.70 17118.61 88888.00 2019-05-27 21:55:44.000 147 33815.63 278.73 17118.57 88888.00 2019-05-27 21:55:45.000 147 33815.64 278.68 17118.59 37902.79 2019-05-27 21:55:46.000 147 33815.67 278.66 17118.61 88888.00 2019-05-27 21:55:47.000 147 33815.67 278.64 17118.64 88888.00 2019-05-27 21:55:48.000 147 33815.69 278.65 17118.61 88888.00 2019-05-27 21:55:49.000 147 33815.70 278.66 17118.62 88888.00 2019-05-27 21:55:50.000 147 33815.70 278.66 17118.62 37902.91 2019-05-27 21:55:51.000 147 33815.73 278.67 17118.63 88888.00 2019-05-27 21:55:52.000 147 33815.72 278.68 17118.63 88888.00 2019-05-27 21:55:53.000 147 33815.73 278.65 17118.65 88888.00 2019-05-27 21:55:54.000 147 33815.70 278.61 17118.63 88888.00 2019-05-27 21:55:55.000 147 33815.69 278.63 17118.62 37902.87 2019-05-27 21:55:56.000 147 33815.73 278.63 17118.64 88888.00 2019-05-27 21:55:57.000 147 33815.71 278.60 17118.61 88888.00 2019-05-27 21:55:58.000 147 33815.73 278.58 17118.61 88888.00 2019-05-27 21:55:59.000 147 33815.72 278.59 17118.59 88888.00 2019-05-27 21:56:00.000 147 33815.71 278.58 17118.57 37902.97 2019-05-27 21:56:01.000 147 33815.71 278.61 17118.55 88888.00 2019-05-27 21:56:02.000 147 33815.72 278.57 17118.54 88888.00 2019-05-27 21:56:03.000 147 33815.75 278.58 17118.57 88888.00 2019-05-27 21:56:04.000 147 33815.71 278.59 17118.58 88888.00 2019-05-27 21:56:05.000 147 33815.71 278.59 17118.56 37903.00 2019-05-27 21:56:06.000 147 33815.70 278.63 17118.59 88888.00 2019-05-27 21:56:07.000 147 33815.69 278.65 17118.55 88888.00 2019-05-27 21:56:08.000 147 33815.75 278.67 17118.59 88888.00 2019-05-27 21:56:09.000 147 33815.78 278.62 17118.58 88888.00 2019-05-27 21:56:10.000 147 33815.75 278.60 17118.55 37902.99 2019-05-27 21:56:11.000 147 33815.72 278.61 17118.60 88888.00 2019-05-27 21:56:12.000 147 33815.78 278.59 17118.61 88888.00 2019-05-27 21:56:13.000 147 33815.80 278.60 17118.62 88888.00 2019-05-27 21:56:14.000 147 33815.78 278.63 17118.64 88888.00 2019-05-27 21:56:15.000 147 33815.75 278.59 17118.63 37903.00 2019-05-27 21:56:16.000 147 33815.76 278.54 17118.60 88888.00 2019-05-27 21:56:17.000 147 33815.75 278.54 17118.60 88888.00 2019-05-27 21:56:18.000 147 33815.75 278.55 17118.58 88888.00 2019-05-27 21:56:19.000 147 33815.75 278.57 17118.59 88888.00 2019-05-27 21:56:20.000 147 33815.77 278.57 17118.58 37903.00 2019-05-27 21:56:21.000 147 33815.77 278.59 17118.66 88888.00 2019-05-27 21:56:22.000 147 33815.77 278.55 17118.69 88888.00 2019-05-27 21:56:23.000 147 33815.77 278.55 17118.69 88888.00 2019-05-27 21:56:24.000 147 33815.79 278.55 17118.66 88888.00 2019-05-27 21:56:25.000 147 33815.79 278.58 17118.65 37902.98 2019-05-27 21:56:26.000 147 33815.78 278.55 17118.64 88888.00 2019-05-27 21:56:27.000 147 33815.79 278.57 17118.62 88888.00 2019-05-27 21:56:28.000 147 33815.78 278.57 17118.62 88888.00 2019-05-27 21:56:29.000 147 33815.81 278.55 17118.59 88888.00 2019-05-27 21:56:30.000 147 33815.80 278.59 17118.58 37903.07 2019-05-27 21:56:31.000 147 33815.82 278.58 17118.61 88888.00 2019-05-27 21:56:32.000 147 33815.78 278.56 17118.62 88888.00 2019-05-27 21:56:33.000 147 33815.74 278.55 17118.60 88888.00 2019-05-27 21:56:34.000 147 33815.75 278.55 17118.62 88888.00 2019-05-27 21:56:35.000 147 33815.79 278.61 17118.65 37902.93 2019-05-27 21:56:36.000 147 33815.82 278.60 17118.64 88888.00 2019-05-27 21:56:37.000 147 33815.84 278.60 17118.63 88888.00 2019-05-27 21:56:38.000 147 33815.88 278.61 17118.60 88888.00 2019-05-27 21:56:39.000 147 33815.87 278.61 17118.58 88888.00 2019-05-27 21:56:40.000 147 33815.84 278.61 17118.57 37903.04 2019-05-27 21:56:41.000 147 33815.84 278.60 17118.62 88888.00 2019-05-27 21:56:42.000 147 33815.85 278.55 17118.64 88888.00 2019-05-27 21:56:43.000 147 33815.89 278.54 17118.64 88888.00 2019-05-27 21:56:44.000 147 33815.88 278.51 17118.60 88888.00 2019-05-27 21:56:45.000 147 33815.84 278.56 17118.61 37902.99 2019-05-27 21:56:46.000 147 33815.81 278.51 17118.59 88888.00 2019-05-27 21:56:47.000 147 33815.84 278.49 17118.60 88888.00 2019-05-27 21:56:48.000 147 33815.86 278.54 17118.59 88888.00 2019-05-27 21:56:49.000 147 33815.86 278.55 17118.60 88888.00 2019-05-27 21:56:50.000 147 33815.84 278.59 17118.59 37903.11 2019-05-27 21:56:51.000 147 33815.85 278.61 17118.56 88888.00 2019-05-27 21:56:52.000 147 33815.84 278.62 17118.59 88888.00 2019-05-27 21:56:53.000 147 33815.83 278.61 17118.59 88888.00 2019-05-27 21:56:54.000 147 33815.83 278.58 17118.59 88888.00 2019-05-27 21:56:55.000 147 33815.84 278.58 17118.60 37903.13 2019-05-27 21:56:56.000 147 33815.84 278.57 17118.60 88888.00 2019-05-27 21:56:57.000 147 33815.81 278.57 17118.59 88888.00 2019-05-27 21:56:58.000 147 33815.77 278.55 17118.56 88888.00 2019-05-27 21:56:59.000 147 33815.77 278.55 17118.53 88888.00 2019-05-27 21:57:00.000 147 33815.79 278.57 17118.53 37903.11 2019-05-27 21:57:01.000 147 33815.81 278.54 17118.51 88888.00 2019-05-27 21:57:02.000 147 33815.79 278.50 17118.58 88888.00 2019-05-27 21:57:03.000 147 33815.81 278.49 17118.63 88888.00 2019-05-27 21:57:04.000 147 33815.84 278.48 17118.59 88888.00 2019-05-27 21:57:05.000 147 33815.82 278.48 17118.53 37903.07 2019-05-27 21:57:06.000 147 33815.80 278.48 17118.53 88888.00 2019-05-27 21:57:07.000 147 33815.83 278.51 17118.55 88888.00 2019-05-27 21:57:08.000 147 33815.84 278.47 17118.56 88888.00 2019-05-27 21:57:09.000 147 33815.85 278.49 17118.53 88888.00 2019-05-27 21:57:10.000 147 33815.83 278.56 17118.52 37903.11 2019-05-27 21:57:11.000 147 33815.85 278.53 17118.56 88888.00 2019-05-27 21:57:12.000 147 33815.83 278.45 17118.57 88888.00 2019-05-27 21:57:13.000 147 33815.84 278.48 17118.56 88888.00 2019-05-27 21:57:14.000 147 33815.86 278.52 17118.58 88888.00 2019-05-27 21:57:15.000 147 33815.89 278.50 17118.61 37903.10 2019-05-27 21:57:16.000 147 33815.90 278.48 17118.60 88888.00 2019-05-27 21:57:17.000 147 33815.86 278.47 17118.57 88888.00 2019-05-27 21:57:18.000 147 33815.89 278.46 17118.56 88888.00 2019-05-27 21:57:19.000 147 33815.88 278.48 17118.55 88888.00 2019-05-27 21:57:20.000 147 33815.91 278.51 17118.56 37903.09 2019-05-27 21:57:21.000 147 33815.95 278.51 17118.56 88888.00 2019-05-27 21:57:22.000 147 33815.91 278.46 17118.55 88888.00 2019-05-27 21:57:23.000 147 33815.89 278.42 17118.55 88888.00 2019-05-27 21:57:24.000 147 33815.93 278.44 17118.55 88888.00 2019-05-27 21:57:25.000 147 33815.90 278.42 17118.57 37902.94 2019-05-27 21:57:26.000 147 33815.87 278.41 17118.57 88888.00 2019-05-27 21:57:27.000 147 33815.86 278.41 17118.54 88888.00 2019-05-27 21:57:28.000 147 33815.87 278.41 17118.55 88888.00 2019-05-27 21:57:29.000 147 33815.87 278.44 17118.58 88888.00 2019-05-27 21:57:30.000 147 33815.87 278.44 17118.58 37903.09 2019-05-27 21:57:31.000 147 33815.87 278.42 17118.60 88888.00 2019-05-27 21:57:32.000 147 33815.86 278.40 17118.58 88888.00 2019-05-27 21:57:33.000 147 33815.89 278.39 17118.56 88888.00 2019-05-27 21:57:34.000 147 33815.89 278.41 17118.60 88888.00 2019-05-27 21:57:35.000 147 33815.91 278.51 17118.58 37903.07 2019-05-27 21:57:36.000 147 33815.92 278.59 17118.60 88888.00 2019-05-27 21:57:37.000 147 33815.92 278.57 17118.62 88888.00 2019-05-27 21:57:38.000 147 33815.88 278.53 17118.58 88888.00 2019-05-27 21:57:39.000 147 33815.86 278.56 17118.53 88888.00 2019-05-27 21:57:40.000 147 33815.89 278.54 17118.54 37903.04 2019-05-27 21:57:41.000 147 33815.93 278.51 17118.53 88888.00 2019-05-27 21:57:42.000 147 33815.91 278.52 17118.56 88888.00 2019-05-27 21:57:43.000 147 33815.91 278.50 17118.59 88888.00 2019-05-27 21:57:44.000 147 33815.94 278.53 17118.56 88888.00 2019-05-27 21:57:45.000 147 33815.95 278.51 17118.58 37903.04 2019-05-27 21:57:46.000 147 33815.90 278.50 17118.53 88888.00 2019-05-27 21:57:47.000 147 33815.88 278.54 17118.55 88888.00 2019-05-27 21:57:48.000 147 33815.92 278.55 17118.58 88888.00 2019-05-27 21:57:49.000 147 33815.92 278.56 17118.58 88888.00 2019-05-27 21:57:50.000 147 33815.93 278.54 17118.59 37903.06 2019-05-27 21:57:51.000 147 33815.94 278.54 17118.59 88888.00 2019-05-27 21:57:52.000 147 33815.91 278.48 17118.55 88888.00 2019-05-27 21:57:53.000 147 33815.91 278.47 17118.54 88888.00 2019-05-27 21:57:54.000 147 33815.91 278.47 17118.54 88888.00 2019-05-27 21:57:55.000 147 33815.92 278.52 17118.57 37903.11 2019-05-27 21:57:56.000 147 33815.90 278.50 17118.55 88888.00 2019-05-27 21:57:57.000 147 33815.87 278.39 17118.59 88888.00 2019-05-27 21:57:58.000 147 33815.89 278.37 17118.58 88888.00 2019-05-27 21:57:59.000 147 33815.93 278.41 17118.61 88888.00 2019-05-27 21:58:00.000 147 33815.93 278.40 17118.65 37903.15 2019-05-27 21:58:01.000 147 33815.95 278.40 17118.60 88888.00 2019-05-27 21:58:02.000 147 33815.96 278.40 17118.58 88888.00 2019-05-27 21:58:03.000 147 33815.95 278.42 17118.58 88888.00 2019-05-27 21:58:04.000 147 33815.94 278.41 17118.57 88888.00 2019-05-27 21:58:05.000 147 33815.97 278.40 17118.59 37903.11 2019-05-27 21:58:06.000 147 33815.99 278.37 17118.59 88888.00 2019-05-27 21:58:07.000 147 33815.97 278.32 17118.58 88888.00 2019-05-27 21:58:08.000 147 33815.98 278.29 17118.57 88888.00 2019-05-27 21:58:09.000 147 33816.01 278.30 17118.57 88888.00 2019-05-27 21:58:10.000 147 33815.99 278.28 17118.54 37903.11 2019-05-27 21:58:11.000 147 33815.98 278.25 17118.53 88888.00 2019-05-27 21:58:12.000 147 33816.00 278.26 17118.54 88888.00 2019-05-27 21:58:13.000 147 33815.94 278.29 17118.51 88888.00 2019-05-27 21:58:14.000 147 33815.95 278.27 17118.54 88888.00 2019-05-27 21:58:15.000 147 33816.01 278.29 17118.50 37903.17 2019-05-27 21:58:16.000 147 33816.02 278.32 17118.50 88888.00 2019-05-27 21:58:17.000 147 33816.00 278.29 17118.49 88888.00 2019-05-27 21:58:18.000 147 33815.99 278.27 17118.49 88888.00 2019-05-27 21:58:19.000 147 33816.01 278.31 17118.52 88888.00 2019-05-27 21:58:20.000 147 33815.99 278.34 17118.51 37903.22 2019-05-27 21:58:21.000 147 33815.98 278.34 17118.50 88888.00 2019-05-27 21:58:22.000 147 33815.98 278.33 17118.49 88888.00 2019-05-27 21:58:23.000 147 33816.02 278.34 17118.53 88888.00 2019-05-27 21:58:24.000 147 33816.01 278.33 17118.56 88888.00 2019-05-27 21:58:25.000 147 33816.02 278.31 17118.55 37903.27 2019-05-27 21:58:26.000 147 33816.00 278.29 17118.53 88888.00 2019-05-27 21:58:27.000 147 33816.02 278.29 17118.55 88888.00 2019-05-27 21:58:28.000 147 33816.05 278.33 17118.55 88888.00 2019-05-27 21:58:29.000 147 33816.06 278.34 17118.54 88888.00 2019-05-27 21:58:30.000 147 33816.04 278.33 17118.54 37903.29 2019-05-27 21:58:31.000 147 33816.06 278.32 17118.53 88888.00 2019-05-27 21:58:32.000 147 33816.11 278.30 17118.55 88888.00 2019-05-27 21:58:33.000 147 33816.11 278.27 17118.57 88888.00 2019-05-27 21:58:34.000 147 33816.12 278.28 17118.57 88888.00 2019-05-27 21:58:35.000 147 33816.10 278.30 17118.53 37903.30 2019-05-27 21:58:36.000 147 33816.12 278.33 17118.54 88888.00 2019-05-27 21:58:37.000 147 33816.12 278.34 17118.55 88888.00 2019-05-27 21:58:38.000 147 33816.11 278.36 17118.53 88888.00 2019-05-27 21:58:39.000 147 33816.16 278.35 17118.54 88888.00 2019-05-27 21:58:40.000 147 33816.12 278.39 17118.51 37903.30 2019-05-27 21:58:41.000 147 33816.11 278.40 17118.54 88888.00 2019-05-27 21:58:42.000 147 33816.13 278.36 17118.55 88888.00 2019-05-27 21:58:43.000 147 33816.15 278.30 17118.53 88888.00 2019-05-27 21:58:44.000 147 33816.22 278.30 17118.54 88888.00 2019-05-27 21:58:45.000 147 33816.22 278.33 17118.55 37903.31 2019-05-27 21:58:46.000 147 33816.15 278.39 17118.55 88888.00 2019-05-27 21:58:47.000 147 33816.17 278.41 17118.56 88888.00 2019-05-27 21:58:48.000 147 33816.19 278.39 17118.56 88888.00 2019-05-27 21:58:49.000 147 33816.17 278.33 17118.58 88888.00 2019-05-27 21:58:50.000 147 33816.18 278.36 17118.57 37903.34 2019-05-27 21:58:51.000 147 33816.19 278.34 17118.60 88888.00 2019-05-27 21:58:52.000 147 33816.19 278.29 17118.58 88888.00 2019-05-27 21:58:53.000 147 33816.19 278.24 17118.56 88888.00 2019-05-27 21:58:54.000 147 33816.17 278.23 17118.53 88888.00 2019-05-27 21:58:55.000 147 33816.13 278.29 17118.52 37903.32 2019-05-27 21:58:56.000 147 33816.11 278.29 17118.49 88888.00 2019-05-27 21:58:57.000 147 33816.15 278.27 17118.54 88888.00 2019-05-27 21:58:58.000 147 33816.12 278.24 17118.51 88888.00 2019-05-27 21:58:59.000 147 33816.13 278.25 17118.51 88888.00 2019-05-27 21:59:00.000 147 33816.11 278.24 17118.49 37903.33 2019-05-27 21:59:01.000 147 33816.13 278.28 17118.44 88888.00 2019-05-27 21:59:02.000 147 33816.13 278.29 17118.47 88888.00 2019-05-27 21:59:03.000 147 33816.15 278.28 17118.51 88888.00 2019-05-27 21:59:04.000 147 33816.14 278.32 17118.49 88888.00 2019-05-27 21:59:05.000 147 33816.14 278.35 17118.48 37903.36 2019-05-27 21:59:06.000 147 33816.13 278.36 17118.50 88888.00 2019-05-27 21:59:07.000 147 33816.12 278.39 17118.51 88888.00 2019-05-27 21:59:08.000 147 33816.15 278.39 17118.50 88888.00 2019-05-27 21:59:09.000 147 33816.15 278.38 17118.47 88888.00 2019-05-27 21:59:10.000 147 33816.11 278.36 17118.48 37903.32 2019-05-27 21:59:11.000 147 33816.10 278.41 17118.48 88888.00 2019-05-27 21:59:12.000 147 33816.10 278.39 17118.48 88888.00 2019-05-27 21:59:13.000 147 33816.16 278.34 17118.48 88888.00 2019-05-27 21:59:14.000 147 33816.15 278.31 17118.49 88888.00 2019-05-27 21:59:15.000 147 33816.13 278.29 17118.52 37903.30 2019-05-27 21:59:16.000 147 33816.13 278.29 17118.49 88888.00 2019-05-27 21:59:17.000 147 33816.13 278.34 17118.45 88888.00 2019-05-27 21:59:18.000 147 33816.10 278.35 17118.47 88888.00 2019-05-27 21:59:19.000 147 33816.11 278.38 17118.50 88888.00 2019-05-27 21:59:20.000 147 33816.11 278.37 17118.49 37903.36 2019-05-27 21:59:21.000 147 33816.10 278.34 17118.48 88888.00 2019-05-27 21:59:22.000 147 33816.10 278.33 17118.48 88888.00 2019-05-27 21:59:23.000 147 33816.11 278.34 17118.42 88888.00 2019-05-27 21:59:24.000 147 33816.11 278.34 17118.44 88888.00 2019-05-27 21:59:25.000 147 33816.10 278.36 17118.46 37903.31 2019-05-27 21:59:26.000 147 33816.05 278.34 17118.44 88888.00 2019-05-27 21:59:27.000 147 33816.06 278.36 17118.41 88888.00 2019-05-27 21:59:28.000 147 33816.08 278.38 17118.41 88888.00 2019-05-27 21:59:29.000 147 33816.08 278.40 17118.42 88888.00 2019-05-27 21:59:30.000 147 33816.07 278.36 17118.44 37903.35 2019-05-27 21:59:31.000 147 33816.04 278.40 17118.42 88888.00 2019-05-27 21:59:32.000 147 33816.08 278.41 17118.44 88888.00 2019-05-27 21:59:33.000 147 33816.10 278.42 17118.46 88888.00 2019-05-27 21:59:34.000 147 33816.10 278.46 17118.46 88888.00 2019-05-27 21:59:35.000 147 33816.09 278.47 17118.49 37903.36 2019-05-27 21:59:36.000 147 33816.08 278.43 17118.49 88888.00 2019-05-27 21:59:37.000 147 33816.06 278.40 17118.50 88888.00 2019-05-27 21:59:38.000 147 33816.07 278.43 17118.49 88888.00 2019-05-27 21:59:39.000 147 33816.08 278.43 17118.47 88888.00 2019-05-27 21:59:40.000 147 33816.09 278.45 17118.48 37903.39 2019-05-27 21:59:41.000 147 33816.10 278.46 17118.49 88888.00 2019-05-27 21:59:42.000 147 33816.09 278.46 17118.45 88888.00 2019-05-27 21:59:43.000 147 33816.08 278.48 17118.45 88888.00 2019-05-27 21:59:44.000 147 33816.10 278.48 17118.48 88888.00 2019-05-27 21:59:45.000 147 33816.13 278.51 17118.44 37903.35 2019-05-27 21:59:46.000 147 33816.12 278.44 17118.45 88888.00 2019-05-27 21:59:47.000 147 33816.12 278.42 17118.42 88888.00 2019-05-27 21:59:48.000 147 33816.18 278.41 17118.41 88888.00 2019-05-27 21:59:49.000 147 33816.20 278.46 17118.46 88888.00 2019-05-27 21:59:50.000 147 33816.22 278.46 17118.50 37903.34 2019-05-27 21:59:51.000 147 33816.21 278.46 17118.45 88888.00 2019-05-27 21:59:52.000 147 33816.22 278.45 17118.41 88888.00 2019-05-27 21:59:53.000 147 33816.21 278.47 17118.45 88888.00 2019-05-27 21:59:54.000 147 33816.21 278.48 17118.42 88888.00 2019-05-27 21:59:55.000 147 33816.26 278.51 17118.43 37903.35 2019-05-27 21:59:56.000 147 33816.21 278.50 17118.44 88888.00 2019-05-27 21:59:57.000 147 33816.24 278.52 17118.40 88888.00 2019-05-27 21:59:58.000 147 33816.24 278.49 17118.40 88888.00 2019-05-27 21:59:59.000 147 33816.24 278.49 17118.40 88888.00 2019-05-27 22:00:00.000 147 33816.26 278.48 17118.37 37903.29 2019-05-27 22:00:01.000 147 33816.26 278.48 17118.35 88888.00 2019-05-27 22:00:02.000 147 33816.25 278.48 17118.38 88888.00 2019-05-27 22:00:03.000 147 33816.22 278.49 17118.39 88888.00 2019-05-27 22:00:04.000 147 33816.20 278.47 17118.38 88888.00 2019-05-27 22:00:05.000 147 33816.27 278.45 17118.41 37903.39 2019-05-27 22:00:06.000 147 33816.29 278.44 17118.43 88888.00 2019-05-27 22:00:07.000 147 33816.25 278.45 17118.44 88888.00 2019-05-27 22:00:08.000 147 33816.24 278.46 17118.44 88888.00 2019-05-27 22:00:09.000 147 33816.25 278.48 17118.38 88888.00 2019-05-27 22:00:10.000 147 33816.25 278.45 17118.39 37903.38 2019-05-27 22:00:11.000 147 33816.26 278.35 17118.40 88888.00 2019-05-27 22:00:12.000 147 33816.25 278.37 17118.43 88888.00 2019-05-27 22:00:13.000 147 33816.23 278.38 17118.46 88888.00 2019-05-27 22:00:14.000 147 33816.22 278.35 17118.45 88888.00 2019-05-27 22:00:15.000 147 33816.20 278.38 17118.42 37903.43 2019-05-27 22:00:16.000 147 33816.24 278.35 17118.38 88888.00 2019-05-27 22:00:17.000 147 33816.26 278.36 17118.38 88888.00 2019-05-27 22:00:18.000 147 33816.29 278.39 17118.38 88888.00 2019-05-27 22:00:19.000 147 33816.34 278.42 17118.39 88888.00 2019-05-27 22:00:20.000 147 33816.33 278.38 17118.37 37903.47 2019-05-27 22:00:21.000 147 33816.33 278.34 17118.41 88888.00 2019-05-27 22:00:22.000 147 33816.29 278.34 17118.37 88888.00 2019-05-27 22:00:23.000 147 33816.27 278.32 17118.33 88888.00 2019-05-27 22:00:24.000 147 33816.22 278.31 17118.34 88888.00 2019-05-27 22:00:25.000 147 33816.26 278.34 17118.38 37903.49 2019-05-27 22:00:26.000 147 33816.29 278.33 17118.39 88888.00 2019-05-27 22:00:27.000 147 33816.30 278.35 17118.41 88888.00 2019-05-27 22:00:28.000 147 33816.34 278.37 17118.42 88888.00 2019-05-27 22:00:29.000 147 33816.33 278.37 17118.39 88888.00 2019-05-27 22:00:30.000 147 33816.33 278.36 17118.35 37903.59 2019-05-27 22:00:31.000 147 33816.31 278.38 17118.39 88888.00 2019-05-27 22:00:32.000 147 33816.31 278.35 17118.43 88888.00 2019-05-27 22:00:33.000 147 33816.30 278.35 17118.40 88888.00 2019-05-27 22:00:34.000 147 33816.34 278.37 17118.39 88888.00 2019-05-27 22:00:35.000 147 33816.36 278.37 17118.35 37903.54 2019-05-27 22:00:36.000 147 33816.34 278.34 17118.40 88888.00 2019-05-27 22:00:37.000 147 33816.36 278.38 17118.40 88888.00 2019-05-27 22:00:38.000 147 33816.35 278.36 17118.39 88888.00 2019-05-27 22:00:39.000 147 33816.38 278.31 17118.43 88888.00 2019-05-27 22:00:40.000 147 33816.38 278.33 17118.42 37903.56 2019-05-27 22:00:41.000 147 33816.38 278.33 17118.39 88888.00 2019-05-27 22:00:42.000 147 33816.37 278.31 17118.39 88888.00 2019-05-27 22:00:43.000 147 33816.34 278.29 17118.41 88888.00 2019-05-27 22:00:44.000 147 33816.37 278.33 17118.44 88888.00 2019-05-27 22:00:45.000 147 33816.39 278.36 17118.37 37903.58 2019-05-27 22:00:46.000 147 33816.36 278.39 17118.38 88888.00 2019-05-27 22:00:47.000 147 33816.33 278.36 17118.43 88888.00 2019-05-27 22:00:48.000 147 33816.36 278.30 17118.47 88888.00 2019-05-27 22:00:49.000 147 33816.39 278.31 17118.44 88888.00 2019-05-27 22:00:50.000 147 33816.35 278.31 17118.40 37903.44 2019-05-27 22:00:51.000 147 33816.37 278.32 17118.39 88888.00 2019-05-27 22:00:52.000 147 33816.36 278.30 17118.41 88888.00 2019-05-27 22:00:53.000 147 33816.34 278.31 17118.39 88888.00 2019-05-27 22:00:54.000 147 33816.32 278.34 17118.37 88888.00 2019-05-27 22:00:55.000 147 33816.34 278.36 17118.41 37903.56 2019-05-27 22:00:56.000 147 33816.34 278.34 17118.44 88888.00 2019-05-27 22:00:57.000 147 33816.34 278.34 17118.42 88888.00 2019-05-27 22:00:58.000 147 33816.31 278.33 17118.39 88888.00 2019-05-27 22:00:59.000 147 33816.32 278.35 17118.43 88888.00 2019-05-27 22:01:00.000 147 33816.34 278.36 17118.44 37903.51 2019-05-27 22:01:01.000 147 33816.36 278.43 17118.42 88888.00 2019-05-27 22:01:02.000 147 33816.37 278.36 17118.41 88888.00 2019-05-27 22:01:03.000 147 33816.30 278.35 17118.36 88888.00 2019-05-27 22:01:04.000 147 33816.32 278.34 17118.33 88888.00 2019-05-27 22:01:05.000 147 33816.34 278.34 17118.37 37903.54 2019-05-27 22:01:06.000 147 33816.29 278.30 17118.36 88888.00 2019-05-27 22:01:07.000 147 33816.30 278.32 17118.39 88888.00 2019-05-27 22:01:08.000 147 33816.30 278.33 17118.41 88888.00 2019-05-27 22:01:09.000 147 33816.29 278.33 17118.42 88888.00 2019-05-27 22:01:10.000 147 33816.33 278.35 17118.38 37903.44 2019-05-27 22:01:11.000 147 33816.32 278.33 17118.41 88888.00 2019-05-27 22:01:12.000 147 33816.28 278.36 17118.42 88888.00 2019-05-27 22:01:13.000 147 33816.29 278.38 17118.45 88888.00 2019-05-27 22:01:14.000 147 33816.28 278.40 17118.41 88888.00 2019-05-27 22:01:15.000 147 33816.29 278.40 17118.41 37903.57 2019-05-27 22:01:16.000 147 33816.27 278.37 17118.37 88888.00 2019-05-27 22:01:17.000 147 33816.28 278.39 17118.41 88888.00 2019-05-27 22:01:18.000 147 33816.26 278.37 17118.44 88888.00 2019-05-27 22:01:19.000 147 33816.20 278.32 17118.40 88888.00 2019-05-27 22:01:20.000 147 33816.23 278.34 17118.40 37903.49 2019-05-27 22:01:21.000 147 33816.25 278.37 17118.39 88888.00 2019-05-27 22:01:22.000 147 33816.24 278.37 17118.41 88888.00 2019-05-27 22:01:23.000 147 33816.24 278.34 17118.38 88888.00 2019-05-27 22:01:24.000 147 33816.24 278.34 17118.40 88888.00 2019-05-27 22:01:25.000 147 33816.25 278.35 17118.40 37903.48 2019-05-27 22:01:26.000 147 33816.23 278.39 17118.44 88888.00 2019-05-27 22:01:27.000 147 33816.21 278.36 17118.45 88888.00 2019-05-27 22:01:28.000 147 33816.19 278.32 17118.42 88888.00 2019-05-27 22:01:29.000 147 33816.17 278.32 17118.42 88888.00 2019-05-27 22:01:30.000 147 33816.20 278.32 17118.36 37903.48 2019-05-27 22:01:31.000 147 33816.22 278.31 17118.33 88888.00 2019-05-27 22:01:32.000 147 33816.21 278.33 17118.37 88888.00 2019-05-27 22:01:33.000 147 33816.22 278.33 17118.36 88888.00 2019-05-27 22:01:34.000 147 33816.20 278.31 17118.35 88888.00 2019-05-27 22:01:35.000 147 33816.18 278.33 17118.40 37903.45 2019-05-27 22:01:36.000 147 33816.20 278.32 17118.36 88888.00 2019-05-27 22:01:37.000 147 33816.22 278.37 17118.38 88888.00 2019-05-27 22:01:38.000 147 33816.24 278.36 17118.39 88888.00 2019-05-27 22:01:39.000 147 33816.26 278.38 17118.38 88888.00 2019-05-27 22:01:40.000 147 33816.24 278.42 17118.44 37903.49 2019-05-27 22:01:41.000 147 33816.26 278.42 17118.45 88888.00 2019-05-27 22:01:42.000 147 33816.27 278.33 17118.44 88888.00 2019-05-27 22:01:43.000 147 33816.28 278.34 17118.50 88888.00 2019-05-27 22:01:44.000 147 33816.27 278.36 17118.43 88888.00 2019-05-27 22:01:45.000 147 33816.23 278.36 17118.42 37903.50 2019-05-27 22:01:46.000 147 33816.23 278.37 17118.39 88888.00 2019-05-27 22:01:47.000 147 33816.24 278.32 17118.44 88888.00 2019-05-27 22:01:48.000 147 33816.27 278.33 17118.43 88888.00 2019-05-27 22:01:49.000 147 33816.30 278.41 17118.45 88888.00 2019-05-27 22:01:50.000 147 33816.27 278.41 17118.44 37903.57 2019-05-27 22:01:51.000 147 33816.29 278.38 17118.44 88888.00 2019-05-27 22:01:52.000 147 33816.32 278.40 17118.43 88888.00 2019-05-27 22:01:53.000 147 33816.33 278.41 17118.41 88888.00 2019-05-27 22:01:54.000 147 33816.36 278.38 17118.42 88888.00 2019-05-27 22:01:55.000 147 33816.38 278.39 17118.42 37903.50 2019-05-27 22:01:56.000 147 33816.36 278.32 17118.39 88888.00 2019-05-27 22:01:57.000 147 33816.35 278.35 17118.33 88888.00 2019-05-27 22:01:58.000 147 33816.35 278.38 17118.32 88888.00 2019-05-27 22:01:59.000 147 33816.35 278.38 17118.35 88888.00 2019-05-27 22:02:00.000 147 33816.36 278.38 17118.39 37903.55 2019-05-27 22:02:01.000 147 33816.33 278.46 17118.39 88888.00 2019-05-27 22:02:02.000 147 33816.37 278.43 17118.38 88888.00 2019-05-27 22:02:03.000 147 33816.41 278.44 17118.39 88888.00 2019-05-27 22:02:04.000 147 33816.41 278.44 17118.41 88888.00 2019-05-27 22:02:05.000 147 33816.43 278.42 17118.42 37903.65 2019-05-27 22:02:06.000 147 33816.43 278.44 17118.39 88888.00 2019-05-27 22:02:07.000 147 33816.44 278.47 17118.38 88888.00 2019-05-27 22:02:08.000 147 33816.43 278.47 17118.37 88888.00 2019-05-27 22:02:09.000 147 33816.42 278.42 17118.39 88888.00 2019-05-27 22:02:10.000 147 33816.40 278.43 17118.44 37903.59 2019-05-27 22:02:11.000 147 33816.43 278.43 17118.44 88888.00 2019-05-27 22:02:12.000 147 33816.44 278.46 17118.45 88888.00 2019-05-27 22:02:13.000 147 33816.40 278.48 17118.41 88888.00 2019-05-27 22:02:14.000 147 33816.40 278.44 17118.39 88888.00 2019-05-27 22:02:15.000 147 33816.39 278.44 17118.37 37903.59 2019-05-27 22:02:16.000 147 33816.41 278.45 17118.39 88888.00 2019-05-27 22:02:17.000 147 33816.44 278.46 17118.44 88888.00 2019-05-27 22:02:18.000 147 33816.45 278.45 17118.44 88888.00 2019-05-27 22:02:19.000 147 33816.45 278.49 17118.42 88888.00 2019-05-27 22:02:20.000 147 33816.45 278.49 17118.47 37903.66 2019-05-27 22:02:21.000 147 33816.49 278.45 17118.47 88888.00 2019-05-27 22:02:22.000 147 33816.54 278.39 17118.49 88888.00 2019-05-27 22:02:23.000 147 33816.51 278.36 17118.47 88888.00 2019-05-27 22:02:24.000 147 33816.52 278.39 17118.49 88888.00 2019-05-27 22:02:25.000 147 33816.52 278.41 17118.48 37903.63 2019-05-27 22:02:26.000 147 33816.51 278.36 17118.47 88888.00 2019-05-27 22:02:27.000 147 33816.47 278.37 17118.47 88888.00 2019-05-27 22:02:28.000 147 33816.47 278.40 17118.46 88888.00 2019-05-27 22:02:29.000 147 33816.47 278.43 17118.47 88888.00 2019-05-27 22:02:30.000 147 33816.47 278.41 17118.45 37903.58 2019-05-27 22:02:31.000 147 33816.47 278.43 17118.45 88888.00 2019-05-27 22:02:32.000 147 33816.46 278.42 17118.44 88888.00 2019-05-27 22:02:33.000 147 33816.55 278.51 17118.46 88888.00 2019-05-27 22:02:34.000 147 33816.55 278.54 17118.44 88888.00 2019-05-27 22:02:35.000 147 33816.51 278.51 17118.44 37903.70 2019-05-27 22:02:36.000 147 33816.52 278.50 17118.49 88888.00 2019-05-27 22:02:37.000 147 33816.51 278.51 17118.46 88888.00 2019-05-27 22:02:38.000 147 33816.51 278.49 17118.47 88888.00 2019-05-27 22:02:39.000 147 33816.50 278.48 17118.43 88888.00 2019-05-27 22:02:40.000 147 33816.59 278.50 17118.44 37903.71 2019-05-27 22:02:41.000 147 33816.64 278.52 17118.48 88888.00 2019-05-27 22:02:42.000 147 33816.60 278.50 17118.50 88888.00 2019-05-27 22:02:43.000 147 33816.60 278.49 17118.49 88888.00 2019-05-27 22:02:44.000 147 33816.61 278.49 17118.48 88888.00 2019-05-27 22:02:45.000 147 33816.62 278.44 17118.46 37903.75 2019-05-27 22:02:46.000 147 33816.63 278.43 17118.42 88888.00 2019-05-27 22:02:47.000 147 33816.62 278.46 17118.42 88888.00 2019-05-27 22:02:48.000 147 33816.60 278.44 17118.42 88888.00 2019-05-27 22:02:49.000 147 33816.58 278.49 17118.41 88888.00 2019-05-27 22:02:50.000 147 33816.62 278.47 17118.42 37903.81 2019-05-27 22:02:51.000 147 33816.59 278.42 17118.41 88888.00 2019-05-27 22:02:52.000 147 33816.55 278.45 17118.46 88888.00 2019-05-27 22:02:53.000 147 33816.57 278.50 17118.43 88888.00 2019-05-27 22:02:54.000 147 33816.57 278.51 17118.47 88888.00 2019-05-27 22:02:55.000 147 33816.60 278.52 17118.47 37903.68 2019-05-27 22:02:56.000 147 33816.58 278.52 17118.46 88888.00 2019-05-27 22:02:57.000 147 33816.55 278.51 17118.48 88888.00 2019-05-27 22:02:58.000 147 33816.56 278.54 17118.52 88888.00 2019-05-27 22:02:59.000 147 33816.58 278.55 17118.51 88888.00 2019-05-27 22:03:00.000 147 33816.56 278.53 17118.50 37903.78 2019-05-27 22:03:01.000 147 33816.57 278.50 17118.49 88888.00 2019-05-27 22:03:02.000 147 33816.55 278.49 17118.48 88888.00 2019-05-27 22:03:03.000 147 33816.59 278.52 17118.49 88888.00 2019-05-27 22:03:04.000 147 33816.58 278.52 17118.51 88888.00 2019-05-27 22:03:05.000 147 33816.59 278.50 17118.50 37903.64 2019-05-27 22:03:06.000 147 33816.57 278.50 17118.47 88888.00 2019-05-27 22:03:07.000 147 33816.58 278.47 17118.46 88888.00 2019-05-27 22:03:08.000 147 33816.55 278.49 17118.42 88888.00 2019-05-27 22:03:09.000 147 33816.54 278.52 17118.41 88888.00 2019-05-27 22:03:10.000 147 33816.49 278.48 17118.41 37903.72 2019-05-27 22:03:11.000 147 33816.48 278.44 17118.45 88888.00 2019-05-27 22:03:12.000 147 33816.49 278.43 17118.45 88888.00 2019-05-27 22:03:13.000 147 33816.50 278.49 17118.44 88888.00 2019-05-27 22:03:14.000 147 33816.50 278.48 17118.40 88888.00 2019-05-27 22:03:15.000 147 33816.48 278.48 17118.41 37903.66 2019-05-27 22:03:16.000 147 33816.45 278.47 17118.44 88888.00 2019-05-27 22:03:17.000 147 33816.46 278.43 17118.42 88888.00 2019-05-27 22:03:18.000 147 33816.50 278.42 17118.46 88888.00 2019-05-27 22:03:19.000 147 33816.48 278.45 17118.44 88888.00 2019-05-27 22:03:20.000 147 33816.45 278.51 17118.43 37903.65 2019-05-27 22:03:21.000 147 33816.44 278.52 17118.44 88888.00 2019-05-27 22:03:22.000 147 33816.42 278.51 17118.45 88888.00 2019-05-27 22:03:23.000 147 33816.44 278.48 17118.41 88888.00 2019-05-27 22:03:24.000 147 33816.46 278.47 17118.40 88888.00 2019-05-27 22:03:25.000 147 33816.41 278.46 17118.41 37903.64 2019-05-27 22:03:26.000 147 33816.46 278.46 17118.42 88888.00 2019-05-27 22:03:27.000 147 33816.47 278.46 17118.44 88888.00 2019-05-27 22:03:28.000 147 33816.48 278.49 17118.45 88888.00 2019-05-27 22:03:29.000 147 33816.51 278.52 17118.43 88888.00 2019-05-27 22:03:30.000 147 33816.52 278.54 17118.43 37903.59 2019-05-27 22:03:31.000 147 33816.57 278.55 17118.43 88888.00 2019-05-27 22:03:32.000 147 33816.61 278.61 17118.47 88888.00 2019-05-27 22:03:33.000 147 33816.59 278.59 17118.49 88888.00 2019-05-27 22:03:34.000 147 33816.62 278.56 17118.48 88888.00 2019-05-27 22:03:35.000 147 33816.64 278.60 17118.43 37903.70 2019-05-27 22:03:36.000 147 33816.68 278.59 17118.44 88888.00 2019-05-27 22:03:37.000 147 33816.69 278.59 17118.44 88888.00 2019-05-27 22:03:38.000 147 33816.67 278.57 17118.44 88888.00 2019-05-27 22:03:39.000 147 33816.69 278.59 17118.42 88888.00 2019-05-27 22:03:40.000 147 33816.68 278.58 17118.40 37903.73 2019-05-27 22:03:41.000 147 33816.66 278.57 17118.39 88888.00 2019-05-27 22:03:42.000 147 33816.66 278.53 17118.38 88888.00 2019-05-27 22:03:43.000 147 33816.69 278.53 17118.37 88888.00 2019-05-27 22:03:44.000 147 33816.71 278.54 17118.33 88888.00 2019-05-27 22:03:45.000 147 33816.73 278.55 17118.36 37903.88 2019-05-27 22:03:46.000 147 33816.77 278.56 17118.35 88888.00 2019-05-27 22:03:47.000 147 33816.81 278.60 17118.38 88888.00 2019-05-27 22:03:48.000 147 33816.80 278.58 17118.38 88888.00 2019-05-27 22:03:49.000 147 33816.76 278.61 17118.35 88888.00 2019-05-27 22:03:50.000 147 33816.76 278.59 17118.37 37903.82 2019-05-27 22:03:51.000 147 33816.79 278.56 17118.36 88888.00 2019-05-27 22:03:52.000 147 33816.79 278.54 17118.35 88888.00 2019-05-27 22:03:53.000 147 33816.78 278.55 17118.33 88888.00 2019-05-27 22:03:54.000 147 33816.77 278.56 17118.33 88888.00 2019-05-27 22:03:55.000 147 33816.81 278.59 17118.40 37903.94 2019-05-27 22:03:56.000 147 33816.81 278.61 17118.37 88888.00 2019-05-27 22:03:57.000 147 33816.80 278.61 17118.34 88888.00 2019-05-27 22:03:58.000 147 33816.83 278.62 17118.31 88888.00 2019-05-27 22:03:59.000 147 33816.84 278.63 17118.33 88888.00 2019-05-27 22:04:00.000 147 33816.85 278.59 17118.31 37903.93 2019-05-27 22:04:01.000 147 33816.88 278.62 17118.35 88888.00 2019-05-27 22:04:02.000 147 33816.84 278.61 17118.37 88888.00 2019-05-27 22:04:03.000 147 33816.84 278.61 17118.39 88888.00 2019-05-27 22:04:04.000 147 33816.84 278.63 17118.40 88888.00 2019-05-27 22:04:05.000 147 33816.83 278.58 17118.36 37903.90 2019-05-27 22:04:06.000 147 33816.89 278.59 17118.35 88888.00 2019-05-27 22:04:07.000 147 33816.87 278.63 17118.39 88888.00 2019-05-27 22:04:08.000 147 33816.88 278.64 17118.40 88888.00 2019-05-27 22:04:09.000 147 33816.87 278.60 17118.37 88888.00 2019-05-27 22:04:10.000 147 33816.87 278.59 17118.39 37903.89 2019-05-27 22:04:11.000 147 33816.85 278.63 17118.43 88888.00 2019-05-27 22:04:12.000 147 33816.92 278.68 17118.44 88888.00 2019-05-27 22:04:13.000 147 33816.96 278.69 17118.37 88888.00 2019-05-27 22:04:14.000 147 33816.98 278.64 17118.40 88888.00 2019-05-27 22:04:15.000 147 33816.96 278.69 17118.40 37903.99 2019-05-27 22:04:16.000 147 33816.98 278.68 17118.34 88888.00 2019-05-27 22:04:17.000 147 33817.01 278.67 17118.37 88888.00 2019-05-27 22:04:18.000 147 33817.03 278.66 17118.38 88888.00 2019-05-27 22:04:19.000 147 33817.07 278.63 17118.41 88888.00 2019-05-27 22:04:20.000 147 33817.04 278.65 17118.41 37903.86 2019-05-27 22:04:21.000 147 33817.02 278.66 17118.39 88888.00 2019-05-27 22:04:22.000 147 33817.05 278.65 17118.41 88888.00 2019-05-27 22:04:23.000 147 33817.06 278.62 17118.39 88888.00 2019-05-27 22:04:24.000 147 33817.04 278.63 17118.41 88888.00 2019-05-27 22:04:25.000 147 33817.01 278.63 17118.39 37904.04 2019-05-27 22:04:26.000 147 33817.03 278.61 17118.39 88888.00 2019-05-27 22:04:27.000 147 33817.05 278.63 17118.39 88888.00 2019-05-27 22:04:28.000 147 33817.02 278.61 17118.41 88888.00 2019-05-27 22:04:29.000 147 33817.01 278.61 17118.42 88888.00 2019-05-27 22:04:30.000 147 33817.03 278.65 17118.42 37903.97 2019-05-27 22:04:31.000 147 33817.05 278.62 17118.40 88888.00 2019-05-27 22:04:32.000 147 33816.99 278.61 17118.39 88888.00 2019-05-27 22:04:33.000 147 33817.03 278.62 17118.40 88888.00 2019-05-27 22:04:34.000 147 33817.02 278.60 17118.40 88888.00 2019-05-27 22:04:35.000 147 33817.03 278.59 17118.43 37904.04 2019-05-27 22:04:36.000 147 33817.02 278.59 17118.35 88888.00 2019-05-27 22:04:37.000 147 33817.02 278.60 17118.39 88888.00 2019-05-27 22:04:38.000 147 33817.02 278.62 17118.39 88888.00 2019-05-27 22:04:39.000 147 33817.01 278.62 17118.42 88888.00 2019-05-27 22:04:40.000 147 33816.98 278.62 17118.36 37904.06 2019-05-27 22:04:41.000 147 33816.98 278.65 17118.35 88888.00 2019-05-27 22:04:42.000 147 33816.98 278.62 17118.40 88888.00 2019-05-27 22:04:43.000 147 33817.03 278.62 17118.39 88888.00 2019-05-27 22:04:44.000 147 33817.04 278.61 17118.38 88888.00 2019-05-27 22:04:45.000 147 33816.99 278.62 17118.40 37903.94 2019-05-27 22:04:46.000 147 33817.00 278.64 17118.42 88888.00 2019-05-27 22:04:47.000 147 33817.00 278.67 17118.41 88888.00 2019-05-27 22:04:48.000 147 33817.02 278.67 17118.43 88888.00 2019-05-27 22:04:49.000 147 33816.99 278.61 17118.42 88888.00 2019-05-27 22:04:50.000 147 33817.01 278.62 17118.43 37904.03 2019-05-27 22:04:51.000 147 33816.97 278.63 17118.39 88888.00 2019-05-27 22:04:52.000 147 33816.94 278.63 17118.39 88888.00 2019-05-27 22:04:53.000 147 33816.98 278.68 17118.44 88888.00 2019-05-27 22:04:54.000 147 33816.96 278.71 17118.40 88888.00 2019-05-27 22:04:55.000 147 33816.97 278.75 17118.38 37903.94 2019-05-27 22:04:56.000 147 33816.94 278.75 17118.36 88888.00 2019-05-27 22:04:57.000 147 33816.93 278.72 17118.35 88888.00 2019-05-27 22:04:58.000 147 33816.92 278.71 17118.35 88888.00 2019-05-27 22:04:59.000 147 33816.96 278.71 17118.32 88888.00 2019-05-27 22:05:00.000 147 33816.96 278.70 17118.34 37903.93 2019-05-27 22:05:01.000 147 33817.02 278.69 17118.39 88888.00 2019-05-27 22:05:02.000 147 33817.04 278.70 17118.38 88888.00 2019-05-27 22:05:03.000 147 33817.03 278.70 17118.34 88888.00 2019-05-27 22:05:04.000 147 33817.02 278.70 17118.31 88888.00 2019-05-27 22:05:05.000 147 33817.03 278.72 17118.36 37903.93 2019-05-27 22:05:06.000 147 33817.04 278.72 17118.40 88888.00 2019-05-27 22:05:07.000 147 33817.06 278.75 17118.40 88888.00 2019-05-27 22:05:08.000 147 33817.02 278.76 17118.36 88888.00 2019-05-27 22:05:09.000 147 33817.01 278.78 17118.34 88888.00 2019-05-27 22:05:10.000 147 33817.01 278.76 17118.37 37903.92 2019-05-27 22:05:11.000 147 33817.01 278.76 17118.38 88888.00 2019-05-27 22:05:12.000 147 33817.02 278.79 17118.40 88888.00 2019-05-27 22:05:13.000 147 33817.04 278.77 17118.41 88888.00 2019-05-27 22:05:14.000 147 33817.06 278.79 17118.39 88888.00 2019-05-27 22:05:15.000 147 33817.04 278.74 17118.35 37903.99 2019-05-27 22:05:16.000 147 33817.04 278.74 17118.36 88888.00 2019-05-27 22:05:17.000 147 33817.02 278.70 17118.34 88888.00 2019-05-27 22:05:18.000 147 33817.02 278.70 17118.34 88888.00 2019-05-27 22:05:19.000 147 33817.02 278.69 17118.38 88888.00 2019-05-27 22:05:20.000 147 33817.04 278.70 17118.38 37903.93 2019-05-27 22:05:21.000 147 33817.02 278.71 17118.36 88888.00 2019-05-27 22:05:22.000 147 33816.98 278.73 17118.30 88888.00 2019-05-27 22:05:23.000 147 33817.03 278.74 17118.31 88888.00 2019-05-27 22:05:24.000 147 33817.06 278.75 17118.35 88888.00 2019-05-27 22:05:25.000 147 33817.05 278.80 17118.33 37903.97 2019-05-27 22:05:26.000 147 33817.03 278.79 17118.31 88888.00 2019-05-27 22:05:27.000 147 33817.03 278.76 17118.31 88888.00 2019-05-27 22:05:28.000 147 33817.05 278.70 17118.35 88888.00 2019-05-27 22:05:29.000 147 33817.10 278.72 17118.40 88888.00 2019-05-27 22:05:30.000 147 33817.06 278.73 17118.42 37904.02 2019-05-27 22:05:31.000 147 33817.08 278.75 17118.36 88888.00 2019-05-27 22:05:32.000 147 33817.09 278.77 17118.36 88888.00 2019-05-27 22:05:33.000 147 33817.12 278.77 17118.33 88888.00 2019-05-27 22:05:34.000 147 33817.12 278.74 17118.31 88888.00 2019-05-27 22:05:35.000 147 33817.14 278.77 17118.32 37904.04 2019-05-27 22:05:36.000 147 33817.14 278.79 17118.31 88888.00 2019-05-27 22:05:37.000 147 33817.17 278.78 17118.28 88888.00 2019-05-27 22:05:38.000 147 33817.16 278.76 17118.32 88888.00 2019-05-27 22:05:39.000 147 33817.17 278.73 17118.34 88888.00 2019-05-27 22:05:40.000 147 33817.13 278.72 17118.33 37904.08 2019-05-27 22:05:41.000 147 33817.11 278.71 17118.33 88888.00 2019-05-27 22:05:42.000 147 33817.15 278.73 17118.37 88888.00 2019-05-27 22:05:43.000 147 33817.16 278.78 17118.39 88888.00 2019-05-27 22:05:44.000 147 33817.14 278.77 17118.37 88888.00 2019-05-27 22:05:45.000 147 33817.14 278.77 17118.36 37904.15 2019-05-27 22:05:46.000 147 33817.17 278.80 17118.35 88888.00 2019-05-27 22:05:47.000 147 33817.19 278.79 17118.31 88888.00 2019-05-27 22:05:48.000 147 33817.17 278.78 17118.31 88888.00 2019-05-27 22:05:49.000 147 33817.19 278.76 17118.31 88888.00 2019-05-27 22:05:50.000 147 33817.17 278.81 17118.30 37904.12 2019-05-27 22:05:51.000 147 33817.17 278.82 17118.32 88888.00 2019-05-27 22:05:52.000 147 33817.19 278.84 17118.35 88888.00 2019-05-27 22:05:53.000 147 33817.17 278.79 17118.35 88888.00 2019-05-27 22:05:54.000 147 33817.22 278.79 17118.35 88888.00 2019-05-27 22:05:55.000 147 33817.24 278.82 17118.36 37904.09 2019-05-27 22:05:56.000 147 33817.23 278.78 17118.35 88888.00 2019-05-27 22:05:57.000 147 33817.19 278.73 17118.34 88888.00 2019-05-27 22:05:58.000 147 33817.17 278.71 17118.34 88888.00 2019-05-27 22:05:59.000 147 33817.20 278.70 17118.33 88888.00 2019-05-27 22:06:00.000 147 33817.15 278.75 17118.39 37904.12 2019-05-27 22:06:01.000 147 33817.17 278.73 17118.37 88888.00 2019-05-27 22:06:02.000 147 33817.19 278.73 17118.37 88888.00 2019-05-27 22:06:03.000 147 33817.17 278.77 17118.38 88888.00 2019-05-27 22:06:04.000 147 33817.17 278.77 17118.38 88888.00 2019-05-27 22:06:05.000 147 33817.17 278.76 17118.38 37904.05 2019-05-27 22:06:06.000 147 33817.17 278.73 17118.34 88888.00 2019-05-27 22:06:07.000 147 33817.21 278.67 17118.36 88888.00 2019-05-27 22:06:08.000 147 33817.22 278.74 17118.33 88888.00 2019-05-27 22:06:09.000 147 33817.22 278.73 17118.33 88888.00 2019-05-27 22:06:10.000 147 33817.18 278.77 17118.36 37904.18 2019-05-27 22:06:11.000 147 33817.20 278.79 17118.35 88888.00 2019-05-27 22:06:12.000 147 33817.20 278.75 17118.37 88888.00 2019-05-27 22:06:13.000 147 33817.18 278.77 17118.39 88888.00 2019-05-27 22:06:14.000 147 33817.17 278.74 17118.40 88888.00 2019-05-27 22:06:15.000 147 33817.15 278.75 17118.39 37904.20 2019-05-27 22:06:16.000 147 33817.18 278.80 17118.40 88888.00 2019-05-27 22:06:17.000 147 33817.16 278.77 17118.36 88888.00 2019-05-27 22:06:18.000 147 33817.15 278.78 17118.34 88888.00 2019-05-27 22:06:19.000 147 33817.17 278.77 17118.33 88888.00 2019-05-27 22:06:20.000 147 33817.22 278.72 17118.31 37904.11 2019-05-27 22:06:21.000 147 33817.24 278.71 17118.32 88888.00 2019-05-27 22:06:22.000 147 33817.25 278.71 17118.35 88888.00 2019-05-27 22:06:23.000 147 33817.25 278.70 17118.36 88888.00 2019-05-27 22:06:24.000 147 33817.27 278.72 17118.37 88888.00 2019-05-27 22:06:25.000 147 33817.28 278.72 17118.33 37904.18 2019-05-27 22:06:26.000 147 33817.28 278.73 17118.34 88888.00 2019-05-27 22:06:27.000 147 33817.25 278.76 17118.34 88888.00 2019-05-27 22:06:28.000 147 33817.28 278.73 17118.36 88888.00 2019-05-27 22:06:29.000 147 33817.30 278.70 17118.35 88888.00 2019-05-27 22:06:30.000 147 33817.26 278.68 17118.35 37904.19 2019-05-27 22:06:31.000 147 33817.32 278.67 17118.37 88888.00 2019-05-27 22:06:32.000 147 33817.38 278.68 17118.38 88888.00 2019-05-27 22:06:33.000 147 33817.37 278.71 17118.40 88888.00 2019-05-27 22:06:34.000 147 33817.38 278.70 17118.41 88888.00 2019-05-27 22:06:35.000 147 33817.35 278.70 17118.39 37904.36 2019-05-27 22:06:36.000 147 33817.36 278.71 17118.36 88888.00 2019-05-27 22:06:37.000 147 33817.37 278.67 17118.37 88888.00 2019-05-27 22:06:38.000 147 33817.39 278.69 17118.38 88888.00 2019-05-27 22:06:39.000 147 33817.42 278.74 17118.37 88888.00 2019-05-27 22:06:40.000 147 33817.44 278.73 17118.34 37904.31 2019-05-27 22:06:41.000 147 33817.47 278.67 17118.34 88888.00 2019-05-27 22:06:42.000 147 33817.45 278.66 17118.36 88888.00 2019-05-27 22:06:43.000 147 33817.46 278.68 17118.36 88888.00 2019-05-27 22:06:44.000 147 33817.48 278.71 17118.36 88888.00 2019-05-27 22:06:45.000 147 33817.50 278.76 17118.35 37904.39 2019-05-27 22:06:46.000 147 33817.50 278.76 17118.38 88888.00 2019-05-27 22:06:47.000 147 33817.52 278.73 17118.35 88888.00 2019-05-27 22:06:48.000 147 33817.52 278.69 17118.32 88888.00 2019-05-27 22:06:49.000 147 33817.52 278.73 17118.30 88888.00 2019-05-27 22:06:50.000 147 33817.54 278.70 17118.35 37904.39 2019-05-27 22:06:51.000 147 33817.55 278.70 17118.34 88888.00 2019-05-27 22:06:52.000 147 33817.58 278.70 17118.32 88888.00 2019-05-27 22:06:53.000 147 33817.60 278.70 17118.31 88888.00 2019-05-27 22:06:54.000 147 33817.59 278.65 17118.34 88888.00 2019-05-27 22:06:55.000 147 33817.59 278.66 17118.32 37904.49 2019-05-27 22:06:56.000 147 33817.59 278.69 17118.29 88888.00 2019-05-27 22:06:57.000 147 33817.58 278.65 17118.28 88888.00 2019-05-27 22:06:58.000 147 33817.59 278.65 17118.31 88888.00 2019-05-27 22:06:59.000 147 33817.63 278.61 17118.35 88888.00 2019-05-27 22:07:00.000 147 33817.67 278.61 17118.37 37904.50 2019-05-27 22:07:01.000 147 33817.69 278.58 17118.34 88888.00 2019-05-27 22:07:02.000 147 33817.68 278.56 17118.36 88888.00 2019-05-27 22:07:03.000 147 33817.64 278.58 17118.37 88888.00 2019-05-27 22:07:04.000 147 33817.62 278.57 17118.38 88888.00 2019-05-27 22:07:05.000 147 33817.62 278.58 17118.36 37904.49 2019-05-27 22:07:06.000 147 33817.62 278.57 17118.36 88888.00 2019-05-27 22:07:07.000 147 33817.63 278.56 17118.38 88888.00 2019-05-27 22:07:08.000 147 33817.69 278.61 17118.40 88888.00 2019-05-27 22:07:09.000 147 33817.71 278.62 17118.38 88888.00 2019-05-27 22:07:10.000 147 33817.73 278.64 17118.40 37904.51 2019-05-27 22:07:11.000 147 33817.71 278.62 17118.41 88888.00 2019-05-27 22:07:12.000 147 33817.68 278.60 17118.42 88888.00 2019-05-27 22:07:13.000 147 33817.69 278.58 17118.45 88888.00 2019-05-27 22:07:14.000 147 33817.70 278.59 17118.42 88888.00 2019-05-27 22:07:15.000 147 33817.67 278.56 17118.40 37904.60 2019-05-27 22:07:16.000 147 33817.66 278.59 17118.38 88888.00 2019-05-27 22:07:17.000 147 33817.64 278.62 17118.35 88888.00 2019-05-27 22:07:18.000 147 33817.64 278.64 17118.32 88888.00 2019-05-27 22:07:19.000 147 33817.62 278.65 17118.31 88888.00 2019-05-27 22:07:20.000 147 33817.61 278.59 17118.34 37904.53 2019-05-27 22:07:21.000 147 33817.59 278.61 17118.33 88888.00 2019-05-27 22:07:22.000 147 33817.60 278.63 17118.39 88888.00 2019-05-27 22:07:23.000 147 33817.61 278.61 17118.36 88888.00 2019-05-27 22:07:24.000 147 33817.58 278.64 17118.34 88888.00 2019-05-27 22:07:25.000 147 33817.56 278.65 17118.37 37904.60 2019-05-27 22:07:26.000 147 33817.57 278.62 17118.36 88888.00 2019-05-27 22:07:27.000 147 33817.58 278.63 17118.35 88888.00 2019-05-27 22:07:28.000 147 33817.57 278.61 17118.38 88888.00 2019-05-27 22:07:29.000 147 33817.59 278.61 17118.40 88888.00 2019-05-27 22:07:30.000 147 33817.58 278.61 17118.39 37904.53 2019-05-27 22:07:31.000 147 33817.59 278.60 17118.34 88888.00 2019-05-27 22:07:32.000 147 33817.59 278.61 17118.40 88888.00 2019-05-27 22:07:33.000 147 33817.58 278.62 17118.37 88888.00 2019-05-27 22:07:34.000 147 33817.56 278.63 17118.35 88888.00 2019-05-27 22:07:35.000 147 33817.53 278.65 17118.40 37904.50 2019-05-27 22:07:36.000 147 33817.53 278.61 17118.36 88888.00 2019-05-27 22:07:37.000 147 33817.50 278.61 17118.36 88888.00 2019-05-27 22:07:38.000 147 33817.49 278.63 17118.38 88888.00 2019-05-27 22:07:39.000 147 33817.49 278.67 17118.39 88888.00 2019-05-27 22:07:40.000 147 33817.48 278.66 17118.36 37904.42 2019-05-27 22:07:41.000 147 33817.48 278.67 17118.40 88888.00 2019-05-27 22:07:42.000 147 33817.49 278.69 17118.40 88888.00 2019-05-27 22:07:43.000 147 33817.47 278.73 17118.41 88888.00 2019-05-27 22:07:44.000 147 33817.47 278.71 17118.42 88888.00 2019-05-27 22:07:45.000 147 33817.48 278.71 17118.40 37904.42 2019-05-27 22:07:46.000 147 33817.48 278.71 17118.39 88888.00 2019-05-27 22:07:47.000 147 33817.44 278.76 17118.41 88888.00 2019-05-27 22:07:48.000 147 33817.44 278.71 17118.37 88888.00 2019-05-27 22:07:49.000 147 33817.44 278.75 17118.35 88888.00 2019-05-27 22:07:50.000 147 33817.47 278.78 17118.37 37904.32 2019-05-27 22:07:51.000 147 33817.43 278.79 17118.41 88888.00 2019-05-27 22:07:52.000 147 33817.41 278.78 17118.41 88888.00 2019-05-27 22:07:53.000 147 33817.39 278.85 17118.40 88888.00 2019-05-27 22:07:54.000 147 33817.43 278.86 17118.43 88888.00 2019-05-27 22:07:55.000 147 33817.43 278.83 17118.41 37904.41 2019-05-27 22:07:56.000 147 33817.43 278.87 17118.37 88888.00 2019-05-27 22:07:57.000 147 33817.38 278.88 17118.34 88888.00 2019-05-27 22:07:58.000 147 33817.37 278.88 17118.36 88888.00 2019-05-27 22:07:59.000 147 33817.38 278.87 17118.34 88888.00 2019-05-27 22:08:00.000 147 33817.40 278.84 17118.36 37904.33 2019-05-27 22:08:01.000 147 33817.42 278.91 17118.35 88888.00 2019-05-27 22:08:02.000 147 33817.36 278.95 17118.39 88888.00 2019-05-27 22:08:03.000 147 33817.36 278.96 17118.44 88888.00 2019-05-27 22:08:04.000 147 33817.38 278.86 17118.39 88888.00 2019-05-27 22:08:05.000 147 33817.35 278.87 17118.35 37904.38 2019-05-27 22:08:06.000 147 33817.37 278.92 17118.32 88888.00 2019-05-27 22:08:07.000 147 33817.33 278.93 17118.33 88888.00 2019-05-27 22:08:08.000 147 33817.34 278.91 17118.35 88888.00 2019-05-27 22:08:09.000 147 33817.36 278.94 17118.38 88888.00 2019-05-27 22:08:10.000 147 33817.36 278.96 17118.38 37904.43 2019-05-27 22:08:11.000 147 33817.35 278.98 17118.39 88888.00 2019-05-27 22:08:12.000 147 33817.36 278.94 17118.39 88888.00 2019-05-27 22:08:13.000 147 33817.36 278.93 17118.40 88888.00 2019-05-27 22:08:14.000 147 33817.33 278.95 17118.38 88888.00 2019-05-27 22:08:15.000 147 33817.32 278.99 17118.36 37904.31 2019-05-27 22:08:16.000 147 33817.31 278.93 17118.35 88888.00 2019-05-27 22:08:17.000 147 33817.34 278.90 17118.36 88888.00 2019-05-27 22:08:18.000 147 33817.36 278.91 17118.39 88888.00 2019-05-27 22:08:19.000 147 33817.38 278.94 17118.38 88888.00 2019-05-27 22:08:20.000 147 33817.41 278.94 17118.38 37904.37 2019-05-27 22:08:21.000 147 33817.41 278.97 17118.37 88888.00 2019-05-27 22:08:22.000 147 33817.38 278.99 17118.33 88888.00 2019-05-27 22:08:23.000 147 33817.35 278.98 17118.38 88888.00 2019-05-27 22:08:24.000 147 33817.36 278.98 17118.39 88888.00 2019-05-27 22:08:25.000 147 33817.39 278.99 17118.38 37904.30 2019-05-27 22:08:26.000 147 33817.39 279.01 17118.42 88888.00 2019-05-27 22:08:27.000 147 33817.39 278.97 17118.44 88888.00 2019-05-27 22:08:28.000 147 33817.40 278.98 17118.45 88888.00 2019-05-27 22:08:29.000 147 33817.42 278.97 17118.41 88888.00 2019-05-27 22:08:30.000 147 33817.38 278.97 17118.34 37904.28 2019-05-27 22:08:31.000 147 33817.38 278.94 17118.37 88888.00 2019-05-27 22:08:32.000 147 33817.39 278.95 17118.39 88888.00 2019-05-27 22:08:33.000 147 33817.38 278.96 17118.41 88888.00 2019-05-27 22:08:34.000 147 33817.37 278.96 17118.44 88888.00 2019-05-27 22:08:35.000 147 33817.40 278.95 17118.45 37904.37 2019-05-27 22:08:36.000 147 33817.38 278.85 17118.44 88888.00 2019-05-27 22:08:37.000 147 33817.39 278.76 17118.45 88888.00 2019-05-27 22:08:38.000 147 33817.40 278.77 17118.45 88888.00 2019-05-27 22:08:39.000 147 33817.41 278.77 17118.45 88888.00 2019-05-27 22:08:40.000 147 33817.43 278.80 17118.49 37904.37 2019-05-27 22:08:41.000 147 33817.42 278.80 17118.46 88888.00 2019-05-27 22:08:42.000 147 33817.41 278.80 17118.42 88888.00 2019-05-27 22:08:43.000 147 33817.43 278.79 17118.41 88888.00 2019-05-27 22:08:44.000 147 33817.42 278.79 17118.39 88888.00 2019-05-27 22:08:45.000 147 33817.39 278.78 17118.39 37904.45 2019-05-27 22:08:46.000 147 33817.42 278.79 17118.40 88888.00 2019-05-27 22:08:47.000 147 33817.42 278.81 17118.41 88888.00 2019-05-27 22:08:48.000 147 33817.44 278.80 17118.40 88888.00 2019-05-27 22:08:49.000 147 33817.50 278.85 17118.41 88888.00 2019-05-27 22:08:50.000 147 33817.46 278.84 17118.40 37904.48 2019-05-27 22:08:51.000 147 33817.46 278.86 17118.43 88888.00 2019-05-27 22:08:52.000 147 33817.46 278.82 17118.46 88888.00 2019-05-27 22:08:53.000 147 33817.51 278.84 17118.44 88888.00 2019-05-27 22:08:54.000 147 33817.52 278.81 17118.44 88888.00 2019-05-27 22:08:55.000 147 33817.48 278.79 17118.45 37904.47 2019-05-27 22:08:56.000 147 33817.48 278.81 17118.43 88888.00 2019-05-27 22:08:57.000 147 33817.47 278.80 17118.42 88888.00 2019-05-27 22:08:58.000 147 33817.51 278.80 17118.41 88888.00 2019-05-27 22:08:59.000 147 33817.57 278.81 17118.42 88888.00 2019-05-27 22:09:00.000 147 33817.59 278.78 17118.41 37904.47 2019-05-27 22:09:01.000 147 33817.57 278.78 17118.43 88888.00 2019-05-27 22:09:02.000 147 33817.59 278.78 17118.44 88888.00 2019-05-27 22:09:03.000 147 33817.61 278.77 17118.41 88888.00 2019-05-27 22:09:04.000 147 33817.57 278.79 17118.40 88888.00 2019-05-27 22:09:05.000 147 33817.56 278.80 17118.41 37904.58 2019-05-27 22:09:06.000 147 33817.54 278.80 17118.41 88888.00 2019-05-27 22:09:07.000 147 33817.54 278.82 17118.40 88888.00 2019-05-27 22:09:08.000 147 33817.57 278.84 17118.42 88888.00 2019-05-27 22:09:09.000 147 33817.55 278.81 17118.38 88888.00 2019-05-27 22:09:10.000 147 33817.52 278.81 17118.39 37904.59 2019-05-27 22:09:11.000 147 33817.54 278.82 17118.36 88888.00 2019-05-27 22:09:12.000 147 33817.60 278.82 17118.37 88888.00 2019-05-27 22:09:13.000 147 33817.62 278.82 17118.38 88888.00 2019-05-27 22:09:14.000 147 33817.63 278.78 17118.37 88888.00 2019-05-27 22:09:15.000 147 33817.62 278.75 17118.36 37904.53 2019-05-27 22:09:16.000 147 33817.61 278.75 17118.39 88888.00 2019-05-27 22:09:17.000 147 33817.59 278.75 17118.37 88888.00 2019-05-27 22:09:18.000 147 33817.58 278.75 17118.37 88888.00 2019-05-27 22:09:19.000 147 33817.60 278.76 17118.36 88888.00 2019-05-27 22:09:20.000 147 33817.65 278.80 17118.32 37904.55 2019-05-27 22:09:21.000 147 33817.64 278.80 17118.34 88888.00 2019-05-27 22:09:22.000 147 33817.59 278.77 17118.36 88888.00 2019-05-27 22:09:23.000 147 33817.59 278.77 17118.41 88888.00 2019-05-27 22:09:24.000 147 33817.62 278.76 17118.40 88888.00 2019-05-27 22:09:25.000 147 33817.59 278.77 17118.39 37904.60 2019-05-27 22:09:26.000 147 33817.58 278.74 17118.38 88888.00 2019-05-27 22:09:27.000 147 33817.62 278.75 17118.38 88888.00 2019-05-27 22:09:28.000 147 33817.61 278.68 17118.37 88888.00 2019-05-27 22:09:29.000 147 33817.59 278.65 17118.39 88888.00 2019-05-27 22:09:30.000 147 33817.57 278.67 17118.40 37904.54 2019-05-27 22:09:31.000 147 33817.55 278.66 17118.40 88888.00 2019-05-27 22:09:32.000 147 33817.56 278.64 17118.39 88888.00 2019-05-27 22:09:33.000 147 33817.56 278.64 17118.39 88888.00 2019-05-27 22:09:34.000 147 33817.53 278.63 17118.35 88888.00 2019-05-27 22:09:35.000 147 33817.57 278.67 17118.37 37904.55 2019-05-27 22:09:36.000 147 33817.60 278.70 17118.33 88888.00 2019-05-27 22:09:37.000 147 33817.58 278.69 17118.31 88888.00 2019-05-27 22:09:38.000 147 33817.55 278.66 17118.32 88888.00 2019-05-27 22:09:39.000 147 33817.53 278.67 17118.33 88888.00 2019-05-27 22:09:40.000 147 33817.55 278.68 17118.36 37904.50 2019-05-27 22:09:41.000 147 33817.57 278.65 17118.44 88888.00 2019-05-27 22:09:42.000 147 33817.53 278.64 17118.40 88888.00 2019-05-27 22:09:43.000 147 33817.54 278.64 17118.36 88888.00 2019-05-27 22:09:44.000 147 33817.56 278.65 17118.39 88888.00 2019-05-27 22:09:45.000 147 33817.54 278.64 17118.37 37904.48 2019-05-27 22:09:46.000 147 33817.53 278.59 17118.35 88888.00 2019-05-27 22:09:47.000 147 33817.56 278.61 17118.38 88888.00 2019-05-27 22:09:48.000 147 33817.53 278.58 17118.42 88888.00 2019-05-27 22:09:49.000 147 33817.50 278.57 17118.43 88888.00 2019-05-27 22:09:50.000 147 33817.51 278.60 17118.44 37904.56 2019-05-27 22:09:51.000 147 33817.57 278.63 17118.46 88888.00 2019-05-27 22:09:52.000 147 33817.57 278.66 17118.38 88888.00 2019-05-27 22:09:53.000 147 33817.53 278.62 17118.34 88888.00 2019-05-27 22:09:54.000 147 33817.48 278.57 17118.35 88888.00 2019-05-27 22:09:55.000 147 33817.51 278.63 17118.38 37904.42 2019-05-27 22:09:56.000 147 33817.51 278.63 17118.38 88888.00 2019-05-27 22:09:57.000 147 33817.54 278.62 17118.34 88888.00 2019-05-27 22:09:58.000 147 33817.56 278.63 17118.31 88888.00 2019-05-27 22:09:59.000 147 33817.53 278.63 17118.34 88888.00 2019-05-27 22:10:00.000 147 33817.52 278.65 17118.34 37904.52 2019-05-27 22:10:01.000 147 33817.52 278.64 17118.33 88888.00 2019-05-27 22:10:02.000 147 33817.51 278.62 17118.33 88888.00 2019-05-27 22:10:03.000 147 33817.54 278.65 17118.34 88888.00 2019-05-27 22:10:04.000 147 33817.54 278.66 17118.36 88888.00 2019-05-27 22:10:05.000 147 33817.52 278.62 17118.31 37904.43 2019-05-27 22:10:06.000 147 33817.51 278.64 17118.33 88888.00 2019-05-27 22:10:07.000 147 33817.49 278.62 17118.32 88888.00 2019-05-27 22:10:08.000 147 33817.48 278.56 17118.35 88888.00 2019-05-27 22:10:09.000 147 33817.52 278.57 17118.36 88888.00 2019-05-27 22:10:10.000 147 33817.50 278.58 17118.34 37904.41 2019-05-27 22:10:11.000 147 33817.52 278.58 17118.35 88888.00 2019-05-27 22:10:12.000 147 33817.49 278.58 17118.36 88888.00 2019-05-27 22:10:13.000 147 33817.50 278.56 17118.35 88888.00 2019-05-27 22:10:14.000 147 33817.46 278.56 17118.34 88888.00 2019-05-27 22:10:15.000 147 33817.49 278.61 17118.35 37904.47 2019-05-27 22:10:16.000 147 33817.52 278.62 17118.34 88888.00 2019-05-27 22:10:17.000 147 33817.51 278.62 17118.35 88888.00 2019-05-27 22:10:18.000 147 33817.52 278.61 17118.39 88888.00 2019-05-27 22:10:19.000 147 33817.54 278.62 17118.36 88888.00 2019-05-27 22:10:20.000 147 33817.53 278.62 17118.36 37904.51 2019-05-27 22:10:21.000 147 33817.55 278.59 17118.36 88888.00 2019-05-27 22:10:22.000 147 33817.54 278.59 17118.35 88888.00 2019-05-27 22:10:23.000 147 33817.54 278.65 17118.38 88888.00 2019-05-27 22:10:24.000 147 33817.50 278.69 17118.37 88888.00 2019-05-27 22:10:25.000 147 33817.50 278.68 17118.39 37904.47 2019-05-27 22:10:26.000 147 33817.49 278.67 17118.35 88888.00 2019-05-27 22:10:27.000 147 33817.51 278.68 17118.37 88888.00 2019-05-27 22:10:28.000 147 33817.48 278.65 17118.35 88888.00 2019-05-27 22:10:29.000 147 33817.53 278.67 17118.34 88888.00 2019-05-27 22:10:30.000 147 33817.56 278.63 17118.33 37904.43 2019-05-27 22:10:31.000 147 33817.55 278.64 17118.35 88888.00 2019-05-27 22:10:32.000 147 33817.52 278.64 17118.38 88888.00 2019-05-27 22:10:33.000 147 33817.50 278.62 17118.39 88888.00 2019-05-27 22:10:34.000 147 33817.50 278.62 17118.40 88888.00 2019-05-27 22:10:35.000 147 33817.52 278.57 17118.42 37904.52 2019-05-27 22:10:36.000 147 33817.48 278.55 17118.39 88888.00 2019-05-27 22:10:37.000 147 33817.49 278.60 17118.36 88888.00 2019-05-27 22:10:38.000 147 33817.54 278.62 17118.36 88888.00 2019-05-27 22:10:39.000 147 33817.57 278.63 17118.38 88888.00 2019-05-27 22:10:40.000 147 33817.55 278.66 17118.41 37904.45 2019-05-27 22:10:41.000 147 33817.58 278.63 17118.41 88888.00 2019-05-27 22:10:42.000 147 33817.60 278.63 17118.40 88888.00 2019-05-27 22:10:43.000 147 33817.56 278.64 17118.40 88888.00 2019-05-27 22:10:44.000 147 33817.52 278.66 17118.42 88888.00 2019-05-27 22:10:45.000 147 33817.49 278.71 17118.37 37904.45 2019-05-27 22:10:46.000 147 33817.51 278.72 17118.39 88888.00 2019-05-27 22:10:47.000 147 33817.55 278.73 17118.41 88888.00 2019-05-27 22:10:48.000 147 33817.58 278.79 17118.41 88888.00 2019-05-27 22:10:49.000 147 33817.62 278.79 17118.40 88888.00 2019-05-27 22:10:50.000 147 33817.59 278.82 17118.41 37904.51 2019-05-27 22:10:51.000 147 33817.53 278.82 17118.37 88888.00 2019-05-27 22:10:52.000 147 33817.53 278.76 17118.36 88888.00 2019-05-27 22:10:53.000 147 33817.54 278.74 17118.32 88888.00 2019-05-27 22:10:54.000 147 33817.55 278.75 17118.32 88888.00 2019-05-27 22:10:55.000 147 33817.59 278.76 17118.37 37904.49 2019-05-27 22:10:56.000 147 33817.60 278.71 17118.37 88888.00 2019-05-27 22:10:57.000 147 33817.57 278.72 17118.39 88888.00 2019-05-27 22:10:58.000 147 33817.54 278.73 17118.35 88888.00 2019-05-27 22:10:59.000 147 33817.54 278.72 17118.34 88888.00 2019-05-27 22:11:00.000 147 33817.52 278.73 17118.38 37904.51 2019-05-27 22:11:01.000 147 33817.55 278.77 17118.35 88888.00 2019-05-27 22:11:02.000 147 33817.59 278.77 17118.39 88888.00 2019-05-27 22:11:03.000 147 33817.59 278.72 17118.40 88888.00 2019-05-27 22:11:04.000 147 33817.56 278.69 17118.37 88888.00 2019-05-27 22:11:05.000 147 33817.54 278.69 17118.38 37904.54 2019-05-27 22:11:06.000 147 33817.55 278.71 17118.37 88888.00 2019-05-27 22:11:07.000 147 33817.58 278.73 17118.35 88888.00 2019-05-27 22:11:08.000 147 33817.59 278.73 17118.34 88888.00 2019-05-27 22:11:09.000 147 33817.56 278.76 17118.35 88888.00 2019-05-27 22:11:10.000 147 33817.54 278.73 17118.35 37904.47 2019-05-27 22:11:11.000 147 33817.57 278.71 17118.35 88888.00 2019-05-27 22:11:12.000 147 33817.56 278.73 17118.39 88888.00 2019-05-27 22:11:13.000 147 33817.55 278.72 17118.37 88888.00 2019-05-27 22:11:14.000 147 33817.54 278.72 17118.37 88888.00 2019-05-27 22:11:15.000 147 33817.54 278.76 17118.31 37904.51 2019-05-27 22:11:16.000 147 33817.49 278.75 17118.30 88888.00 2019-05-27 22:11:17.000 147 33817.50 278.76 17118.37 88888.00 2019-05-27 22:11:18.000 147 33817.52 278.74 17118.37 88888.00 2019-05-27 22:11:19.000 147 33817.52 278.72 17118.33 88888.00 2019-05-27 22:11:20.000 147 33817.54 278.71 17118.35 37904.52 2019-05-27 22:11:21.000 147 33817.54 278.70 17118.37 88888.00 2019-05-27 22:11:22.000 147 33817.57 278.71 17118.38 88888.00 2019-05-27 22:11:23.000 147 33817.60 278.69 17118.36 88888.00 2019-05-27 22:11:24.000 147 33817.59 278.72 17118.38 88888.00 2019-05-27 22:11:25.000 147 33817.56 278.68 17118.32 37904.50 2019-05-27 22:11:26.000 147 33817.52 278.68 17118.30 88888.00 2019-05-27 22:11:27.000 147 33817.56 278.72 17118.31 88888.00 2019-05-27 22:11:28.000 147 33817.57 278.72 17118.31 88888.00 2019-05-27 22:11:29.000 147 33817.57 278.70 17118.38 88888.00 2019-05-27 22:11:30.000 147 33817.58 278.71 17118.42 37904.51 2019-05-27 22:11:31.000 147 33817.58 278.70 17118.42 88888.00 2019-05-27 22:11:32.000 147 33817.59 278.68 17118.42 88888.00 2019-05-27 22:11:33.000 147 33817.60 278.72 17118.41 88888.00 2019-05-27 22:11:34.000 147 33817.58 278.70 17118.45 88888.00 2019-05-27 22:11:35.000 147 33817.58 278.71 17118.46 37904.52 2019-05-27 22:11:36.000 147 33817.57 278.74 17118.44 88888.00 2019-05-27 22:11:37.000 147 33817.57 278.78 17118.44 88888.00 2019-05-27 22:11:38.000 147 33817.58 278.79 17118.44 88888.00 2019-05-27 22:11:39.000 147 33817.59 278.84 17118.42 88888.00 2019-05-27 22:11:40.000 147 33817.56 278.88 17118.42 37904.50 2019-05-27 22:11:41.000 147 33817.52 278.84 17118.40 88888.00 2019-05-27 22:11:42.000 147 33817.51 278.84 17118.38 88888.00 2019-05-27 22:11:43.000 147 33817.55 278.83 17118.43 88888.00 2019-05-27 22:11:44.000 147 33817.54 278.80 17118.47 88888.00 2019-05-27 22:11:45.000 147 33817.53 278.79 17118.44 37904.53 2019-05-27 22:11:46.000 147 33817.55 278.79 17118.42 88888.00 2019-05-27 22:11:47.000 147 33817.56 278.82 17118.41 88888.00 2019-05-27 22:11:48.000 147 33817.57 278.83 17118.41 88888.00 2019-05-27 22:11:49.000 147 33817.56 278.79 17118.41 88888.00 2019-05-27 22:11:50.000 147 33817.58 278.77 17118.40 37904.54 2019-05-27 22:11:51.000 147 33817.57 278.75 17118.39 88888.00 2019-05-27 22:11:52.000 147 33817.57 278.76 17118.42 88888.00 2019-05-27 22:11:53.000 147 33817.58 278.77 17118.42 88888.00 2019-05-27 22:11:54.000 147 33817.58 278.75 17118.40 88888.00 2019-05-27 22:11:55.000 147 33817.63 278.67 17118.39 37904.54 2019-05-27 22:11:56.000 147 33817.59 278.70 17118.41 88888.00 2019-05-27 22:11:57.000 147 33817.55 278.70 17118.37 88888.00 2019-05-27 22:11:58.000 147 33817.57 278.69 17118.38 88888.00 2019-05-27 22:11:59.000 147 33817.58 278.72 17118.41 88888.00 2019-05-27 22:12:00.000 147 33817.59 278.71 17118.37 37904.51 2019-05-27 22:12:01.000 147 33817.58 278.73 17118.35 88888.00 2019-05-27 22:12:02.000 147 33817.59 278.70 17118.38 88888.00 2019-05-27 22:12:03.000 147 33817.59 278.72 17118.37 88888.00 2019-05-27 22:12:04.000 147 33817.62 278.68 17118.36 88888.00 2019-05-27 22:12:05.000 147 33817.59 278.71 17118.34 37904.48 2019-05-27 22:12:06.000 147 33817.60 278.71 17118.31 88888.00 2019-05-27 22:12:07.000 147 33817.56 278.73 17118.34 88888.00 2019-05-27 22:12:08.000 147 33817.58 278.74 17118.35 88888.00 2019-05-27 22:12:09.000 147 33817.57 278.71 17118.35 88888.00 2019-05-27 22:12:10.000 147 33817.52 278.73 17118.34 37904.48 2019-05-27 22:12:11.000 147 33817.54 278.75 17118.38 88888.00 2019-05-27 22:12:12.000 147 33817.60 278.72 17118.42 88888.00 2019-05-27 22:12:13.000 147 33817.60 278.70 17118.43 88888.00 2019-05-27 22:12:14.000 147 33817.60 278.69 17118.38 88888.00 2019-05-27 22:12:15.000 147 33817.61 278.73 17118.37 37904.50 2019-05-27 22:12:16.000 147 33817.60 278.70 17118.40 88888.00 2019-05-27 22:12:17.000 147 33817.60 278.67 17118.42 88888.00 2019-05-27 22:12:18.000 147 33817.58 278.66 17118.42 88888.00 2019-05-27 22:12:19.000 147 33817.58 278.69 17118.42 88888.00 2019-05-27 22:12:20.000 147 33817.56 278.70 17118.39 37904.42 2019-05-27 22:12:21.000 147 33817.55 278.73 17118.38 88888.00 2019-05-27 22:12:22.000 147 33817.55 278.74 17118.40 88888.00 2019-05-27 22:12:23.000 147 33817.56 278.70 17118.40 88888.00 2019-05-27 22:12:24.000 147 33817.54 278.70 17118.38 88888.00 2019-05-27 22:12:25.000 147 33817.56 278.72 17118.37 37904.51 2019-05-27 22:12:26.000 147 33817.52 278.74 17118.37 88888.00 2019-05-27 22:12:27.000 147 33817.55 278.75 17118.37 88888.00 2019-05-27 22:12:28.000 147 33817.58 278.74 17118.35 88888.00 2019-05-27 22:12:29.000 147 33817.56 278.74 17118.35 88888.00 2019-05-27 22:12:30.000 147 33817.57 278.69 17118.35 37904.55 2019-05-27 22:12:31.000 147 33817.53 278.65 17118.38 88888.00 2019-05-27 22:12:32.000 147 33817.52 278.66 17118.44 88888.00 2019-05-27 22:12:33.000 147 33817.52 278.70 17118.43 88888.00 2019-05-27 22:12:34.000 147 33817.53 278.72 17118.45 88888.00 2019-05-27 22:12:35.000 147 33817.53 278.66 17118.41 37904.51 2019-05-27 22:12:36.000 147 33817.51 278.63 17118.38 88888.00 2019-05-27 22:12:37.000 147 33817.51 278.64 17118.45 88888.00 2019-05-27 22:12:38.000 147 33817.55 278.63 17118.49 88888.00 2019-05-27 22:12:39.000 147 33817.55 278.63 17118.50 88888.00 2019-05-27 22:12:40.000 147 33817.55 278.64 17118.46 37904.47 2019-05-27 22:12:41.000 147 33817.56 278.66 17118.46 88888.00 2019-05-27 22:12:42.000 147 33817.52 278.65 17118.45 88888.00 2019-05-27 22:12:43.000 147 33817.50 278.66 17118.46 88888.00 2019-05-27 22:12:44.000 147 33817.51 278.64 17118.46 88888.00 2019-05-27 22:12:45.000 147 33817.49 278.63 17118.44 37904.45 2019-05-27 22:12:46.000 147 33817.48 278.63 17118.48 88888.00 2019-05-27 22:12:47.000 147 33817.50 278.65 17118.48 88888.00 2019-05-27 22:12:48.000 147 33817.49 278.66 17118.45 88888.00 2019-05-27 22:12:49.000 147 33817.49 278.64 17118.41 88888.00 2019-05-27 22:12:50.000 147 33817.52 278.61 17118.44 37904.41 2019-05-27 22:12:51.000 147 33817.50 278.61 17118.40 88888.00 2019-05-27 22:12:52.000 147 33817.50 278.61 17118.40 88888.00 2019-05-27 22:12:53.000 147 33817.53 278.59 17118.39 88888.00 2019-05-27 22:12:54.000 147 33817.53 278.60 17118.36 88888.00 2019-05-27 22:12:55.000 147 33817.54 278.62 17118.34 37904.48 2019-05-27 22:12:56.000 147 33817.54 278.65 17118.38 88888.00 2019-05-27 22:12:57.000 147 33817.50 278.62 17118.38 88888.00 2019-05-27 22:12:58.000 147 33817.48 278.67 17118.37 88888.00 2019-05-27 22:12:59.000 147 33817.47 278.65 17118.36 88888.00 2019-05-27 22:13:00.000 147 33817.45 278.65 17118.37 37904.47 2019-05-27 22:13:01.000 147 33817.45 278.63 17118.40 88888.00 2019-05-27 22:13:02.000 147 33817.47 278.62 17118.39 88888.00 2019-05-27 22:13:03.000 147 33817.47 278.62 17118.38 88888.00 2019-05-27 22:13:04.000 147 33817.45 278.64 17118.39 88888.00 2019-05-27 22:13:05.000 147 33817.45 278.62 17118.35 37904.38 2019-05-27 22:13:06.000 147 33817.46 278.64 17118.35 88888.00 2019-05-27 22:13:07.000 147 33817.47 278.62 17118.37 88888.00 2019-05-27 22:13:08.000 147 33817.49 278.61 17118.40 88888.00 2019-05-27 22:13:09.000 147 33817.49 278.59 17118.39 88888.00 2019-05-27 22:13:10.000 147 33817.49 278.64 17118.43 37904.41 2019-05-27 22:13:11.000 147 33817.50 278.66 17118.44 88888.00 2019-05-27 22:13:12.000 147 33817.48 278.66 17118.45 88888.00 2019-05-27 22:13:13.000 147 33817.48 278.65 17118.42 88888.00 2019-05-27 22:13:14.000 147 33817.46 278.55 17118.40 88888.00 2019-05-27 22:13:15.000 147 33817.50 278.59 17118.41 37904.48 2019-05-27 22:13:16.000 147 33817.46 278.55 17118.38 88888.00 2019-05-27 22:13:17.000 147 33817.44 278.54 17118.35 88888.00 2019-05-27 22:13:18.000 147 33817.42 278.57 17118.37 88888.00 2019-05-27 22:13:19.000 147 33817.48 278.57 17118.41 88888.00 2019-05-27 22:13:20.000 147 33817.44 278.52 17118.43 37904.46 2019-05-27 22:13:21.000 147 33817.43 278.56 17118.46 88888.00 2019-05-27 22:13:22.000 147 33817.44 278.52 17118.44 88888.00 2019-05-27 22:13:23.000 147 33817.43 278.53 17118.47 88888.00 2019-05-27 22:13:24.000 147 33817.43 278.49 17118.45 88888.00 2019-05-27 22:13:25.000 147 33817.43 278.51 17118.45 37904.40 2019-05-27 22:13:26.000 147 33817.45 278.51 17118.47 88888.00 2019-05-27 22:13:27.000 147 33817.47 278.47 17118.46 88888.00 2019-05-27 22:13:28.000 147 33817.50 278.52 17118.46 88888.00 2019-05-27 22:13:29.000 147 33817.51 278.50 17118.40 88888.00 2019-05-27 22:13:30.000 147 33817.52 278.50 17118.40 37904.49 2019-05-27 22:13:31.000 147 33817.54 278.49 17118.41 88888.00 2019-05-27 22:13:32.000 147 33817.52 278.47 17118.42 88888.00 2019-05-27 22:13:33.000 147 33817.51 278.47 17118.43 88888.00 2019-05-27 22:13:34.000 147 33817.49 278.47 17118.40 88888.00 2019-05-27 22:13:35.000 147 33817.49 278.43 17118.42 37904.41 2019-05-27 22:13:36.000 147 33817.50 278.46 17118.37 88888.00 2019-05-27 22:13:37.000 147 33817.51 278.47 17118.39 88888.00 2019-05-27 22:13:38.000 147 33817.50 278.51 17118.41 88888.00 2019-05-27 22:13:39.000 147 33817.50 278.49 17118.36 88888.00 2019-05-27 22:13:40.000 147 33817.52 278.49 17118.39 37904.42 2019-05-27 22:13:41.000 147 33817.47 278.50 17118.37 88888.00 2019-05-27 22:13:42.000 147 33817.46 278.47 17118.35 88888.00 2019-05-27 22:13:43.000 147 33817.49 278.51 17118.41 88888.00 2019-05-27 22:13:44.000 147 33817.52 278.58 17118.40 88888.00 2019-05-27 22:13:45.000 147 33817.49 278.58 17118.35 37904.47 2019-05-27 22:13:46.000 147 33817.55 278.52 17118.34 88888.00 2019-05-27 22:13:47.000 147 33817.53 278.51 17118.36 88888.00 2019-05-27 22:13:48.000 147 33817.50 278.48 17118.37 88888.00 2019-05-27 22:13:49.000 147 33817.52 278.47 17118.39 88888.00 2019-05-27 22:13:50.000 147 33817.54 278.49 17118.41 37904.38 2019-05-27 22:13:51.000 147 33817.52 278.54 17118.40 88888.00 2019-05-27 22:13:52.000 147 33817.49 278.54 17118.42 88888.00 2019-05-27 22:13:53.000 147 33817.51 278.54 17118.44 88888.00 2019-05-27 22:13:54.000 147 33817.55 278.58 17118.43 88888.00 2019-05-27 22:13:55.000 147 33817.54 278.60 17118.41 37904.46 2019-05-27 22:13:56.000 147 33817.56 278.59 17118.46 88888.00 2019-05-27 22:13:57.000 147 33817.54 278.58 17118.48 88888.00 2019-05-27 22:13:58.000 147 33817.52 278.56 17118.45 88888.00 2019-05-27 22:13:59.000 147 33817.57 278.57 17118.42 88888.00 2019-05-27 22:14:00.000 147 33817.53 278.58 17118.41 37904.48 2019-05-27 22:14:01.000 147 33817.56 278.58 17118.44 88888.00 2019-05-27 22:14:02.000 147 33817.59 278.60 17118.45 88888.00 2019-05-27 22:14:03.000 147 33817.58 278.58 17118.39 88888.00 2019-05-27 22:14:04.000 147 33817.56 278.55 17118.41 88888.00 2019-05-27 22:14:05.000 147 33817.53 278.53 17118.37 37904.41 2019-05-27 22:14:06.000 147 33817.52 278.53 17118.39 88888.00 2019-05-27 22:14:07.000 147 33817.51 278.54 17118.37 88888.00 2019-05-27 22:14:08.000 147 33817.51 278.55 17118.38 88888.00 2019-05-27 22:14:09.000 147 33817.54 278.51 17118.36 88888.00 2019-05-27 22:14:10.000 147 33817.50 278.48 17118.34 37904.50 2019-05-27 22:14:11.000 147 33817.47 278.50 17118.39 88888.00 2019-05-27 22:14:12.000 147 33817.46 278.49 17118.41 88888.00 2019-05-27 22:14:13.000 147 33817.47 278.51 17118.42 88888.00 2019-05-27 22:14:14.000 147 33817.47 278.54 17118.39 88888.00 2019-05-27 22:14:15.000 147 33817.48 278.52 17118.41 37904.48 2019-05-27 22:14:16.000 147 33817.48 278.49 17118.41 88888.00 2019-05-27 22:14:17.000 147 33817.50 278.52 17118.45 88888.00 2019-05-27 22:14:18.000 147 33817.48 278.49 17118.42 88888.00 2019-05-27 22:14:19.000 147 33817.43 278.47 17118.41 88888.00 2019-05-27 22:14:20.000 147 33817.43 278.47 17118.43 37904.45 2019-05-27 22:14:21.000 147 33817.46 278.48 17118.41 88888.00 2019-05-27 22:14:22.000 147 33817.49 278.51 17118.40 88888.00 2019-05-27 22:14:23.000 147 33817.48 278.53 17118.41 88888.00 2019-05-27 22:14:24.000 147 33817.45 278.49 17118.37 88888.00 2019-05-27 22:14:25.000 147 33817.47 278.51 17118.40 37904.43 2019-05-27 22:14:26.000 147 33817.47 278.51 17118.37 88888.00 2019-05-27 22:14:27.000 147 33817.47 278.52 17118.39 88888.00 2019-05-27 22:14:28.000 147 33817.43 278.48 17118.38 88888.00 2019-05-27 22:14:29.000 147 33817.40 278.45 17118.41 88888.00 2019-05-27 22:14:30.000 147 33817.39 278.45 17118.35 37904.37 2019-05-27 22:14:31.000 147 33817.43 278.48 17118.35 88888.00 2019-05-27 22:14:32.000 147 33817.42 278.49 17118.37 88888.00 2019-05-27 22:14:33.000 147 33817.43 278.53 17118.39 88888.00 2019-05-27 22:14:34.000 147 33817.39 278.49 17118.35 88888.00 2019-05-27 22:14:35.000 147 33817.44 278.53 17118.35 37904.38 2019-05-27 22:14:36.000 147 33817.43 278.52 17118.40 88888.00 2019-05-27 22:14:37.000 147 33817.39 278.49 17118.47 88888.00 2019-05-27 22:14:38.000 147 33817.38 278.47 17118.44 88888.00 2019-05-27 22:14:39.000 147 33817.41 278.49 17118.43 88888.00 2019-05-27 22:14:40.000 147 33817.39 278.47 17118.43 37904.48 2019-05-27 22:14:41.000 147 33817.38 278.47 17118.42 88888.00 2019-05-27 22:14:42.000 147 33817.39 278.46 17118.42 88888.00 2019-05-27 22:14:43.000 147 33817.40 278.51 17118.40 88888.00 2019-05-27 22:14:44.000 147 33817.44 278.48 17118.42 88888.00 2019-05-27 22:14:45.000 147 33817.43 278.48 17118.37 37904.41 2019-05-27 22:14:46.000 147 33817.40 278.47 17118.38 88888.00 2019-05-27 22:14:47.000 147 33817.41 278.47 17118.34 88888.00 2019-05-27 22:14:48.000 147 33817.43 278.45 17118.37 88888.00 2019-05-27 22:14:49.000 147 33817.41 278.49 17118.36 88888.00 2019-05-27 22:14:50.000 147 33817.41 278.47 17118.38 37904.38 2019-05-27 22:14:51.000 147 33817.44 278.49 17118.38 88888.00 2019-05-27 22:14:52.000 147 33817.40 278.44 17118.42 88888.00 2019-05-27 22:14:53.000 147 33817.37 278.42 17118.43 88888.00 2019-05-27 22:14:54.000 147 33817.38 278.48 17118.43 88888.00 2019-05-27 22:14:55.000 147 33817.35 278.52 17118.40 37904.37 2019-05-27 22:14:56.000 147 33817.35 278.55 17118.39 88888.00 2019-05-27 22:14:57.000 147 33817.33 278.57 17118.42 88888.00 2019-05-27 22:14:58.000 147 33817.36 278.57 17118.43 88888.00 2019-05-27 22:14:59.000 147 33817.37 278.57 17118.37 88888.00 2019-05-27 22:15:00.000 147 33817.35 278.57 17118.40 37904.34 2019-05-27 22:15:01.000 147 33817.33 278.57 17118.42 88888.00 2019-05-27 22:15:02.000 147 33817.32 278.57 17118.37 88888.00 2019-05-27 22:15:03.000 147 33817.32 278.58 17118.36 88888.00 2019-05-27 22:15:04.000 147 33817.33 278.59 17118.37 88888.00 2019-05-27 22:15:05.000 147 33817.32 278.57 17118.37 37904.35 2019-05-27 22:15:06.000 147 33817.33 278.56 17118.40 88888.00 2019-05-27 22:15:07.000 147 33817.33 278.56 17118.39 88888.00 2019-05-27 22:15:08.000 147 33817.33 278.59 17118.36 88888.00 2019-05-27 22:15:09.000 147 33817.38 278.56 17118.37 88888.00 2019-05-27 22:15:10.000 147 33817.38 278.61 17118.40 37904.35 2019-05-27 22:15:11.000 147 33817.33 278.58 17118.41 88888.00 2019-05-27 22:15:12.000 147 33817.34 278.56 17118.42 88888.00 2019-05-27 22:15:13.000 147 33817.36 278.54 17118.49 88888.00 2019-05-27 22:15:14.000 147 33817.37 278.53 17118.46 88888.00 2019-05-27 22:15:15.000 147 33817.38 278.55 17118.47 37904.37 2019-05-27 22:15:16.000 147 33817.37 278.56 17118.50 88888.00 2019-05-27 22:15:17.000 147 33817.36 278.58 17118.47 88888.00 2019-05-27 22:15:18.000 147 33817.35 278.54 17118.46 88888.00 2019-05-27 22:15:19.000 147 33817.39 278.58 17118.42 88888.00 2019-05-27 22:15:20.000 147 33817.41 278.58 17118.43 37904.38 2019-05-27 22:15:21.000 147 33817.41 278.58 17118.43 88888.00 2019-05-27 22:15:22.000 147 33817.39 278.60 17118.42 88888.00 2019-05-27 22:15:23.000 147 33817.40 278.59 17118.43 88888.00 2019-05-27 22:15:24.000 147 33817.39 278.60 17118.42 88888.00 2019-05-27 22:15:25.000 147 33817.41 278.58 17118.43 37904.26 2019-05-27 22:15:26.000 147 33817.39 278.62 17118.39 88888.00 2019-05-27 22:15:27.000 147 33817.37 278.63 17118.36 88888.00 2019-05-27 22:15:28.000 147 33817.37 278.59 17118.39 88888.00 2019-05-27 22:15:29.000 147 33817.39 278.63 17118.40 88888.00 2019-05-27 22:15:30.000 147 33817.40 278.65 17118.40 37904.33 2019-05-27 22:15:31.000 147 33817.38 278.65 17118.39 88888.00 2019-05-27 22:15:32.000 147 33817.38 278.62 17118.37 88888.00 2019-05-27 22:15:33.000 147 33817.36 278.60 17118.38 88888.00 2019-05-27 22:15:34.000 147 33817.38 278.60 17118.41 88888.00 2019-05-27 22:15:35.000 147 33817.41 278.63 17118.43 37904.31 2019-05-27 22:15:36.000 147 33817.41 278.62 17118.38 88888.00 2019-05-27 22:15:37.000 147 33817.41 278.63 17118.39 88888.00 2019-05-27 22:15:38.000 147 33817.38 278.63 17118.40 88888.00 2019-05-27 22:15:39.000 147 33817.38 278.60 17118.39 88888.00 2019-05-27 22:15:40.000 147 33817.40 278.58 17118.38 37904.45 2019-05-27 22:15:41.000 147 33817.40 278.61 17118.38 88888.00 2019-05-27 22:15:42.000 147 33817.41 278.62 17118.37 88888.00 2019-05-27 22:15:43.000 147 33817.42 278.58 17118.38 88888.00 2019-05-27 22:15:44.000 147 33817.43 278.61 17118.35 88888.00 2019-05-27 22:15:45.000 147 33817.46 278.57 17118.37 37904.38 2019-05-27 22:15:46.000 147 33817.49 278.60 17118.36 88888.00 2019-05-27 22:15:47.000 147 33817.48 278.58 17118.37 88888.00 2019-05-27 22:15:48.000 147 33817.47 278.58 17118.39 88888.00 2019-05-27 22:15:49.000 147 33817.50 278.55 17118.38 88888.00 2019-05-27 22:15:50.000 147 33817.45 278.60 17118.36 37904.36 2019-05-27 22:15:51.000 147 33817.49 278.74 17118.41 88888.00 2019-05-27 22:15:52.000 147 33817.48 278.83 17118.41 88888.00 2019-05-27 22:15:53.000 147 33817.51 278.76 17118.40 88888.00 2019-05-27 22:15:54.000 147 33817.48 278.71 17118.39 88888.00 2019-05-27 22:15:55.000 147 33817.47 278.74 17118.37 37904.49 2019-05-27 22:15:56.000 147 33817.45 278.74 17118.39 88888.00 2019-05-27 22:15:57.000 147 33817.47 278.77 17118.40 88888.00 2019-05-27 22:15:58.000 147 33817.48 278.75 17118.40 88888.00 2019-05-27 22:15:59.000 147 33817.47 278.73 17118.38 88888.00 2019-05-27 22:16:00.000 147 33817.51 278.75 17118.40 37904.46 2019-05-27 22:16:01.000 147 33817.48 278.78 17118.37 88888.00 2019-05-27 22:16:02.000 147 33817.45 278.81 17118.39 88888.00 2019-05-27 22:16:03.000 147 33817.45 278.78 17118.36 88888.00 2019-05-27 22:16:04.000 147 33817.44 278.74 17118.31 88888.00 2019-05-27 22:16:05.000 147 33817.46 278.72 17118.30 37904.52 2019-05-27 22:16:06.000 147 33817.48 278.75 17118.36 88888.00 2019-05-27 22:16:07.000 147 33817.54 278.77 17118.39 88888.00 2019-05-27 22:16:08.000 147 33817.48 278.78 17118.36 88888.00 2019-05-27 22:16:09.000 147 33817.45 278.70 17118.33 88888.00 2019-05-27 22:16:10.000 147 33817.47 278.73 17118.34 37904.46 2019-05-27 22:16:11.000 147 33817.46 278.75 17118.32 88888.00 2019-05-27 22:16:12.000 147 33817.45 278.77 17118.33 88888.00 2019-05-27 22:16:13.000 147 33817.38 278.77 17118.36 88888.00 2019-05-27 22:16:14.000 147 33817.37 278.75 17118.40 88888.00 2019-05-27 22:16:15.000 147 33817.40 278.74 17118.42 37904.45 2019-05-27 22:16:16.000 147 33817.39 278.76 17118.42 88888.00 2019-05-27 22:16:17.000 147 33817.39 278.76 17118.42 88888.00 2019-05-27 22:16:18.000 147 33817.44 278.78 17118.40 88888.00 2019-05-27 22:16:19.000 147 33817.46 278.77 17118.41 88888.00 2019-05-27 22:16:20.000 147 33817.43 278.77 17118.41 37904.43 2019-05-27 22:16:21.000 147 33817.47 278.77 17118.34 88888.00 2019-05-27 22:16:22.000 147 33817.46 278.75 17118.33 88888.00 2019-05-27 22:16:23.000 147 33817.47 278.77 17118.35 88888.00 2019-05-27 22:16:24.000 147 33817.47 278.79 17118.34 88888.00 2019-05-27 22:16:25.000 147 33817.42 278.77 17118.35 37904.44 2019-05-27 22:16:26.000 147 33817.44 278.79 17118.34 88888.00 2019-05-27 22:16:27.000 147 33817.43 278.75 17118.31 88888.00 2019-05-27 22:16:28.000 147 33817.42 278.77 17118.33 88888.00 2019-05-27 22:16:29.000 147 33817.42 278.77 17118.38 88888.00 2019-05-27 22:16:30.000 147 33817.44 278.76 17118.38 37904.43 2019-05-27 22:16:31.000 147 33817.44 278.74 17118.35 88888.00 2019-05-27 22:16:32.000 147 33817.41 278.75 17118.37 88888.00 2019-05-27 22:16:33.000 147 33817.38 278.75 17118.33 88888.00 2019-05-27 22:16:34.000 147 33817.37 278.78 17118.36 88888.00 2019-05-27 22:16:35.000 147 33817.32 278.75 17118.35 37904.48 2019-05-27 22:16:36.000 147 33817.37 278.76 17118.35 88888.00 2019-05-27 22:16:37.000 147 33817.38 278.75 17118.31 88888.00 2019-05-27 22:16:38.000 147 33817.33 278.77 17118.28 88888.00 2019-05-27 22:16:39.000 147 33817.34 278.76 17118.28 88888.00 2019-05-27 22:16:40.000 147 33817.40 278.77 17118.34 37904.35 2019-05-27 22:16:41.000 147 33817.36 278.78 17118.34 88888.00 2019-05-27 22:16:42.000 147 33817.35 278.76 17118.34 88888.00 2019-05-27 22:16:43.000 147 33817.35 278.76 17118.33 88888.00 2019-05-27 22:16:44.000 147 33817.31 278.75 17118.31 88888.00 2019-05-27 22:16:45.000 147 33817.31 278.75 17118.34 37904.33 2019-05-27 22:16:46.000 147 33817.38 278.73 17118.36 88888.00 2019-05-27 22:16:47.000 147 33817.39 278.75 17118.36 88888.00 2019-05-27 22:16:48.000 147 33817.37 278.74 17118.33 88888.00 2019-05-27 22:16:49.000 147 33817.31 278.75 17118.34 88888.00 2019-05-27 22:16:50.000 147 33817.30 278.74 17118.41 37904.37 2019-05-27 22:16:51.000 147 33817.31 278.73 17118.44 88888.00 2019-05-27 22:16:52.000 147 33817.31 278.74 17118.42 88888.00 2019-05-27 22:16:53.000 147 33817.34 278.73 17118.43 88888.00 2019-05-27 22:16:54.000 147 33817.31 278.72 17118.41 88888.00 2019-05-27 22:16:55.000 147 33817.32 278.77 17118.37 37904.32 2019-05-27 22:16:56.000 147 33817.36 278.75 17118.34 88888.00 2019-05-27 22:16:57.000 147 33817.36 278.73 17118.35 88888.00 2019-05-27 22:16:58.000 147 33817.34 278.75 17118.38 88888.00 2019-05-27 22:16:59.000 147 33817.37 278.75 17118.35 88888.00 2019-05-27 22:17:00.000 147 33817.40 278.77 17118.35 37904.33 2019-05-27 22:17:01.000 147 33817.39 278.74 17118.35 88888.00 2019-05-27 22:17:02.000 147 33817.38 278.71 17118.36 88888.00 2019-05-27 22:17:03.000 147 33817.39 278.73 17118.36 88888.00 2019-05-27 22:17:04.000 147 33817.39 278.75 17118.40 88888.00 2019-05-27 22:17:05.000 147 33817.41 278.74 17118.39 37904.37 2019-05-27 22:17:06.000 147 33817.38 278.75 17118.36 88888.00 2019-05-27 22:17:07.000 147 33817.38 278.77 17118.37 88888.00 2019-05-27 22:17:08.000 147 33817.39 278.75 17118.36 88888.00 2019-05-27 22:17:09.000 147 33817.36 278.70 17118.38 88888.00 2019-05-27 22:17:10.000 147 33817.34 278.65 17118.36 37904.34 2019-05-27 22:17:11.000 147 33817.33 278.66 17118.35 88888.00 2019-05-27 22:17:12.000 147 33817.38 278.68 17118.37 88888.00 2019-05-27 22:17:13.000 147 33817.38 278.64 17118.36 88888.00 2019-05-27 22:17:14.000 147 33817.37 278.62 17118.35 88888.00 2019-05-27 22:17:15.000 147 33817.40 278.66 17118.33 37904.27 2019-05-27 22:17:16.000 147 33817.39 278.65 17118.35 88888.00 2019-05-27 22:17:17.000 147 33817.38 278.68 17118.40 88888.00 2019-05-27 22:17:18.000 147 33817.39 278.70 17118.39 88888.00 2019-05-27 22:17:19.000 147 33817.39 278.71 17118.40 88888.00 2019-05-27 22:17:20.000 147 33817.37 278.68 17118.39 37904.44 2019-05-27 22:17:21.000 147 33817.44 278.69 17118.36 88888.00 2019-05-27 22:17:22.000 147 33817.43 278.70 17118.38 88888.00 2019-05-27 22:17:23.000 147 33817.40 278.70 17118.40 88888.00 2019-05-27 22:17:24.000 147 33817.39 278.70 17118.39 88888.00 2019-05-27 22:17:25.000 147 33817.40 278.75 17118.40 37904.39 2019-05-27 22:17:26.000 147 33817.40 278.71 17118.36 88888.00 2019-05-27 22:17:27.000 147 33817.38 278.67 17118.33 88888.00 2019-05-27 22:17:28.000 147 33817.40 278.68 17118.38 88888.00 2019-05-27 22:17:29.000 147 33817.38 278.71 17118.42 88888.00 2019-05-27 22:17:30.000 147 33817.36 278.73 17118.38 37904.44 2019-05-27 22:17:31.000 147 33817.37 278.68 17118.38 88888.00 2019-05-27 22:17:32.000 147 33817.37 278.68 17118.40 88888.00 2019-05-27 22:17:33.000 147 33817.42 278.69 17118.37 88888.00 2019-05-27 22:17:34.000 147 33817.42 278.69 17118.35 88888.00 2019-05-27 22:17:35.000 147 33817.38 278.69 17118.41 37904.33 2019-05-27 22:17:36.000 147 33817.38 278.73 17118.39 88888.00 2019-05-27 22:17:37.000 147 33817.41 278.75 17118.35 88888.00 2019-05-27 22:17:38.000 147 33817.41 278.77 17118.37 88888.00 2019-05-27 22:17:39.000 147 33817.45 278.74 17118.40 88888.00 2019-05-27 22:17:40.000 147 33817.44 278.72 17118.36 37904.44 2019-05-27 22:17:41.000 147 33817.40 278.73 17118.37 88888.00 2019-05-27 22:17:42.000 147 33817.42 278.76 17118.36 88888.00 2019-05-27 22:17:43.000 147 33817.43 278.76 17118.34 88888.00 2019-05-27 22:17:44.000 147 33817.39 278.74 17118.32 88888.00 2019-05-27 22:17:45.000 147 33817.39 278.75 17118.32 37904.34 2019-05-27 22:17:46.000 147 33817.42 278.72 17118.28 88888.00 2019-05-27 22:17:47.000 147 33817.42 278.71 17118.28 88888.00 2019-05-27 22:17:48.000 147 33817.42 278.73 17118.33 88888.00 2019-05-27 22:17:49.000 147 33817.43 278.71 17118.31 88888.00 2019-05-27 22:17:50.000 147 33817.44 278.73 17118.30 37904.42 2019-05-27 22:17:51.000 147 33817.46 278.73 17118.28 88888.00 2019-05-27 22:17:52.000 147 33817.43 278.76 17118.28 88888.00 2019-05-27 22:17:53.000 147 33817.44 278.73 17118.31 88888.00 2019-05-27 22:17:54.000 147 33817.41 278.73 17118.35 88888.00 2019-05-27 22:17:55.000 147 33817.38 278.75 17118.35 37904.37 2019-05-27 22:17:56.000 147 33817.38 278.76 17118.31 88888.00 2019-05-27 22:17:57.000 147 33817.40 278.74 17118.31 88888.00 2019-05-27 22:17:58.000 147 33817.40 278.73 17118.31 88888.00 2019-05-27 22:17:59.000 147 33817.40 278.73 17118.35 88888.00 2019-05-27 22:18:00.000 147 33817.43 278.72 17118.39 37904.36 2019-05-27 22:18:01.000 147 33817.40 278.72 17118.39 88888.00 2019-05-27 22:18:02.000 147 33817.42 278.74 17118.38 88888.00 2019-05-27 22:18:03.000 147 33817.43 278.71 17118.41 88888.00 2019-05-27 22:18:04.000 147 33817.43 278.71 17118.36 88888.00 2019-05-27 22:18:05.000 147 33817.44 278.68 17118.38 37904.37 2019-05-27 22:18:06.000 147 33817.46 278.68 17118.38 88888.00 2019-05-27 22:18:07.000 147 33817.47 278.71 17118.35 88888.00 2019-05-27 22:18:08.000 147 33817.41 278.71 17118.38 88888.00 2019-05-27 22:18:09.000 147 33817.42 278.74 17118.39 88888.00 2019-05-27 22:18:10.000 147 33817.45 278.73 17118.38 37904.44 2019-05-27 22:18:11.000 147 33817.47 278.70 17118.37 88888.00 2019-05-27 22:18:12.000 147 33817.45 278.71 17118.36 88888.00 2019-05-27 22:18:13.000 147 33817.50 278.70 17118.37 88888.00 2019-05-27 22:18:14.000 147 33817.51 278.70 17118.37 88888.00 2019-05-27 22:18:15.000 147 33817.49 278.63 17118.38 37904.43 2019-05-27 22:18:16.000 147 33817.46 278.63 17118.37 88888.00 2019-05-27 22:18:17.000 147 33817.49 278.67 17118.34 88888.00 2019-05-27 22:18:18.000 147 33817.49 278.67 17118.37 88888.00 2019-05-27 22:18:19.000 147 33817.47 278.68 17118.39 88888.00 2019-05-27 22:18:20.000 147 33817.49 278.68 17118.39 37904.50 2019-05-27 22:18:21.000 147 33817.50 278.70 17118.40 88888.00 2019-05-27 22:18:22.000 147 33817.51 278.69 17118.40 88888.00 2019-05-27 22:18:23.000 147 33817.50 278.71 17118.40 88888.00 2019-05-27 22:18:24.000 147 33817.49 278.77 17118.45 88888.00 2019-05-27 22:18:25.000 147 33817.48 278.75 17118.42 37904.45 2019-05-27 22:18:26.000 147 33817.48 278.68 17118.39 88888.00 2019-05-27 22:18:27.000 147 33817.49 278.70 17118.41 88888.00 2019-05-27 22:18:28.000 147 33817.47 278.68 17118.39 88888.00 2019-05-27 22:18:29.000 147 33817.48 278.67 17118.37 88888.00 2019-05-27 22:18:30.000 147 33817.47 278.66 17118.35 37904.51 2019-05-27 22:18:31.000 147 33817.43 278.64 17118.40 88888.00 2019-05-27 22:18:32.000 147 33817.46 278.65 17118.40 88888.00 2019-05-27 22:18:33.000 147 33817.48 278.64 17118.40 88888.00 2019-05-27 22:18:34.000 147 33817.47 278.65 17118.40 88888.00 2019-05-27 22:18:35.000 147 33817.48 278.68 17118.41 37904.39 2019-05-27 22:18:36.000 147 33817.51 278.70 17118.41 88888.00 2019-05-27 22:18:37.000 147 33817.48 278.70 17118.39 88888.00 2019-05-27 22:18:38.000 147 33817.42 278.62 17118.40 88888.00 2019-05-27 22:18:39.000 147 33817.46 278.61 17118.43 88888.00 2019-05-27 22:18:40.000 147 33817.47 278.64 17118.44 37904.44 2019-05-27 22:18:41.000 147 33817.46 278.67 17118.44 88888.00 2019-05-27 22:18:42.000 147 33817.46 278.66 17118.44 88888.00 2019-05-27 22:18:43.000 147 33817.48 278.68 17118.42 88888.00 2019-05-27 22:18:44.000 147 33817.45 278.67 17118.39 88888.00 2019-05-27 22:18:45.000 147 33817.43 278.67 17118.42 37904.40 2019-05-27 22:18:46.000 147 33817.44 278.68 17118.40 88888.00 2019-05-27 22:18:47.000 147 33817.49 278.69 17118.40 88888.00 2019-05-27 22:18:48.000 147 33817.50 278.68 17118.38 88888.00 2019-05-27 22:18:49.000 147 33817.52 278.67 17118.35 88888.00 2019-05-27 22:18:50.000 147 33817.51 278.71 17118.34 37904.37 2019-05-27 22:18:51.000 147 33817.53 278.70 17118.37 88888.00 2019-05-27 22:18:52.000 147 33817.49 278.71 17118.38 88888.00 2019-05-27 22:18:53.000 147 33817.51 278.73 17118.40 88888.00 2019-05-27 22:18:54.000 147 33817.50 278.71 17118.39 88888.00 2019-05-27 22:18:55.000 147 33817.50 278.73 17118.41 37904.52 2019-05-27 22:18:56.000 147 33817.52 278.73 17118.39 88888.00 2019-05-27 22:18:57.000 147 33817.56 278.73 17118.42 88888.00 2019-05-27 22:18:58.000 147 33817.57 278.73 17118.41 88888.00 2019-05-27 22:18:59.000 147 33817.56 278.70 17118.42 88888.00 2019-05-27 22:19:00.000 147 33817.54 278.72 17118.41 37904.48 2019-05-27 22:19:01.000 147 33817.52 278.70 17118.39 88888.00 2019-05-27 22:19:02.000 147 33817.49 278.73 17118.37 88888.00 2019-05-27 22:19:03.000 147 33817.51 278.74 17118.39 88888.00 2019-05-27 22:19:04.000 147 33817.54 278.73 17118.36 88888.00 2019-05-27 22:19:05.000 147 33817.52 278.72 17118.33 37904.54 2019-05-27 22:19:06.000 147 33817.53 278.70 17118.34 88888.00 2019-05-27 22:19:07.000 147 33817.56 278.69 17118.37 88888.00 2019-05-27 22:19:08.000 147 33817.53 278.71 17118.37 88888.00 2019-05-27 22:19:09.000 147 33817.54 278.72 17118.36 88888.00 2019-05-27 22:19:10.000 147 33817.51 278.71 17118.37 37904.52 2019-05-27 22:19:11.000 147 33817.49 278.76 17118.38 88888.00 2019-05-27 22:19:12.000 147 33817.50 278.77 17118.38 88888.00 2019-05-27 22:19:13.000 147 33817.52 278.76 17118.39 88888.00 2019-05-27 22:19:14.000 147 33817.55 278.79 17118.44 88888.00 2019-05-27 22:19:15.000 147 33817.56 278.80 17118.43 37904.46 2019-05-27 22:19:16.000 147 33817.58 278.83 17118.43 88888.00 2019-05-27 22:19:17.000 147 33817.61 278.82 17118.38 88888.00 2019-05-27 22:19:18.000 147 33817.58 278.79 17118.36 88888.00 2019-05-27 22:19:19.000 147 33817.52 278.81 17118.36 88888.00 2019-05-27 22:19:20.000 147 33817.50 278.75 17118.40 37904.45 2019-05-27 22:19:21.000 147 33817.50 278.72 17118.43 88888.00 2019-05-27 22:19:22.000 147 33817.49 278.72 17118.39 88888.00 2019-05-27 22:19:23.000 147 33817.53 278.69 17118.40 88888.00 2019-05-27 22:19:24.000 147 33817.49 278.69 17118.38 88888.00 2019-05-27 22:19:25.000 147 33817.48 278.70 17118.36 37904.53 2019-05-27 22:19:26.000 147 33817.51 278.74 17118.38 88888.00 2019-05-27 22:19:27.000 147 33817.53 278.77 17118.40 88888.00 2019-05-27 22:19:28.000 147 33817.55 278.79 17118.38 88888.00 2019-05-27 22:19:29.000 147 33817.61 278.78 17118.39 88888.00 2019-05-27 22:19:30.000 147 33817.55 278.80 17118.33 37904.47 2019-05-27 22:19:31.000 147 33817.56 278.77 17118.34 88888.00 2019-05-27 22:19:32.000 147 33817.58 278.79 17118.35 88888.00 2019-05-27 22:19:33.000 147 33817.56 278.77 17118.34 88888.00 2019-05-27 22:19:34.000 147 33817.56 278.77 17118.35 88888.00 2019-05-27 22:19:35.000 147 33817.60 278.77 17118.37 37904.43 2019-05-27 22:19:36.000 147 33817.58 278.77 17118.36 88888.00 2019-05-27 22:19:37.000 147 33817.60 278.80 17118.33 88888.00 2019-05-27 22:19:38.000 147 33817.59 278.80 17118.35 88888.00 2019-05-27 22:19:39.000 147 33817.60 278.77 17118.34 88888.00 2019-05-27 22:19:40.000 147 33817.63 278.76 17118.38 37904.48 2019-05-27 22:19:41.000 147 33817.63 278.73 17118.36 88888.00 2019-05-27 22:19:42.000 147 33817.62 278.76 17118.38 88888.00 2019-05-27 22:19:43.000 147 33817.64 278.82 17118.39 88888.00 2019-05-27 22:19:44.000 147 33817.56 278.84 17118.39 88888.00 2019-05-27 22:19:45.000 147 33817.57 278.85 17118.40 37904.44 2019-05-27 22:19:46.000 147 33817.57 278.85 17118.36 88888.00 2019-05-27 22:19:47.000 147 33817.53 278.84 17118.34 88888.00 2019-05-27 22:19:48.000 147 33817.56 278.83 17118.35 88888.00 2019-05-27 22:19:49.000 147 33817.56 278.84 17118.37 88888.00 2019-05-27 22:19:50.000 147 33817.54 278.85 17118.40 37904.48 2019-05-27 22:19:51.000 147 33817.52 278.89 17118.40 88888.00 2019-05-27 22:19:52.000 147 33817.50 278.90 17118.42 88888.00 2019-05-27 22:19:53.000 147 33817.49 278.90 17118.42 88888.00 2019-05-27 22:19:54.000 147 33817.52 278.88 17118.33 88888.00 2019-05-27 22:19:55.000 147 33817.52 278.89 17118.37 37904.40 2019-05-27 22:19:56.000 147 33817.52 278.92 17118.36 88888.00 2019-05-27 22:19:57.000 147 33817.54 278.93 17118.35 88888.00 2019-05-27 22:19:58.000 147 33817.53 278.95 17118.34 88888.00 2019-05-27 22:19:59.000 147 33817.53 278.94 17118.31 88888.00 2019-05-27 22:20:00.000 147 33817.49 278.91 17118.33 37904.37 2019-05-27 22:20:01.000 147 33817.48 278.95 17118.36 88888.00 2019-05-27 22:20:02.000 147 33817.48 278.94 17118.40 88888.00 2019-05-27 22:20:03.000 147 33817.48 278.95 17118.43 88888.00 2019-05-27 22:20:04.000 147 33817.49 278.94 17118.39 88888.00 2019-05-27 22:20:05.000 147 33817.52 278.96 17118.38 37904.42 2019-05-27 22:20:06.000 147 33817.53 278.99 17118.39 88888.00 2019-05-27 22:20:07.000 147 33817.51 278.98 17118.40 88888.00 2019-05-27 22:20:08.000 147 33817.50 278.96 17118.41 88888.00 2019-05-27 22:20:09.000 147 33817.50 278.95 17118.41 88888.00 2019-05-27 22:20:10.000 147 33817.52 278.94 17118.36 37904.41 2019-05-27 22:20:11.000 147 33817.45 278.96 17118.41 88888.00 2019-05-27 22:20:12.000 147 33817.46 278.98 17118.38 88888.00 2019-05-27 22:20:13.000 147 33817.45 278.96 17118.34 88888.00 2019-05-27 22:20:14.000 147 33817.46 278.97 17118.35 88888.00 2019-05-27 22:20:15.000 147 33817.46 279.01 17118.34 37904.46 2019-05-27 22:20:16.000 147 33817.49 279.03 17118.38 88888.00 2019-05-27 22:20:17.000 147 33817.52 279.01 17118.39 88888.00 2019-05-27 22:20:18.000 147 33817.52 279.01 17118.38 88888.00 2019-05-27 22:20:19.000 147 33817.49 279.02 17118.35 88888.00 2019-05-27 22:20:20.000 147 33817.52 279.04 17118.36 37904.45 2019-05-27 22:20:21.000 147 33817.51 278.99 17118.35 88888.00 2019-05-27 22:20:22.000 147 33817.52 278.95 17118.39 88888.00 2019-05-27 22:20:23.000 147 33817.53 278.96 17118.37 88888.00 2019-05-27 22:20:24.000 147 33817.56 279.00 17118.38 88888.00 2019-05-27 22:20:25.000 147 33817.55 279.01 17118.43 37904.39 2019-05-27 22:20:26.000 147 33817.51 278.98 17118.41 88888.00 2019-05-27 22:20:27.000 147 33817.47 278.96 17118.36 88888.00 2019-05-27 22:20:28.000 147 33817.47 278.99 17118.34 88888.00 2019-05-27 22:20:29.000 147 33817.54 279.03 17118.36 88888.00 2019-05-27 22:20:30.000 147 33817.52 279.04 17118.39 37904.39 2019-05-27 22:20:31.000 147 33817.53 279.06 17118.34 88888.00 2019-05-27 22:20:32.000 147 33817.52 279.07 17118.35 88888.00 2019-05-27 22:20:33.000 147 33817.52 279.05 17118.37 88888.00 2019-05-27 22:20:34.000 147 33817.53 279.02 17118.36 88888.00 2019-05-27 22:20:35.000 147 33817.54 279.01 17118.36 37904.41 2019-05-27 22:20:36.000 147 33817.54 279.01 17118.33 88888.00 2019-05-27 22:20:37.000 147 33817.53 279.02 17118.35 88888.00 2019-05-27 22:20:38.000 147 33817.49 279.05 17118.33 88888.00 2019-05-27 22:20:39.000 147 33817.50 279.05 17118.34 88888.00 2019-05-27 22:20:40.000 147 33817.52 279.05 17118.33 37904.43 2019-05-27 22:20:41.000 147 33817.50 279.03 17118.32 88888.00 2019-05-27 22:20:42.000 147 33817.51 279.03 17118.33 88888.00 2019-05-27 22:20:43.000 147 33817.56 279.06 17118.31 88888.00 2019-05-27 22:20:44.000 147 33817.55 279.15 17118.31 88888.00 2019-05-27 22:20:45.000 147 33817.56 279.17 17118.31 37904.39 2019-05-27 22:20:46.000 147 33817.56 279.18 17118.33 88888.00 2019-05-27 22:20:47.000 147 33817.56 279.14 17118.34 88888.00 2019-05-27 22:20:48.000 147 33817.52 279.14 17118.33 88888.00 2019-05-27 22:20:49.000 147 33817.51 279.16 17118.32 88888.00 2019-05-27 22:20:50.000 147 33817.52 279.16 17118.33 37904.35 2019-05-27 22:20:51.000 147 33817.53 279.16 17118.30 88888.00 2019-05-27 22:20:52.000 147 33817.51 279.20 17118.28 88888.00 2019-05-27 22:20:53.000 147 33817.52 279.24 17118.33 88888.00 2019-05-27 22:20:54.000 147 33817.54 279.24 17118.36 88888.00 2019-05-27 22:20:55.000 147 33817.58 279.19 17118.35 37904.46 2019-05-27 22:20:56.000 147 33817.55 279.18 17118.35 88888.00 2019-05-27 22:20:57.000 147 33817.53 279.16 17118.34 88888.00 2019-05-27 22:20:58.000 147 33817.56 279.18 17118.33 88888.00 2019-05-27 22:20:59.000 147 33817.59 279.20 17118.32 88888.00 2019-05-27 22:21:00.000 147 33817.62 279.15 17118.31 37904.38 2019-05-27 22:21:01.000 147 33817.57 279.16 17118.33 88888.00 2019-05-27 22:21:02.000 147 33817.56 279.17 17118.33 88888.00 2019-05-27 22:21:03.000 147 33817.55 279.18 17118.30 88888.00 2019-05-27 22:21:04.000 147 33817.55 279.24 17118.31 88888.00 2019-05-27 22:21:05.000 147 33817.58 279.21 17118.29 37904.50 2019-05-27 22:21:06.000 147 33817.57 279.24 17118.32 88888.00 2019-05-27 22:21:07.000 147 33817.56 279.25 17118.40 88888.00 2019-05-27 22:21:08.000 147 33817.57 279.26 17118.41 88888.00 2019-05-27 22:21:09.000 147 33817.60 279.27 17118.38 88888.00 2019-05-27 22:21:10.000 147 33817.59 279.29 17118.38 37904.51 2019-05-27 22:21:11.000 147 33817.62 279.26 17118.38 88888.00 2019-05-27 22:21:12.000 147 33817.63 279.25 17118.37 88888.00 2019-05-27 22:21:13.000 147 33817.65 279.19 17118.38 88888.00 2019-05-27 22:21:14.000 147 33817.62 279.22 17118.34 88888.00 2019-05-27 22:21:15.000 147 33817.59 279.24 17118.30 37904.46 2019-05-27 22:21:16.000 147 33817.59 279.27 17118.33 88888.00 2019-05-27 22:21:17.000 147 33817.58 279.23 17118.39 88888.00 2019-05-27 22:21:18.000 147 33817.58 279.14 17118.34 88888.00 2019-05-27 22:21:19.000 147 33817.58 279.19 17118.32 88888.00 2019-05-27 22:21:20.000 147 33817.60 279.24 17118.28 37904.46 2019-05-27 22:21:21.000 147 33817.57 279.29 17118.30 88888.00 2019-05-27 22:21:22.000 147 33817.59 279.28 17118.30 88888.00 2019-05-27 22:21:23.000 147 33817.61 279.27 17118.25 88888.00 2019-05-27 22:21:24.000 147 33817.58 279.28 17118.25 88888.00 2019-05-27 22:21:25.000 147 33817.58 279.30 17118.25 37904.36 2019-05-27 22:21:26.000 147 33817.57 279.30 17118.28 88888.00 2019-05-27 22:21:27.000 147 33817.59 279.32 17118.28 88888.00 2019-05-27 22:21:28.000 147 33817.55 279.32 17118.23 88888.00 2019-05-27 22:21:29.000 147 33817.57 279.31 17118.24 88888.00 2019-05-27 22:21:30.000 147 33817.58 279.29 17118.28 37904.41 2019-05-27 22:21:31.000 147 33817.62 279.28 17118.31 88888.00 2019-05-27 22:21:32.000 147 33817.65 279.28 17118.33 88888.00 2019-05-27 22:21:33.000 147 33817.66 279.32 17118.33 88888.00 2019-05-27 22:21:34.000 147 33817.67 279.28 17118.31 88888.00 2019-05-27 22:21:35.000 147 33817.68 279.26 17118.29 37904.47 2019-05-27 22:21:36.000 147 33817.67 279.29 17118.30 88888.00 2019-05-27 22:21:37.000 147 33817.68 279.28 17118.30 88888.00 2019-05-27 22:21:38.000 147 33817.67 279.29 17118.30 88888.00 2019-05-27 22:21:39.000 147 33817.63 279.34 17118.28 88888.00 2019-05-27 22:21:40.000 147 33817.63 279.32 17118.30 37904.44 2019-05-27 22:21:41.000 147 33817.66 279.28 17118.29 88888.00 2019-05-27 22:21:42.000 147 33817.64 279.28 17118.27 88888.00 2019-05-27 22:21:43.000 147 33817.61 279.29 17118.27 88888.00 2019-05-27 22:21:44.000 147 33817.57 279.32 17118.28 88888.00 2019-05-27 22:21:45.000 147 33817.61 279.31 17118.28 37904.42 2019-05-27 22:21:46.000 147 33817.62 279.29 17118.30 88888.00 2019-05-27 22:21:47.000 147 33817.61 279.21 17118.28 88888.00 2019-05-27 22:21:48.000 147 33817.60 279.22 17118.27 88888.00 2019-05-27 22:21:49.000 147 33817.58 279.24 17118.26 88888.00 2019-05-27 22:21:50.000 147 33817.62 279.24 17118.28 37904.43 2019-05-27 22:21:51.000 147 33817.64 279.29 17118.29 88888.00 2019-05-27 22:21:52.000 147 33817.63 279.26 17118.30 88888.00 2019-05-27 22:21:53.000 147 33817.60 279.19 17118.33 88888.00 2019-05-27 22:21:54.000 147 33817.59 279.18 17118.29 88888.00 2019-05-27 22:21:55.000 147 33817.61 279.15 17118.30 37904.41 2019-05-27 22:21:56.000 147 33817.65 279.17 17118.28 88888.00 2019-05-27 22:21:57.000 147 33817.66 279.17 17118.29 88888.00 2019-05-27 22:21:58.000 147 33817.66 279.19 17118.27 88888.00 2019-05-27 22:21:59.000 147 33817.64 279.21 17118.27 88888.00 2019-05-27 22:22:00.000 147 33817.62 279.17 17118.28 37904.39 2019-05-27 22:22:01.000 147 33817.63 279.19 17118.32 88888.00 2019-05-27 22:22:02.000 147 33817.60 279.16 17118.34 88888.00 2019-05-27 22:22:03.000 147 33817.63 279.14 17118.32 88888.00 2019-05-27 22:22:04.000 147 33817.62 279.11 17118.31 88888.00 2019-05-27 22:22:05.000 147 33817.65 279.12 17118.33 37904.46 2019-05-27 22:22:06.000 147 33817.66 279.15 17118.34 88888.00 2019-05-27 22:22:07.000 147 33817.68 279.20 17118.30 88888.00 2019-05-27 22:22:08.000 147 33817.67 279.24 17118.31 88888.00 2019-05-27 22:22:09.000 147 33817.70 279.21 17118.34 88888.00 2019-05-27 22:22:10.000 147 33817.67 279.20 17118.35 37904.47 2019-05-27 22:22:11.000 147 33817.66 279.18 17118.31 88888.00 2019-05-27 22:22:12.000 147 33817.64 279.19 17118.35 88888.00 2019-05-27 22:22:13.000 147 33817.64 279.15 17118.37 88888.00 2019-05-27 22:22:14.000 147 33817.64 279.18 17118.33 88888.00 2019-05-27 22:22:15.000 147 33817.65 279.25 17118.32 37904.43 2019-05-27 22:22:16.000 147 33817.66 279.31 17118.34 88888.00 2019-05-27 22:22:17.000 147 33817.69 279.32 17118.37 88888.00 2019-05-27 22:22:18.000 147 33817.70 279.32 17118.36 88888.00 2019-05-27 22:22:19.000 147 33817.72 279.32 17118.34 88888.00 2019-05-27 22:22:20.000 147 33817.74 279.33 17118.36 37904.44 2019-05-27 22:22:21.000 147 33817.74 279.31 17118.34 88888.00 2019-05-27 22:22:22.000 147 33817.75 279.35 17118.33 88888.00 2019-05-27 22:22:23.000 147 33817.74 279.35 17118.34 88888.00 2019-05-27 22:22:24.000 147 33817.72 279.32 17118.34 88888.00 2019-05-27 22:22:25.000 147 33817.71 279.31 17118.30 37904.49 2019-05-27 22:22:26.000 147 33817.68 279.33 17118.30 88888.00 2019-05-27 22:22:27.000 147 33817.72 279.35 17118.30 88888.00 2019-05-27 22:22:28.000 147 33817.71 279.32 17118.29 88888.00 2019-05-27 22:22:29.000 147 33817.70 279.30 17118.27 88888.00 2019-05-27 22:22:30.000 147 33817.69 279.28 17118.27 37904.46 2019-05-27 22:22:31.000 147 33817.71 279.22 17118.29 88888.00 2019-05-27 22:22:32.000 147 33817.68 279.24 17118.32 88888.00 2019-05-27 22:22:33.000 147 33817.67 279.27 17118.31 88888.00 2019-05-27 22:22:34.000 147 33817.64 279.25 17118.32 88888.00 2019-05-27 22:22:35.000 147 33817.67 279.26 17118.38 37904.49 2019-05-27 22:22:36.000 147 33817.66 279.27 17118.33 88888.00 2019-05-27 22:22:37.000 147 33817.67 279.28 17118.36 88888.00 2019-05-27 22:22:38.000 147 33817.68 279.29 17118.26 88888.00 2019-05-27 22:22:39.000 147 33817.67 279.26 17118.23 88888.00 2019-05-27 22:22:40.000 147 33817.66 279.27 17118.23 37904.49 2019-05-27 22:22:41.000 147 33817.74 279.26 17118.26 88888.00 2019-05-27 22:22:42.000 147 33817.72 279.20 17118.28 88888.00 2019-05-27 22:22:43.000 147 33817.75 279.20 17118.26 88888.00 2019-05-27 22:22:44.000 147 33817.77 279.24 17118.26 88888.00 2019-05-27 22:22:45.000 147 33817.79 279.27 17118.25 37904.50 2019-05-27 22:22:46.000 147 33817.75 279.23 17118.21 88888.00 2019-05-27 22:22:47.000 147 33817.74 279.18 17118.18 88888.00 2019-05-27 22:22:48.000 147 33817.74 279.19 17118.19 88888.00 2019-05-27 22:22:49.000 147 33817.77 279.21 17118.20 88888.00 2019-05-27 22:22:50.000 147 33817.77 279.18 17118.18 37904.61 2019-05-27 22:22:51.000 147 33817.77 279.22 17118.22 88888.00 2019-05-27 22:22:52.000 147 33817.80 279.24 17118.22 88888.00 2019-05-27 22:22:53.000 147 33817.83 279.24 17118.26 88888.00 2019-05-27 22:22:54.000 147 33817.85 279.24 17118.23 88888.00 2019-05-27 22:22:55.000 147 33817.80 279.22 17118.27 37904.66 2019-05-27 22:22:56.000 147 33817.79 279.20 17118.22 88888.00 2019-05-27 22:22:57.000 147 33817.85 279.20 17118.22 88888.00 2019-05-27 22:22:58.000 147 33817.85 279.21 17118.24 88888.00 2019-05-27 22:22:59.000 147 33817.85 279.23 17118.22 88888.00 2019-05-27 22:23:00.000 147 33817.84 279.23 17118.25 37904.68 2019-05-27 22:23:01.000 147 33817.85 279.22 17118.21 88888.00 2019-05-27 22:23:02.000 147 33817.83 279.21 17118.21 88888.00 2019-05-27 22:23:03.000 147 33817.82 279.20 17118.21 88888.00 2019-05-27 22:23:04.000 147 33817.89 279.20 17118.22 88888.00 2019-05-27 22:23:05.000 147 33817.90 279.24 17118.23 37904.60 2019-05-27 22:23:06.000 147 33817.86 279.27 17118.25 88888.00 2019-05-27 22:23:07.000 147 33817.88 279.24 17118.23 88888.00 2019-05-27 22:23:08.000 147 33817.90 279.22 17118.23 88888.00 2019-05-27 22:23:09.000 147 33817.88 279.19 17118.23 88888.00 2019-05-27 22:23:10.000 147 33817.83 279.17 17118.21 37904.67 2019-05-27 22:23:11.000 147 33817.82 279.14 17118.22 88888.00 2019-05-27 22:23:12.000 147 33817.84 279.15 17118.25 88888.00 2019-05-27 22:23:13.000 147 33817.91 279.18 17118.23 88888.00 2019-05-27 22:23:14.000 147 33817.94 279.20 17118.26 88888.00 2019-05-27 22:23:15.000 147 33817.95 279.20 17118.24 37904.65 2019-05-27 22:23:16.000 147 33817.91 279.17 17118.23 88888.00 2019-05-27 22:23:17.000 147 33817.92 279.17 17118.24 88888.00 2019-05-27 22:23:18.000 147 33817.94 279.18 17118.24 88888.00 2019-05-27 22:23:19.000 147 33817.88 279.21 17118.24 88888.00 2019-05-27 22:23:20.000 147 33817.89 279.22 17118.21 37904.74 2019-05-27 22:23:21.000 147 33817.87 279.24 17118.21 88888.00 2019-05-27 22:23:22.000 147 33817.89 279.21 17118.18 88888.00 2019-05-27 22:23:23.000 147 33817.92 279.21 17118.16 88888.00 2019-05-27 22:23:24.000 147 33817.93 279.20 17118.17 88888.00 2019-05-27 22:23:25.000 147 33817.94 279.20 17118.19 37904.69 2019-05-27 22:23:26.000 147 33817.94 279.13 17118.18 88888.00 2019-05-27 22:23:27.000 147 33817.92 279.10 17118.19 88888.00 2019-05-27 22:23:28.000 147 33817.91 279.08 17118.18 88888.00 2019-05-27 22:23:29.000 147 33817.89 279.08 17118.18 88888.00 2019-05-27 22:23:30.000 147 33817.89 279.10 17118.21 37904.71 2019-05-27 22:23:31.000 147 33817.87 279.11 17118.19 88888.00 2019-05-27 22:23:32.000 147 33817.87 279.13 17118.18 88888.00 2019-05-27 22:23:33.000 147 33817.90 279.13 17118.22 88888.00 2019-05-27 22:23:34.000 147 33817.87 279.10 17118.21 88888.00 2019-05-27 22:23:35.000 147 33817.87 279.10 17118.24 37904.75 2019-05-27 22:23:36.000 147 33817.90 279.09 17118.21 88888.00 2019-05-27 22:23:37.000 147 33817.90 279.06 17118.16 88888.00 2019-05-27 22:23:38.000 147 33817.90 279.06 17118.17 88888.00 2019-05-27 22:23:39.000 147 33817.94 279.05 17118.24 88888.00 2019-05-27 22:23:40.000 147 33817.96 279.04 17118.23 37904.78 2019-05-27 22:23:41.000 147 33817.95 279.08 17118.25 88888.00 2019-05-27 22:23:42.000 147 33817.92 279.07 17118.26 88888.00 2019-05-27 22:23:43.000 147 33817.93 279.05 17118.23 88888.00 2019-05-27 22:23:44.000 147 33817.94 279.02 17118.19 88888.00 2019-05-27 22:23:45.000 147 33817.94 279.02 17118.19 37904.78 2019-05-27 22:23:46.000 147 33817.95 279.02 17118.17 88888.00 2019-05-27 22:23:47.000 147 33817.94 279.02 17118.19 88888.00 2019-05-27 22:23:48.000 147 33817.96 279.03 17118.24 88888.00 2019-05-27 22:23:49.000 147 33817.92 279.05 17118.24 88888.00 2019-05-27 22:23:50.000 147 33817.88 279.03 17118.21 37904.69 2019-05-27 22:23:51.000 147 33817.93 279.08 17118.22 88888.00 2019-05-27 22:23:52.000 147 33817.94 279.07 17118.18 88888.00 2019-05-27 22:23:53.000 147 33817.93 279.04 17118.21 88888.00 2019-05-27 22:23:54.000 147 33817.89 279.04 17118.20 88888.00 2019-05-27 22:23:55.000 147 33817.92 279.05 17118.25 37904.70 2019-05-27 22:23:56.000 147 33817.94 279.04 17118.26 88888.00 2019-05-27 22:23:57.000 147 33817.92 279.04 17118.28 88888.00 2019-05-27 22:23:58.000 147 33817.93 279.04 17118.26 88888.00 2019-05-27 22:23:59.000 147 33817.92 279.03 17118.30 88888.00 2019-05-27 22:24:00.000 147 33817.92 279.00 17118.29 37904.72 2019-05-27 22:24:01.000 147 33817.90 279.03 17118.28 88888.00 2019-05-27 22:24:02.000 147 33817.95 279.05 17118.28 88888.00 2019-05-27 22:24:03.000 147 33817.95 279.01 17118.25 88888.00 2019-05-27 22:24:04.000 147 33817.94 279.02 17118.25 88888.00 2019-05-27 22:24:05.000 147 33817.97 279.05 17118.30 37904.73 2019-05-27 22:24:06.000 147 33817.97 279.07 17118.27 88888.00 2019-05-27 22:24:07.000 147 33817.96 279.10 17118.27 88888.00 2019-05-27 22:24:08.000 147 33817.89 279.06 17118.27 88888.00 2019-05-27 22:24:09.000 147 33817.92 279.05 17118.27 88888.00 2019-05-27 22:24:10.000 147 33817.95 279.09 17118.26 37904.81 2019-05-27 22:24:11.000 147 33817.97 279.07 17118.30 88888.00 2019-05-27 22:24:12.000 147 33818.01 279.07 17118.31 88888.00 2019-05-27 22:24:13.000 147 33818.00 279.06 17118.26 88888.00 2019-05-27 22:24:14.000 147 33817.99 279.04 17118.26 88888.00 2019-05-27 22:24:15.000 147 33818.00 279.05 17118.29 37904.78 2019-05-27 22:24:16.000 147 33817.99 279.04 17118.24 88888.00 2019-05-27 22:24:17.000 147 33818.02 279.02 17118.30 88888.00 2019-05-27 22:24:18.000 147 33818.01 279.02 17118.29 88888.00 2019-05-27 22:24:19.000 147 33818.02 279.04 17118.25 88888.00 2019-05-27 22:24:20.000 147 33818.01 279.02 17118.26 37904.79 2019-05-27 22:24:21.000 147 33818.00 279.07 17118.28 88888.00 2019-05-27 22:24:22.000 147 33817.97 279.11 17118.26 88888.00 2019-05-27 22:24:23.000 147 33817.99 279.16 17118.25 88888.00 2019-05-27 22:24:24.000 147 33818.01 279.19 17118.27 88888.00 2019-05-27 22:24:25.000 147 33818.05 279.16 17118.29 37904.77 2019-05-27 22:24:26.000 147 33818.07 279.17 17118.30 88888.00 2019-05-27 22:24:27.000 147 33818.02 279.17 17118.26 88888.00 2019-05-27 22:24:28.000 147 33818.03 279.14 17118.28 88888.00 2019-05-27 22:24:29.000 147 33818.07 279.13 17118.29 88888.00 2019-05-27 22:24:30.000 147 33818.07 279.14 17118.31 37904.80 2019-05-27 22:24:31.000 147 33818.07 279.14 17118.29 88888.00 2019-05-27 22:24:32.000 147 33818.11 279.12 17118.30 88888.00 2019-05-27 22:24:33.000 147 33818.10 279.11 17118.32 88888.00 2019-05-27 22:24:34.000 147 33818.04 279.10 17118.30 88888.00 2019-05-27 22:24:35.000 147 33818.03 279.10 17118.29 37904.89 2019-05-27 22:24:36.000 147 33818.03 279.09 17118.30 88888.00 2019-05-27 22:24:37.000 147 33818.03 279.10 17118.29 88888.00 2019-05-27 22:24:38.000 147 33818.04 279.05 17118.28 88888.00 2019-05-27 22:24:39.000 147 33818.05 279.11 17118.31 88888.00 2019-05-27 22:24:40.000 147 33818.04 279.10 17118.24 37904.85 2019-05-27 22:24:41.000 147 33818.08 279.13 17118.28 88888.00 2019-05-27 22:24:42.000 147 33818.08 279.15 17118.22 88888.00 2019-05-27 22:24:43.000 147 33818.08 279.13 17118.23 88888.00 2019-05-27 22:24:44.000 147 33818.02 279.08 17118.23 88888.00 2019-05-27 22:24:45.000 147 33818.01 279.00 17118.25 37904.85 2019-05-27 22:24:46.000 147 33818.04 278.97 17118.26 88888.00 2019-05-27 22:24:47.000 147 33818.08 278.97 17118.26 88888.00 2019-05-27 22:24:48.000 147 33818.08 278.99 17118.21 88888.00 2019-05-27 22:24:49.000 147 33818.07 278.97 17118.20 88888.00 2019-05-27 22:24:50.000 147 33818.06 278.94 17118.14 37904.81 2019-05-27 22:24:51.000 147 33818.06 278.91 17118.18 88888.00 2019-05-27 22:24:52.000 147 33818.11 278.96 17118.18 88888.00 2019-05-27 22:24:53.000 147 33818.10 278.96 17118.20 88888.00 2019-05-27 22:24:54.000 147 33818.11 278.94 17118.17 88888.00 2019-05-27 22:24:55.000 147 33818.12 278.94 17118.18 37904.84 2019-05-27 22:24:56.000 147 33818.15 278.94 17118.20 88888.00 2019-05-27 22:24:57.000 147 33818.15 278.98 17118.19 88888.00 2019-05-27 22:24:58.000 147 33818.10 278.94 17118.20 88888.00 2019-05-27 22:24:59.000 147 33818.13 278.93 17118.19 88888.00 2019-05-27 22:25:00.000 147 33818.14 278.93 17118.19 37904.93 2019-05-27 22:25:01.000 147 33818.13 278.92 17118.22 88888.00 2019-05-27 22:25:02.000 147 33818.12 278.93 17118.20 88888.00 2019-05-27 22:25:03.000 147 33818.14 278.92 17118.21 88888.00 2019-05-27 22:25:04.000 147 33818.09 278.94 17118.23 88888.00 2019-05-27 22:25:05.000 147 33818.10 278.96 17118.21 37904.85 2019-05-27 22:25:06.000 147 33818.11 278.93 17118.18 88888.00 2019-05-27 22:25:07.000 147 33818.10 278.91 17118.16 88888.00 2019-05-27 22:25:08.000 147 33818.08 278.91 17118.16 88888.00 2019-05-27 22:25:09.000 147 33818.07 278.92 17118.18 88888.00 2019-05-27 22:25:10.000 147 33818.07 278.88 17118.15 37904.97 2019-05-27 22:25:11.000 147 33818.10 278.88 17118.17 88888.00 2019-05-27 22:25:12.000 147 33818.12 278.90 17118.18 88888.00 2019-05-27 22:25:13.000 147 33818.12 278.87 17118.17 88888.00 2019-05-27 22:25:14.000 147 33818.15 278.90 17118.11 88888.00 2019-05-27 22:25:15.000 147 33818.16 278.89 17118.14 37904.88 2019-05-27 22:25:16.000 147 33818.14 278.86 17118.18 88888.00 2019-05-27 22:25:17.000 147 33818.15 278.88 17118.20 88888.00 2019-05-27 22:25:18.000 147 33818.16 278.94 17118.20 88888.00 2019-05-27 22:25:19.000 147 33818.11 278.93 17118.21 88888.00 2019-05-27 22:25:20.000 147 33818.11 278.90 17118.21 37904.85 2019-05-27 22:25:21.000 147 33818.07 278.87 17118.23 88888.00 2019-05-27 22:25:22.000 147 33818.07 278.86 17118.18 88888.00 2019-05-27 22:25:23.000 147 33818.07 278.89 17118.19 88888.00 2019-05-27 22:25:24.000 147 33818.05 278.91 17118.18 88888.00 2019-05-27 22:25:25.000 147 33818.06 278.90 17118.18 37904.97 2019-05-27 22:25:26.000 147 33818.06 278.91 17118.17 88888.00 2019-05-27 22:25:27.000 147 33818.05 278.92 17118.18 88888.00 2019-05-27 22:25:28.000 147 33818.04 278.94 17118.19 88888.00 2019-05-27 22:25:29.000 147 33818.04 278.97 17118.21 88888.00 2019-05-27 22:25:30.000 147 33818.08 278.95 17118.18 37904.89 2019-05-27 22:25:31.000 147 33818.09 278.92 17118.19 88888.00 2019-05-27 22:25:32.000 147 33818.06 278.90 17118.19 88888.00 2019-05-27 22:25:33.000 147 33818.08 278.91 17118.20 88888.00 2019-05-27 22:25:34.000 147 33818.07 278.90 17118.20 88888.00 2019-05-27 22:25:35.000 147 33818.07 278.89 17118.17 37904.87 2019-05-27 22:25:36.000 147 33818.10 278.91 17118.14 88888.00 2019-05-27 22:25:37.000 147 33818.07 278.97 17118.10 88888.00 2019-05-27 22:25:38.000 147 33818.05 278.96 17118.12 88888.00 2019-05-27 22:25:39.000 147 33818.08 278.92 17118.17 88888.00 2019-05-27 22:25:40.000 147 33818.09 278.91 17118.14 37904.84 2019-05-27 22:25:41.000 147 33818.09 278.95 17118.13 88888.00 2019-05-27 22:25:42.000 147 33818.08 278.90 17118.15 88888.00 2019-05-27 22:25:43.000 147 33818.08 278.92 17118.18 88888.00 2019-05-27 22:25:44.000 147 33818.08 278.95 17118.22 88888.00 2019-05-27 22:25:45.000 147 33818.00 278.97 17118.20 37904.82 2019-05-27 22:25:46.000 147 33818.01 279.01 17118.18 88888.00 2019-05-27 22:25:47.000 147 33818.03 278.99 17118.14 88888.00 2019-05-27 22:25:48.000 147 33818.09 278.93 17118.15 88888.00 2019-05-27 22:25:49.000 147 33818.10 278.93 17118.16 88888.00 2019-05-27 22:25:50.000 147 33818.07 278.96 17118.16 37904.83 2019-05-27 22:25:51.000 147 33818.06 278.98 17118.14 88888.00 2019-05-27 22:25:52.000 147 33818.05 278.97 17118.13 88888.00 2019-05-27 22:25:53.000 147 33818.03 278.95 17118.10 88888.00 2019-05-27 22:25:54.000 147 33818.04 278.92 17118.11 88888.00 2019-05-27 22:25:55.000 147 33818.04 278.96 17118.13 37904.78 2019-05-27 22:25:56.000 147 33818.06 278.94 17118.10 88888.00 2019-05-27 22:25:57.000 147 33818.06 278.93 17118.09 88888.00 2019-05-27 22:25:58.000 147 33818.03 278.95 17118.10 88888.00 2019-05-27 22:25:59.000 147 33817.97 278.94 17118.08 88888.00 2019-05-27 22:26:00.000 147 33818.01 278.97 17118.09 37904.90 2019-05-27 22:26:01.000 147 33817.98 278.95 17118.12 88888.00 2019-05-27 22:26:02.000 147 33817.98 278.92 17118.06 88888.00 2019-05-27 22:26:03.000 147 33818.01 278.96 17118.10 88888.00 2019-05-27 22:26:04.000 147 33817.97 278.99 17118.13 88888.00 2019-05-27 22:26:05.000 147 33817.99 278.94 17118.14 37904.84 2019-05-27 22:26:06.000 147 33818.02 278.95 17118.14 88888.00 2019-05-27 22:26:07.000 147 33818.00 278.95 17118.15 88888.00 2019-05-27 22:26:08.000 147 33818.02 278.97 17118.13 88888.00 2019-05-27 22:26:09.000 147 33818.01 278.96 17118.13 88888.00 2019-05-27 22:26:10.000 147 33817.96 278.93 17118.09 37904.87 2019-05-27 22:26:11.000 147 33818.00 278.90 17118.10 88888.00 2019-05-27 22:26:12.000 147 33817.99 278.93 17118.11 88888.00 2019-05-27 22:26:13.000 147 33817.99 278.98 17118.15 88888.00 2019-05-27 22:26:14.000 147 33818.01 279.00 17118.19 88888.00 2019-05-27 22:26:15.000 147 33818.04 278.97 17118.22 37904.81 2019-05-27 22:26:16.000 147 33818.06 278.95 17118.17 88888.00 2019-05-27 22:26:17.000 147 33818.03 278.93 17118.14 88888.00 2019-05-27 22:26:18.000 147 33818.00 278.91 17118.16 88888.00 2019-05-27 22:26:19.000 147 33818.02 278.91 17118.17 88888.00 2019-05-27 22:26:20.000 147 33818.01 278.91 17118.18 37904.82 2019-05-27 22:26:21.000 147 33818.03 278.93 17118.18 88888.00 2019-05-27 22:26:22.000 147 33818.04 278.93 17118.14 88888.00 2019-05-27 22:26:23.000 147 33818.05 278.93 17118.16 88888.00 2019-05-27 22:26:24.000 147 33818.08 278.93 17118.15 88888.00 2019-05-27 22:26:25.000 147 33818.09 278.93 17118.15 37904.87 2019-05-27 22:26:26.000 147 33818.11 278.97 17118.18 88888.00 2019-05-27 22:26:27.000 147 33818.09 278.96 17118.14 88888.00 2019-05-27 22:26:28.000 147 33818.09 278.91 17118.14 88888.00 2019-05-27 22:26:29.000 147 33818.09 278.91 17118.16 88888.00 2019-05-27 22:26:30.000 147 33818.10 278.95 17118.16 37904.83 2019-05-27 22:26:31.000 147 33818.10 278.97 17118.17 88888.00 2019-05-27 22:26:32.000 147 33818.08 278.97 17118.15 88888.00 2019-05-27 22:26:33.000 147 33818.09 279.01 17118.13 88888.00 2019-05-27 22:26:34.000 147 33818.10 279.01 17118.19 88888.00 2019-05-27 22:26:35.000 147 33818.10 278.99 17118.20 37904.76 2019-05-27 22:26:36.000 147 33818.10 278.94 17118.13 88888.00 2019-05-27 22:26:37.000 147 33818.11 278.94 17118.13 88888.00 2019-05-27 22:26:38.000 147 33818.12 278.96 17118.15 88888.00 2019-05-27 22:26:39.000 147 33818.15 278.96 17118.16 88888.00 2019-05-27 22:26:40.000 147 33818.18 278.96 17118.14 37904.92 2019-05-27 22:26:41.000 147 33818.17 278.95 17118.16 88888.00 2019-05-27 22:26:42.000 147 33818.18 278.98 17118.14 88888.00 2019-05-27 22:26:43.000 147 33818.19 279.00 17118.17 88888.00 2019-05-27 22:26:44.000 147 33818.21 279.00 17118.16 88888.00 2019-05-27 22:26:45.000 147 33818.19 279.00 17118.16 37904.98 2019-05-27 22:26:46.000 147 33818.16 279.01 17118.15 88888.00 2019-05-27 22:26:47.000 147 33818.16 278.98 17118.12 88888.00 2019-05-27 22:26:48.000 147 33818.19 278.97 17118.12 88888.00 2019-05-27 22:26:49.000 147 33818.20 278.96 17118.13 88888.00 2019-05-27 22:26:50.000 147 33818.23 278.99 17118.13 37904.93 2019-05-27 22:26:51.000 147 33818.18 278.98 17118.14 88888.00 2019-05-27 22:26:52.000 147 33818.17 278.90 17118.16 88888.00 2019-05-27 22:26:53.000 147 33818.16 278.87 17118.12 88888.00 2019-05-27 22:26:54.000 147 33818.14 278.86 17118.09 88888.00 2019-05-27 22:26:55.000 147 33818.13 278.91 17118.10 37905.00 2019-05-27 22:26:56.000 147 33818.17 278.94 17118.13 88888.00 2019-05-27 22:26:57.000 147 33818.15 278.93 17118.09 88888.00 2019-05-27 22:26:58.000 147 33818.16 278.90 17118.07 88888.00 2019-05-27 22:26:59.000 147 33818.18 278.89 17118.13 88888.00 2019-05-27 22:27:00.000 147 33818.14 278.89 17118.14 37904.97 2019-05-27 22:27:01.000 147 33818.16 278.93 17118.10 88888.00 2019-05-27 22:27:02.000 147 33818.14 278.95 17118.11 88888.00 2019-05-27 22:27:03.000 147 33818.11 278.91 17118.16 88888.00 2019-05-27 22:27:04.000 147 33818.14 278.90 17118.18 88888.00 2019-05-27 22:27:05.000 147 33818.13 278.88 17118.15 37904.95 2019-05-27 22:27:06.000 147 33818.09 278.92 17118.19 88888.00 2019-05-27 22:27:07.000 147 33818.03 278.92 17118.20 88888.00 2019-05-27 22:27:08.000 147 33818.00 278.92 17118.14 88888.00 2019-05-27 22:27:09.000 147 33818.01 278.91 17118.08 88888.00 2019-05-27 22:27:10.000 147 33818.01 278.94 17118.12 37904.93 2019-05-27 22:27:11.000 147 33818.01 278.93 17118.14 88888.00 2019-05-27 22:27:12.000 147 33817.99 278.93 17118.13 88888.00 2019-05-27 22:27:13.000 147 33817.99 278.90 17118.12 88888.00 2019-05-27 22:27:14.000 147 33817.97 278.89 17118.12 88888.00 2019-05-27 22:27:15.000 147 33817.97 278.90 17118.15 37904.88 2019-05-27 22:27:16.000 147 33817.96 278.91 17118.15 88888.00 2019-05-27 22:27:17.000 147 33817.95 278.92 17118.16 88888.00 2019-05-27 22:27:18.000 147 33817.90 278.91 17118.13 88888.00 2019-05-27 22:27:19.000 147 33817.91 278.88 17118.10 88888.00 2019-05-27 22:27:20.000 147 33817.91 278.90 17118.13 37904.76 2019-05-27 22:27:21.000 147 33817.93 278.90 17118.14 88888.00 2019-05-27 22:27:22.000 147 33817.92 278.90 17118.14 88888.00 2019-05-27 22:27:23.000 147 33817.94 278.95 17118.15 88888.00 2019-05-27 22:27:24.000 147 33817.90 278.95 17118.16 88888.00 2019-05-27 22:27:25.000 147 33817.86 278.95 17118.17 37904.72 2019-05-27 22:27:26.000 147 33817.84 278.91 17118.13 88888.00 2019-05-27 22:27:27.000 147 33817.85 278.92 17118.09 88888.00 2019-05-27 22:27:28.000 147 33817.85 278.98 17118.09 88888.00 2019-05-27 22:27:29.000 147 33817.83 279.02 17118.14 88888.00 2019-05-27 22:27:30.000 147 33817.80 279.00 17118.13 37904.71 2019-05-27 22:27:31.000 147 33817.82 279.01 17118.09 88888.00 2019-05-27 22:27:32.000 147 33817.83 278.98 17118.10 88888.00 2019-05-27 22:27:33.000 147 33817.80 279.01 17118.09 88888.00 2019-05-27 22:27:34.000 147 33817.80 279.03 17118.10 88888.00 2019-05-27 22:27:35.000 147 33817.78 278.99 17118.10 37904.67 2019-05-27 22:27:36.000 147 33817.76 278.94 17118.09 88888.00 2019-05-27 22:27:37.000 147 33817.76 278.90 17118.07 88888.00 2019-05-27 22:27:38.000 147 33817.76 278.87 17118.09 88888.00 2019-05-27 22:27:39.000 147 33817.75 278.86 17118.12 88888.00 2019-05-27 22:27:40.000 147 33817.74 278.91 17118.14 37904.65 2019-05-27 22:27:41.000 147 33817.75 278.95 17118.13 88888.00 2019-05-27 22:27:42.000 147 33817.74 278.92 17118.12 88888.00 2019-05-27 22:27:43.000 147 33817.77 278.91 17118.10 88888.00 2019-05-27 22:27:44.000 147 33817.73 278.92 17118.12 88888.00 2019-05-27 22:27:45.000 147 33817.75 278.93 17118.13 37904.56 2019-05-27 22:27:46.000 147 33817.75 278.88 17118.10 88888.00 2019-05-27 22:27:47.000 147 33817.74 278.87 17118.14 88888.00 2019-05-27 22:27:48.000 147 33817.74 278.86 17118.15 88888.00 2019-05-27 22:27:49.000 147 33817.74 278.90 17118.12 88888.00 2019-05-27 22:27:50.000 147 33817.76 278.90 17118.13 37904.53 2019-05-27 22:27:51.000 147 33817.71 278.89 17118.11 88888.00 2019-05-27 22:27:52.000 147 33817.68 278.86 17118.12 88888.00 2019-05-27 22:27:53.000 147 33817.69 278.82 17118.13 88888.00 2019-05-27 22:27:54.000 147 33817.70 278.80 17118.13 88888.00 2019-05-27 22:27:55.000 147 33817.72 278.82 17118.18 37904.51 2019-05-27 22:27:56.000 147 33817.72 278.82 17118.14 88888.00 2019-05-27 22:27:57.000 147 33817.72 278.84 17118.15 88888.00 2019-05-27 22:27:58.000 147 33817.68 278.85 17118.13 88888.00 2019-05-27 22:27:59.000 147 33817.70 278.86 17118.17 88888.00 2019-05-27 22:28:00.000 147 33817.71 278.87 17118.14 37904.51 2019-05-27 22:28:01.000 147 33817.69 278.86 17118.11 88888.00 2019-05-27 22:28:02.000 147 33817.67 278.90 17118.14 88888.00 2019-05-27 22:28:03.000 147 33817.62 278.88 17118.16 88888.00 2019-05-27 22:28:04.000 147 33817.65 278.88 17118.18 88888.00 2019-05-27 22:28:05.000 147 33817.68 278.92 17118.18 37904.51 2019-05-27 22:28:06.000 147 33817.66 278.93 17118.16 88888.00 2019-05-27 22:28:07.000 147 33817.65 278.94 17118.15 88888.00 2019-05-27 22:28:08.000 147 33817.63 278.94 17118.15 88888.00 2019-05-27 22:28:09.000 147 33817.65 278.96 17118.17 88888.00 2019-05-27 22:28:10.000 147 33817.64 278.96 17118.17 37904.52 2019-05-27 22:28:11.000 147 33817.67 279.02 17118.20 88888.00 2019-05-27 22:28:12.000 147 33817.65 279.02 17118.17 88888.00 2019-05-27 22:28:13.000 147 33817.64 278.99 17118.14 88888.00 2019-05-27 22:28:14.000 147 33817.65 279.02 17118.17 88888.00 2019-05-27 22:28:15.000 147 33817.66 279.01 17118.15 37904.41 2019-05-27 22:28:16.000 147 33817.63 278.97 17118.16 88888.00 2019-05-27 22:28:17.000 147 33817.65 278.98 17118.17 88888.00 2019-05-27 22:28:18.000 147 33817.64 278.99 17118.15 88888.00 2019-05-27 22:28:19.000 147 33817.63 278.97 17118.14 88888.00 2019-05-27 22:28:20.000 147 33817.64 278.99 17118.13 37904.47 2019-05-27 22:28:21.000 147 33817.65 279.03 17118.14 88888.00 2019-05-27 22:28:22.000 147 33817.68 279.01 17118.14 88888.00 2019-05-27 22:28:23.000 147 33817.65 278.99 17118.16 88888.00 2019-05-27 22:28:24.000 147 33817.68 278.99 17118.17 88888.00 2019-05-27 22:28:25.000 147 33817.71 278.98 17118.16 37904.52 2019-05-27 22:28:26.000 147 33817.68 279.00 17118.14 88888.00 2019-05-27 22:28:27.000 147 33817.68 278.97 17118.08 88888.00 2019-05-27 22:28:28.000 147 33817.70 278.98 17118.10 88888.00 2019-05-27 22:28:29.000 147 33817.67 278.99 17118.15 88888.00 2019-05-27 22:28:30.000 147 33817.64 278.97 17118.10 37904.56 2019-05-27 22:28:31.000 147 33817.64 279.00 17118.11 88888.00 2019-05-27 22:28:32.000 147 33817.67 279.02 17118.09 88888.00 2019-05-27 22:28:33.000 147 33817.64 279.02 17118.10 88888.00 2019-05-27 22:28:34.000 147 33817.60 279.00 17118.10 88888.00 2019-05-27 22:28:35.000 147 33817.64 278.95 17118.08 37904.50 2019-05-27 22:28:36.000 147 33817.68 278.92 17118.10 88888.00 2019-05-27 22:28:37.000 147 33817.67 278.90 17118.11 88888.00 2019-05-27 22:28:38.000 147 33817.64 278.94 17118.12 88888.00 2019-05-27 22:28:39.000 147 33817.65 278.95 17118.15 88888.00 2019-05-27 22:28:40.000 147 33817.62 278.91 17118.11 37904.61 2019-05-27 22:28:41.000 147 33817.64 278.92 17118.11 88888.00 2019-05-27 22:28:42.000 147 33817.67 278.94 17118.12 88888.00 2019-05-27 22:28:43.000 147 33817.67 278.93 17118.11 88888.00 2019-05-27 22:28:44.000 147 33817.67 278.94 17118.09 88888.00 2019-05-27 22:28:45.000 147 33817.61 278.90 17118.10 37904.55 2019-05-27 22:28:46.000 147 33817.60 278.86 17118.16 88888.00 2019-05-27 22:28:47.000 147 33817.64 278.88 17118.14 88888.00 2019-05-27 22:28:48.000 147 33817.65 278.88 17118.12 88888.00 2019-05-27 22:28:49.000 147 33817.67 278.89 17118.11 88888.00 2019-05-27 22:28:50.000 147 33817.64 278.93 17118.13 37904.59 2019-05-27 22:28:51.000 147 33817.64 278.92 17118.13 88888.00 2019-05-27 22:28:52.000 147 33817.65 278.89 17118.12 88888.00 2019-05-27 22:28:53.000 147 33817.68 278.89 17118.12 88888.00 2019-05-27 22:28:54.000 147 33817.68 278.92 17118.12 88888.00 2019-05-27 22:28:55.000 147 33817.69 278.95 17118.10 37904.46 2019-05-27 22:28:56.000 147 33817.71 278.94 17118.13 88888.00 2019-05-27 22:28:57.000 147 33817.69 278.92 17118.14 88888.00 2019-05-27 22:28:58.000 147 33817.69 278.89 17118.11 88888.00 2019-05-27 22:28:59.000 147 33817.70 278.91 17118.12 88888.00 2019-05-27 22:29:00.000 147 33817.67 278.93 17118.12 37904.49 2019-05-27 22:29:01.000 147 33817.67 278.99 17118.14 88888.00 2019-05-27 22:29:02.000 147 33817.67 279.11 17118.06 88888.00 2019-05-27 22:29:03.000 147 33817.66 279.11 17118.10 88888.00 2019-05-27 22:29:04.000 147 33817.62 279.10 17118.13 88888.00 2019-05-27 22:29:05.000 147 33817.59 279.08 17118.12 37904.45 2019-05-27 22:29:06.000 147 33817.65 279.03 17118.09 88888.00 2019-05-27 22:29:07.000 147 33817.64 279.05 17118.12 88888.00 2019-05-27 22:29:08.000 147 33817.61 279.07 17118.15 88888.00 2019-05-27 22:29:09.000 147 33817.59 279.09 17118.16 88888.00 2019-05-27 22:29:10.000 147 33817.54 279.07 17118.14 37904.48 2019-05-27 22:29:11.000 147 33817.52 279.07 17118.14 88888.00 2019-05-27 22:29:12.000 147 33817.57 279.04 17118.14 88888.00 2019-05-27 22:29:13.000 147 33817.59 279.05 17118.15 88888.00 2019-05-27 22:29:14.000 147 33817.56 279.05 17118.16 88888.00 2019-05-27 22:29:15.000 147 33817.55 279.08 17118.17 37904.29 2019-05-27 22:29:16.000 147 33817.49 279.08 17118.12 88888.00 2019-05-27 22:29:17.000 147 33817.52 279.08 17118.13 88888.00 2019-05-27 22:29:18.000 147 33817.50 279.02 17118.08 88888.00 2019-05-27 22:29:19.000 147 33817.44 279.03 17118.08 88888.00 2019-05-27 22:29:20.000 147 33817.41 279.07 17118.10 37904.33 2019-05-27 22:29:21.000 147 33817.40 279.04 17118.13 88888.00 2019-05-27 22:29:22.000 147 33817.41 279.04 17118.13 88888.00 2019-05-27 22:29:23.000 147 33817.40 279.07 17118.12 88888.00 2019-05-27 22:29:24.000 147 33817.39 279.12 17118.13 88888.00 2019-05-27 22:29:25.000 147 33817.40 279.13 17118.12 37904.38 2019-05-27 22:29:26.000 147 33817.41 279.12 17118.14 88888.00 2019-05-27 22:29:27.000 147 33817.39 279.11 17118.15 88888.00 2019-05-27 22:29:28.000 147 33817.36 279.07 17118.15 88888.00 2019-05-27 22:29:29.000 147 33817.31 279.06 17118.08 88888.00 2019-05-27 22:29:30.000 147 33817.29 279.07 17118.11 37904.19 2019-05-27 22:29:31.000 147 33817.32 279.03 17118.13 88888.00 2019-05-27 22:29:32.000 147 33817.33 279.05 17118.16 88888.00 2019-05-27 22:29:33.000 147 33817.30 279.09 17118.15 88888.00 2019-05-27 22:29:34.000 147 33817.30 279.10 17118.18 88888.00 2019-05-27 22:29:35.000 147 33817.30 279.11 17118.18 37904.15 2019-05-27 22:29:36.000 147 33817.26 279.13 17118.18 88888.00 2019-05-27 22:29:37.000 147 33817.28 279.09 17118.18 88888.00 2019-05-27 22:29:38.000 147 33817.28 279.07 17118.14 88888.00 2019-05-27 22:29:39.000 147 33817.25 279.13 17118.17 88888.00 2019-05-27 22:29:40.000 147 33817.23 279.16 17118.18 37904.11 2019-05-27 22:29:41.000 147 33817.18 279.19 17118.14 88888.00 2019-05-27 22:29:42.000 147 33817.19 279.24 17118.21 88888.00 2019-05-27 22:29:43.000 147 33817.20 279.25 17118.24 88888.00 2019-05-27 22:29:44.000 147 33817.19 279.23 17118.20 88888.00 2019-05-27 22:29:45.000 147 33817.17 279.20 17118.18 37904.13 2019-05-27 22:29:46.000 147 33817.19 279.26 17118.19 88888.00 2019-05-27 22:29:47.000 147 33817.18 279.23 17118.18 88888.00 2019-05-27 22:29:48.000 147 33817.23 279.19 17118.18 88888.00 2019-05-27 22:29:49.000 147 33817.24 279.18 17118.20 88888.00 2019-05-27 22:29:50.000 147 33817.23 279.17 17118.21 37904.07 2019-05-27 22:29:51.000 147 33817.19 279.22 17118.26 88888.00 2019-05-27 22:29:52.000 147 33817.17 279.22 17118.25 88888.00 2019-05-27 22:29:53.000 147 33817.15 279.22 17118.20 88888.00 2019-05-27 22:29:54.000 147 33817.16 279.26 17118.20 88888.00 2019-05-27 22:29:55.000 147 33817.17 279.28 17118.22 37904.02 2019-05-27 22:29:56.000 147 33817.15 279.25 17118.17 88888.00 2019-05-27 22:29:57.000 147 33817.11 279.25 17118.20 88888.00 2019-05-27 22:29:58.000 147 33817.10 279.26 17118.20 88888.00 2019-05-27 22:29:59.000 147 33817.18 279.32 17118.16 88888.00 2019-05-27 22:30:00.000 147 33817.14 279.34 17118.17 37904.04 2019-05-27 22:30:01.000 147 33817.15 279.28 17118.20 88888.00 2019-05-27 22:30:02.000 147 33817.10 279.25 17118.18 88888.00 2019-05-27 22:30:03.000 147 33817.13 279.26 17118.20 88888.00 2019-05-27 22:30:04.000 147 33817.14 279.30 17118.21 88888.00 2019-05-27 22:30:05.000 147 33817.16 279.29 17118.16 37904.02 2019-05-27 22:30:06.000 147 33817.13 279.27 17118.12 88888.00 2019-05-27 22:30:07.000 147 33817.11 279.31 17118.14 88888.00 2019-05-27 22:30:08.000 147 33817.10 279.30 17118.19 88888.00 2019-05-27 22:30:09.000 147 33817.09 279.31 17118.20 88888.00 2019-05-27 22:30:10.000 147 33817.13 279.33 17118.24 37903.99 2019-05-27 22:30:11.000 147 33817.13 279.32 17118.24 88888.00 2019-05-27 22:30:12.000 147 33817.13 279.34 17118.26 88888.00 2019-05-27 22:30:13.000 147 33817.15 279.37 17118.26 88888.00 2019-05-27 22:30:14.000 147 33817.15 279.37 17118.24 88888.00 2019-05-27 22:30:15.000 147 33817.14 279.41 17118.28 37903.96 2019-05-27 22:30:16.000 147 33817.18 279.40 17118.25 88888.00 2019-05-27 22:30:17.000 147 33817.13 279.32 17118.24 88888.00 2019-05-27 22:30:18.000 147 33817.14 279.34 17118.22 88888.00 2019-05-27 22:30:19.000 147 33817.16 279.33 17118.23 88888.00 2019-05-27 22:30:20.000 147 33817.11 279.27 17118.25 37903.97 2019-05-27 22:30:21.000 147 33817.06 279.23 17118.24 88888.00 2019-05-27 22:30:22.000 147 33817.06 279.25 17118.23 88888.00 2019-05-27 22:30:23.000 147 33817.10 279.30 17118.23 88888.00 2019-05-27 22:30:24.000 147 33817.09 279.28 17118.21 88888.00 2019-05-27 22:30:25.000 147 33817.05 279.27 17118.19 37903.94 2019-05-27 22:30:26.000 147 33817.04 279.28 17118.19 88888.00 2019-05-27 22:30:27.000 147 33817.07 279.28 17118.19 88888.00 2019-05-27 22:30:28.000 147 33817.03 279.23 17118.18 88888.00 2019-05-27 22:30:29.000 147 33817.05 279.29 17118.21 88888.00 2019-05-27 22:30:30.000 147 33817.04 279.30 17118.21 37904.01 2019-05-27 22:30:31.000 147 33817.02 279.26 17118.22 88888.00 2019-05-27 22:30:32.000 147 33817.04 279.28 17118.23 88888.00 2019-05-27 22:30:33.000 147 33817.04 279.26 17118.21 88888.00 2019-05-27 22:30:34.000 147 33817.03 279.23 17118.18 88888.00 2019-05-27 22:30:35.000 147 33817.01 279.25 17118.19 37903.92 2019-05-27 22:30:36.000 147 33817.01 279.23 17118.14 88888.00 2019-05-27 22:30:37.000 147 33817.01 279.30 17118.19 88888.00 2019-05-27 22:30:38.000 147 33816.98 279.33 17118.17 88888.00 2019-05-27 22:30:39.000 147 33816.96 279.28 17118.17 88888.00 2019-05-27 22:30:40.000 147 33817.01 279.30 17118.22 37903.92 2019-05-27 22:30:41.000 147 33816.98 279.31 17118.16 88888.00 2019-05-27 22:30:42.000 147 33816.96 279.27 17118.12 88888.00 2019-05-27 22:30:43.000 147 33816.95 279.26 17118.12 88888.00 2019-05-27 22:30:44.000 147 33816.94 279.27 17118.12 88888.00 2019-05-27 22:30:45.000 147 33816.96 279.31 17118.15 37903.90 2019-05-27 22:30:46.000 147 33816.95 279.32 17118.12 88888.00 2019-05-27 22:30:47.000 147 33816.97 279.28 17118.14 88888.00 2019-05-27 22:30:48.000 147 33816.99 279.29 17118.14 88888.00 2019-05-27 22:30:49.000 147 33817.00 279.27 17118.12 88888.00 2019-05-27 22:30:50.000 147 33816.99 279.24 17118.12 37903.84 2019-05-27 22:30:51.000 147 33817.01 279.28 17118.16 88888.00 2019-05-27 22:30:52.000 147 33817.03 279.28 17118.16 88888.00 2019-05-27 22:30:53.000 147 33817.03 279.31 17118.17 88888.00 2019-05-27 22:30:54.000 147 33817.02 279.32 17118.15 88888.00 2019-05-27 22:30:55.000 147 33817.00 279.35 17118.21 37903.84 2019-05-27 22:30:56.000 147 33816.97 279.34 17118.20 88888.00 2019-05-27 22:30:57.000 147 33816.98 279.33 17118.17 88888.00 2019-05-27 22:30:58.000 147 33816.96 279.31 17118.17 88888.00 2019-05-27 22:30:59.000 147 33816.94 279.34 17118.17 88888.00 2019-05-27 22:31:00.000 147 33816.92 279.30 17118.16 37903.78 2019-05-27 22:31:01.000 147 33816.90 279.30 17118.21 88888.00 2019-05-27 22:31:02.000 147 33816.91 279.35 17118.19 88888.00 2019-05-27 22:31:03.000 147 33816.93 279.34 17118.18 88888.00 2019-05-27 22:31:04.000 147 33816.93 279.32 17118.20 88888.00 2019-05-27 22:31:05.000 147 33816.92 279.39 17118.24 37903.90 2019-05-27 22:31:06.000 147 33816.91 279.41 17118.20 88888.00 2019-05-27 22:31:07.000 147 33816.91 279.41 17118.21 88888.00 2019-05-27 22:31:08.000 147 33816.91 279.41 17118.19 88888.00 2019-05-27 22:31:09.000 147 33816.92 279.42 17118.14 88888.00 2019-05-27 22:31:10.000 147 33816.87 279.38 17118.15 37903.80 2019-05-27 22:31:11.000 147 33816.84 279.40 17118.11 88888.00 2019-05-27 22:31:12.000 147 33816.86 279.39 17118.12 88888.00 2019-05-27 22:31:13.000 147 33816.89 279.42 17118.15 88888.00 2019-05-27 22:31:14.000 147 33816.88 279.40 17118.13 88888.00 2019-05-27 22:31:15.000 147 33816.87 279.39 17118.15 37903.78 2019-05-27 22:31:16.000 147 33816.86 279.44 17118.16 88888.00 2019-05-27 22:31:17.000 147 33816.83 279.45 17118.16 88888.00 2019-05-27 22:31:18.000 147 33816.85 279.45 17118.20 88888.00 2019-05-27 22:31:19.000 147 33816.87 279.45 17118.21 88888.00 2019-05-27 22:31:20.000 147 33816.88 279.47 17118.21 37903.71 2019-05-27 22:31:21.000 147 33816.87 279.45 17118.20 88888.00 2019-05-27 22:31:22.000 147 33816.91 279.43 17118.23 88888.00 2019-05-27 22:31:23.000 147 33816.87 279.41 17118.19 88888.00 2019-05-27 22:31:24.000 147 33816.86 279.43 17118.16 88888.00 2019-05-27 22:31:25.000 147 33816.89 279.47 17118.18 37903.80 2019-05-27 22:31:26.000 147 33816.88 279.50 17118.19 88888.00 2019-05-27 22:31:27.000 147 33816.89 279.57 17118.14 88888.00 2019-05-27 22:31:28.000 147 33816.88 279.53 17118.11 88888.00 2019-05-27 22:31:29.000 147 33816.89 279.55 17118.16 88888.00 2019-05-27 22:31:30.000 147 33816.90 279.58 17118.17 37903.75 2019-05-27 22:31:31.000 147 33816.87 279.60 17118.14 88888.00 2019-05-27 22:31:32.000 147 33816.87 279.60 17118.15 88888.00 2019-05-27 22:31:33.000 147 33816.88 279.61 17118.19 88888.00 2019-05-27 22:31:34.000 147 33816.87 279.59 17118.13 88888.00 2019-05-27 22:31:35.000 147 33816.86 279.56 17118.09 37903.77 2019-05-27 22:31:36.000 147 33816.87 279.56 17118.12 88888.00 2019-05-27 22:31:37.000 147 33816.89 279.57 17118.13 88888.00 2019-05-27 22:31:38.000 147 33816.85 279.53 17118.14 88888.00 2019-05-27 22:31:39.000 147 33816.85 279.54 17118.11 88888.00 2019-05-27 22:31:40.000 147 33816.87 279.59 17118.11 37903.71 2019-05-27 22:31:41.000 147 33816.87 279.57 17118.10 88888.00 2019-05-27 22:31:42.000 147 33816.86 279.54 17118.10 88888.00 2019-05-27 22:31:43.000 147 33816.85 279.59 17118.07 88888.00 2019-05-27 22:31:44.000 147 33816.84 279.60 17118.06 88888.00 2019-05-27 22:31:45.000 147 33816.81 279.55 17118.07 37903.69 2019-05-27 22:31:46.000 147 33816.83 279.52 17118.09 88888.00 2019-05-27 22:31:47.000 147 33816.82 279.54 17118.12 88888.00 2019-05-27 22:31:48.000 147 33816.77 279.52 17118.17 88888.00 2019-05-27 22:31:49.000 147 33816.78 279.54 17118.15 88888.00 2019-05-27 22:31:50.000 147 33816.80 279.59 17118.14 37903.73 2019-05-27 22:31:51.000 147 33816.80 279.61 17118.13 88888.00 2019-05-27 22:31:52.000 147 33816.78 279.57 17118.06 88888.00 2019-05-27 22:31:53.000 147 33816.78 279.55 17118.08 88888.00 2019-05-27 22:31:54.000 147 33816.80 279.56 17118.09 88888.00 2019-05-27 22:31:55.000 147 33816.77 279.56 17118.12 37903.66 2019-05-27 22:31:56.000 147 33816.81 279.57 17118.12 88888.00 2019-05-27 22:31:57.000 147 33816.79 279.54 17118.12 88888.00 2019-05-27 22:31:58.000 147 33816.78 279.57 17118.09 88888.00 2019-05-27 22:31:59.000 147 33816.79 279.57 17118.09 88888.00 2019-05-27 22:32:00.000 147 33816.79 279.58 17118.10 37903.69 2019-05-27 22:32:01.000 147 33816.79 279.58 17118.12 88888.00 2019-05-27 22:32:02.000 147 33816.79 279.59 17118.09 88888.00 2019-05-27 22:32:03.000 147 33816.78 279.59 17118.06 88888.00 2019-05-27 22:32:04.000 147 33816.76 279.61 17118.10 88888.00 2019-05-27 22:32:05.000 147 33816.77 279.60 17118.16 37903.67 2019-05-27 22:32:06.000 147 33816.80 279.62 17118.18 88888.00 2019-05-27 22:32:07.000 147 33816.79 279.60 17118.13 88888.00 2019-05-27 22:32:08.000 147 33816.80 279.63 17118.12 88888.00 2019-05-27 22:32:09.000 147 33816.80 279.65 17118.10 88888.00 2019-05-27 22:32:10.000 147 33816.74 279.65 17118.09 37903.63 2019-05-27 22:32:11.000 147 33816.75 279.67 17118.08 88888.00 2019-05-27 22:32:12.000 147 33816.75 279.65 17118.08 88888.00 2019-05-27 22:32:13.000 147 33816.77 279.61 17118.12 88888.00 2019-05-27 22:32:14.000 147 33816.78 279.60 17118.13 88888.00 2019-05-27 22:32:15.000 147 33816.79 279.63 17118.09 37903.64 2019-05-27 22:32:16.000 147 33816.77 279.65 17118.06 88888.00 2019-05-27 22:32:17.000 147 33816.76 279.65 17118.10 88888.00 2019-05-27 22:32:18.000 147 33816.78 279.68 17118.13 88888.00 2019-05-27 22:32:19.000 147 33816.80 279.68 17118.10 88888.00 2019-05-27 22:32:20.000 147 33816.77 279.67 17118.11 37903.61 2019-05-27 22:32:21.000 147 33816.75 279.72 17118.07 88888.00 2019-05-27 22:32:22.000 147 33816.73 279.68 17118.10 88888.00 2019-05-27 22:32:23.000 147 33816.72 279.68 17118.10 88888.00 2019-05-27 22:32:24.000 147 33816.75 279.76 17118.09 88888.00 2019-05-27 22:32:25.000 147 33816.73 279.78 17118.05 37903.54 2019-05-27 22:32:26.000 147 33816.75 279.81 17118.12 88888.00 2019-05-27 22:32:27.000 147 33816.75 279.77 17118.13 88888.00 2019-05-27 22:32:28.000 147 33816.74 279.74 17118.13 88888.00 2019-05-27 22:32:29.000 147 33816.76 279.73 17118.14 88888.00 2019-05-27 22:32:30.000 147 33816.74 279.75 17118.14 37903.60 2019-05-27 22:32:31.000 147 33816.70 279.74 17118.16 88888.00 2019-05-27 22:32:32.000 147 33816.73 279.73 17118.18 88888.00 2019-05-27 22:32:33.000 147 33816.71 279.73 17118.12 88888.00 2019-05-27 22:32:34.000 147 33816.72 279.69 17118.12 88888.00 2019-05-27 22:32:35.000 147 33816.71 279.60 17118.19 37903.48 2019-05-27 22:32:36.000 147 33816.65 279.56 17118.18 88888.00 2019-05-27 22:32:37.000 147 33816.61 279.52 17118.15 88888.00 2019-05-27 22:32:38.000 147 33816.64 279.52 17118.19 88888.00 2019-05-27 22:32:39.000 147 33816.66 279.51 17118.16 88888.00 2019-05-27 22:32:40.000 147 33816.65 279.54 17118.15 37903.51 2019-05-27 22:32:41.000 147 33816.66 279.56 17118.16 88888.00 2019-05-27 22:32:42.000 147 33816.69 279.57 17118.17 88888.00 2019-05-27 22:32:43.000 147 33816.67 279.59 17118.15 88888.00 2019-05-27 22:32:44.000 147 33816.66 279.59 17118.16 88888.00 2019-05-27 22:32:45.000 147 33816.63 279.60 17118.17 37903.51 2019-05-27 22:32:46.000 147 33816.63 279.60 17118.15 88888.00 2019-05-27 22:32:47.000 147 33816.60 279.63 17118.16 88888.00 2019-05-27 22:32:48.000 147 33816.60 279.63 17118.16 88888.00 2019-05-27 22:32:49.000 147 33816.60 279.67 17118.14 88888.00 2019-05-27 22:32:50.000 147 33816.57 279.72 17118.15 37903.52 2019-05-27 22:32:51.000 147 33816.57 279.68 17118.14 88888.00 2019-05-27 22:32:52.000 147 33816.62 279.68 17118.17 88888.00 2019-05-27 22:32:53.000 147 33816.63 279.68 17118.13 88888.00 2019-05-27 22:32:54.000 147 33816.63 279.65 17118.07 88888.00 2019-05-27 22:32:55.000 147 33816.63 279.69 17118.06 37903.56 2019-05-27 22:32:56.000 147 33816.62 279.68 17118.08 88888.00 2019-05-27 22:32:57.000 147 33816.66 279.72 17118.11 88888.00 2019-05-27 22:32:58.000 147 33816.63 279.77 17118.10 88888.00 2019-05-27 22:32:59.000 147 33816.62 279.81 17118.12 88888.00 2019-05-27 22:33:00.000 147 33816.63 279.76 17118.11 37903.52 2019-05-27 22:33:01.000 147 33816.63 279.75 17118.10 88888.00 2019-05-27 22:33:02.000 147 33816.65 279.75 17118.12 88888.00 2019-05-27 22:33:03.000 147 33816.67 279.80 17118.11 88888.00 2019-05-27 22:33:04.000 147 33816.63 279.77 17118.12 88888.00 2019-05-27 22:33:05.000 147 33816.60 279.75 17118.12 37903.53 2019-05-27 22:33:06.000 147 33816.60 279.74 17118.12 88888.00 2019-05-27 22:33:07.000 147 33816.62 279.79 17118.13 88888.00 2019-05-27 22:33:08.000 147 33816.58 279.81 17118.11 88888.00 2019-05-27 22:33:09.000 147 33816.57 279.80 17118.14 88888.00 2019-05-27 22:33:10.000 147 33816.60 279.79 17118.11 37903.53 2019-05-27 22:33:11.000 147 33816.60 279.81 17118.16 88888.00 2019-05-27 22:33:12.000 147 33816.59 279.77 17118.11 88888.00 2019-05-27 22:33:13.000 147 33816.60 279.76 17118.10 88888.00 2019-05-27 22:33:14.000 147 33816.60 279.74 17118.16 88888.00 2019-05-27 22:33:15.000 147 33816.61 279.76 17118.16 37903.50 2019-05-27 22:33:16.000 147 33816.59 279.75 17118.11 88888.00 2019-05-27 22:33:17.000 147 33816.61 279.75 17118.10 88888.00 2019-05-27 22:33:18.000 147 33816.60 279.77 17118.10 88888.00 2019-05-27 22:33:19.000 147 33816.66 279.75 17118.11 88888.00 2019-05-27 22:33:20.000 147 33816.66 279.74 17118.11 37903.46 2019-05-27 22:33:21.000 147 33816.66 279.79 17118.08 88888.00 2019-05-27 22:33:22.000 147 33816.61 279.81 17118.09 88888.00 2019-05-27 22:33:23.000 147 33816.65 279.79 17118.12 88888.00 2019-05-27 22:33:24.000 147 33816.60 279.78 17118.12 88888.00 2019-05-27 22:33:25.000 147 33816.61 279.80 17118.13 37903.37 2019-05-27 22:33:26.000 147 33816.57 279.78 17118.10 88888.00 2019-05-27 22:33:27.000 147 33816.59 279.80 17118.11 88888.00 2019-05-27 22:33:28.000 147 33816.62 279.86 17118.13 88888.00 2019-05-27 22:33:29.000 147 33816.64 279.95 17118.14 88888.00 2019-05-27 22:33:30.000 147 33816.60 279.93 17118.14 37903.50 2019-05-27 22:33:31.000 147 33816.67 279.92 17118.14 88888.00 2019-05-27 22:33:32.000 147 33816.62 279.87 17118.10 88888.00 2019-05-27 22:33:33.000 147 33816.59 279.90 17118.10 88888.00 2019-05-27 22:33:34.000 147 33816.59 279.94 17118.11 88888.00 2019-05-27 22:33:35.000 147 33816.62 279.94 17118.10 37903.54 2019-05-27 22:33:36.000 147 33816.63 279.96 17118.07 88888.00 2019-05-27 22:33:37.000 147 33816.66 279.96 17118.08 88888.00 2019-05-27 22:33:38.000 147 33816.63 279.98 17118.06 88888.00 2019-05-27 22:33:39.000 147 33816.64 280.00 17118.07 88888.00 2019-05-27 22:33:40.000 147 33816.63 279.99 17118.09 37903.51 2019-05-27 22:33:41.000 147 33816.58 280.01 17118.11 88888.00 2019-05-27 22:33:42.000 147 33816.56 280.03 17118.05 88888.00 2019-05-27 22:33:43.000 147 33816.58 280.02 17118.05 88888.00 2019-05-27 22:33:44.000 147 33816.64 279.90 17118.06 88888.00 2019-05-27 22:33:45.000 147 33816.61 279.89 17118.08 37903.57 2019-05-27 22:33:46.000 147 33816.59 279.86 17118.11 88888.00 2019-05-27 22:33:47.000 147 33816.58 279.87 17118.11 88888.00 2019-05-27 22:33:48.000 147 33816.60 279.92 17118.06 88888.00 2019-05-27 22:33:49.000 147 33816.58 279.94 17118.02 88888.00 2019-05-27 22:33:50.000 147 33816.58 280.03 17118.05 37903.56 2019-05-27 22:33:51.000 147 33816.60 280.00 17118.06 88888.00 2019-05-27 22:33:52.000 147 33816.57 279.95 17118.05 88888.00 2019-05-27 22:33:53.000 147 33816.59 279.94 17118.05 88888.00 2019-05-27 22:33:54.000 147 33816.59 279.94 17118.06 88888.00 2019-05-27 22:33:55.000 147 33816.60 279.99 17118.05 37903.47 2019-05-27 22:33:56.000 147 33816.61 279.97 17118.07 88888.00 2019-05-27 22:33:57.000 147 33816.59 279.94 17118.06 88888.00 2019-05-27 22:33:58.000 147 33816.55 279.93 17118.06 88888.00 2019-05-27 22:33:59.000 147 33816.54 279.90 17118.09 88888.00 2019-05-27 22:34:00.000 147 33816.54 279.94 17118.08 37903.52 2019-05-27 22:34:01.000 147 33816.53 279.97 17118.10 88888.00 2019-05-27 22:34:02.000 147 33816.49 279.95 17118.09 88888.00 2019-05-27 22:34:03.000 147 33816.50 279.98 17118.08 88888.00 2019-05-27 22:34:04.000 147 33816.48 279.94 17118.08 88888.00 2019-05-27 22:34:05.000 147 33816.50 279.96 17118.06 37903.45 2019-05-27 22:34:06.000 147 33816.54 279.96 17118.04 88888.00 2019-05-27 22:34:07.000 147 33816.53 279.96 17118.04 88888.00 2019-05-27 22:34:08.000 147 33816.53 279.91 17118.04 88888.00 2019-05-27 22:34:09.000 147 33816.57 279.91 17118.01 88888.00 2019-05-27 22:34:10.000 147 33816.58 279.89 17118.00 37903.45 2019-05-27 22:34:11.000 147 33816.61 279.89 17117.99 88888.00 2019-05-27 22:34:12.000 147 33816.59 279.91 17118.00 88888.00 2019-05-27 22:34:13.000 147 33816.59 279.91 17117.99 88888.00 2019-05-27 22:34:14.000 147 33816.56 279.89 17118.02 88888.00 2019-05-27 22:34:15.000 147 33816.53 279.92 17118.02 37903.52 2019-05-27 22:34:16.000 147 33816.52 279.92 17118.05 88888.00 2019-05-27 22:34:17.000 147 33816.51 279.91 17118.05 88888.00 2019-05-27 22:34:18.000 147 33816.51 279.87 17118.06 88888.00 2019-05-27 22:34:19.000 147 33816.54 279.89 17118.03 88888.00 2019-05-27 22:34:20.000 147 33816.51 279.92 17118.06 37903.48 2019-05-27 22:34:21.000 147 33816.52 279.94 17118.08 88888.00 2019-05-27 22:34:22.000 147 33816.54 279.94 17118.08 88888.00 2019-05-27 22:34:23.000 147 33816.60 279.94 17118.07 88888.00 2019-05-27 22:34:24.000 147 33816.59 279.91 17118.05 88888.00 2019-05-27 22:34:25.000 147 33816.59 279.90 17118.01 37903.51 2019-05-27 22:34:26.000 147 33816.55 279.90 17117.96 88888.00 2019-05-27 22:34:27.000 147 33816.54 279.92 17117.99 88888.00 2019-05-27 22:34:28.000 147 33816.54 279.93 17118.01 88888.00 2019-05-27 22:34:29.000 147 33816.57 279.92 17118.03 88888.00 2019-05-27 22:34:30.000 147 33816.57 279.92 17118.04 37903.52 2019-05-27 22:34:31.000 147 33816.55 279.93 17118.03 88888.00 2019-05-27 22:34:32.000 147 33816.59 279.93 17118.05 88888.00 2019-05-27 22:34:33.000 147 33816.58 279.90 17118.03 88888.00 2019-05-27 22:34:34.000 147 33816.59 279.90 17118.04 88888.00 2019-05-27 22:34:35.000 147 33816.62 279.93 17118.01 37903.50 2019-05-27 22:34:36.000 147 33816.61 279.91 17117.98 88888.00 2019-05-27 22:34:37.000 147 33816.62 279.94 17117.99 88888.00 2019-05-27 22:34:38.000 147 33816.62 279.91 17117.99 88888.00 2019-05-27 22:34:39.000 147 33816.60 279.91 17118.01 88888.00 2019-05-27 22:34:40.000 147 33816.59 279.89 17117.98 37903.49 2019-05-27 22:34:41.000 147 33816.60 279.87 17117.98 88888.00 2019-05-27 22:34:42.000 147 33816.57 279.88 17118.00 88888.00 2019-05-27 22:34:43.000 147 33816.57 279.89 17118.03 88888.00 2019-05-27 22:34:44.000 147 33816.53 279.86 17118.01 88888.00 2019-05-27 22:34:45.000 147 33816.56 279.88 17118.02 37903.48 2019-05-27 22:34:46.000 147 33816.56 279.93 17118.00 88888.00 2019-05-27 22:34:47.000 147 33816.53 279.94 17118.00 88888.00 2019-05-27 22:34:48.000 147 33816.50 279.94 17118.01 88888.00 2019-05-27 22:34:49.000 147 33816.52 279.94 17118.05 88888.00 2019-05-27 22:34:50.000 147 33816.54 279.95 17118.04 37903.48 2019-05-27 22:34:51.000 147 33816.52 279.98 17118.01 88888.00 2019-05-27 22:34:52.000 147 33816.52 279.96 17117.99 88888.00 2019-05-27 22:34:53.000 147 33816.52 279.94 17118.01 88888.00 2019-05-27 22:34:54.000 147 33816.52 279.90 17118.04 88888.00 2019-05-27 22:34:55.000 147 33816.51 279.89 17118.05 37903.51 2019-05-27 22:34:56.000 147 33816.53 279.87 17118.02 88888.00 2019-05-27 22:34:57.000 147 33816.59 279.88 17118.01 88888.00 2019-05-27 22:34:58.000 147 33816.59 279.89 17118.03 88888.00 2019-05-27 22:34:59.000 147 33816.56 279.90 17118.01 88888.00 2019-05-27 22:35:00.000 147 33816.56 279.88 17117.96 37903.47 2019-05-27 22:35:01.000 147 33816.55 279.86 17117.99 88888.00 2019-05-27 22:35:02.000 147 33816.54 279.83 17118.01 88888.00 2019-05-27 22:35:03.000 147 33816.55 279.86 17118.02 88888.00 2019-05-27 22:35:04.000 147 33816.55 279.84 17118.03 88888.00 2019-05-27 22:35:05.000 147 33816.58 279.81 17118.01 37903.42 2019-05-27 22:35:06.000 147 33816.59 279.83 17118.04 88888.00 2019-05-27 22:35:07.000 147 33816.59 279.86 17118.04 88888.00 2019-05-27 22:35:08.000 147 33816.60 279.88 17118.01 88888.00 2019-05-27 22:35:09.000 147 33816.62 279.91 17118.04 88888.00 2019-05-27 22:35:10.000 147 33816.58 279.95 17118.06 37903.52 2019-05-27 22:35:11.000 147 33816.58 279.92 17118.07 88888.00 2019-05-27 22:35:12.000 147 33816.59 279.87 17118.04 88888.00 2019-05-27 22:35:13.000 147 33816.58 279.89 17118.03 88888.00 2019-05-27 22:35:14.000 147 33816.58 279.86 17118.07 88888.00 2019-05-27 22:35:15.000 147 33816.59 279.85 17118.11 37903.43 2019-05-27 22:35:16.000 147 33816.56 279.88 17118.07 88888.00 2019-05-27 22:35:17.000 147 33816.62 279.94 17118.06 88888.00 2019-05-27 22:35:18.000 147 33816.58 280.03 17118.06 88888.00 2019-05-27 22:35:19.000 147 33816.59 280.07 17118.04 88888.00 2019-05-27 22:35:20.000 147 33816.57 280.04 17118.07 37903.51 2019-05-27 22:35:21.000 147 33816.61 280.09 17118.09 88888.00 2019-05-27 22:35:22.000 147 33816.60 280.10 17118.09 88888.00 2019-05-27 22:35:23.000 147 33816.60 280.06 17118.05 88888.00 2019-05-27 22:35:24.000 147 33816.60 280.06 17118.06 88888.00 2019-05-27 22:35:25.000 147 33816.59 280.05 17118.06 37903.56 2019-05-27 22:35:26.000 147 33816.58 280.05 17118.07 88888.00 2019-05-27 22:35:27.000 147 33816.59 280.09 17118.08 88888.00 2019-05-27 22:35:28.000 147 33816.60 280.09 17118.06 88888.00 2019-05-27 22:35:29.000 147 33816.60 280.09 17118.05 88888.00 2019-05-27 22:35:30.000 147 33816.59 280.08 17118.12 37903.47 2019-05-27 22:35:31.000 147 33816.58 280.08 17118.06 88888.00 2019-05-27 22:35:32.000 147 33816.62 280.07 17118.00 88888.00 2019-05-27 22:35:33.000 147 33816.64 280.09 17118.03 88888.00 2019-05-27 22:35:34.000 147 33816.61 280.10 17118.07 88888.00 2019-05-27 22:35:35.000 147 33816.57 280.06 17118.09 37903.46 2019-05-27 22:35:36.000 147 33816.58 280.07 17118.06 88888.00 2019-05-27 22:35:37.000 147 33816.59 280.07 17118.07 88888.00 2019-05-27 22:35:38.000 147 33816.59 280.03 17118.04 88888.00 2019-05-27 22:35:39.000 147 33816.61 280.05 17118.02 88888.00 2019-05-27 22:35:40.000 147 33816.58 280.07 17118.09 37903.50 2019-05-27 22:35:41.000 147 33816.60 280.03 17118.11 88888.00 2019-05-27 22:35:42.000 147 33816.64 279.98 17118.14 88888.00 2019-05-27 22:35:43.000 147 33816.62 279.97 17118.09 88888.00 2019-05-27 22:35:44.000 147 33816.62 280.01 17118.07 88888.00 2019-05-27 22:35:45.000 147 33816.63 280.01 17118.09 37903.50 2019-05-27 22:35:46.000 147 33816.58 279.97 17118.08 88888.00 2019-05-27 22:35:47.000 147 33816.62 279.99 17118.10 88888.00 2019-05-27 22:35:48.000 147 33816.58 279.99 17118.07 88888.00 2019-05-27 22:35:49.000 147 33816.58 280.00 17118.09 88888.00 2019-05-27 22:35:50.000 147 33816.61 280.00 17118.09 37903.50 2019-05-27 22:35:51.000 147 33816.61 280.01 17118.08 88888.00 2019-05-27 22:35:52.000 147 33816.65 280.02 17118.10 88888.00 2019-05-27 22:35:53.000 147 33816.65 280.03 17118.14 88888.00 2019-05-27 22:35:54.000 147 33816.65 280.05 17118.10 88888.00 2019-05-27 22:35:55.000 147 33816.66 280.05 17118.12 37903.48 2019-05-27 22:35:56.000 147 33816.61 280.04 17118.12 88888.00 2019-05-27 22:35:57.000 147 33816.58 280.02 17118.11 88888.00 2019-05-27 22:35:58.000 147 33816.60 280.06 17118.12 88888.00 2019-05-27 22:35:59.000 147 33816.55 280.06 17118.08 88888.00 2019-05-27 22:36:00.000 147 33816.55 280.07 17118.07 37903.57 2019-05-27 22:36:01.000 147 33816.56 280.04 17118.08 88888.00 2019-05-27 22:36:02.000 147 33816.58 280.04 17118.05 88888.00 2019-05-27 22:36:03.000 147 33816.60 279.99 17118.02 88888.00 2019-05-27 22:36:04.000 147 33816.60 280.03 17118.01 88888.00 2019-05-27 22:36:05.000 147 33816.57 280.07 17117.99 37903.46 2019-05-27 22:36:06.000 147 33816.55 280.06 17118.04 88888.00 2019-05-27 22:36:07.000 147 33816.55 280.06 17118.07 88888.00 2019-05-27 22:36:08.000 147 33816.58 280.06 17118.03 88888.00 2019-05-27 22:36:09.000 147 33816.57 280.01 17118.01 88888.00 2019-05-27 22:36:10.000 147 33816.54 280.02 17118.05 37903.57 2019-05-27 22:36:11.000 147 33816.53 280.03 17118.01 88888.00 2019-05-27 22:36:12.000 147 33816.55 280.01 17117.98 88888.00 2019-05-27 22:36:13.000 147 33816.55 280.00 17118.00 88888.00 2019-05-27 22:36:14.000 147 33816.58 280.00 17117.99 88888.00 2019-05-27 22:36:15.000 147 33816.60 280.03 17118.03 37903.59 2019-05-27 22:36:16.000 147 33816.55 280.08 17118.00 88888.00 2019-05-27 22:36:17.000 147 33816.59 279.99 17117.99 88888.00 2019-05-27 22:36:18.000 147 33816.58 279.98 17118.02 88888.00 2019-05-27 22:36:19.000 147 33816.58 279.97 17118.01 88888.00 2019-05-27 22:36:20.000 147 33816.59 279.94 17118.01 37903.55 2019-05-27 22:36:21.000 147 33816.60 279.92 17118.03 88888.00 2019-05-27 22:36:22.000 147 33816.59 279.92 17118.02 88888.00 2019-05-27 22:36:23.000 147 33816.59 279.91 17118.04 88888.00 2019-05-27 22:36:24.000 147 33816.61 279.89 17118.03 88888.00 2019-05-27 22:36:25.000 147 33816.62 279.85 17118.03 37903.61 2019-05-27 22:36:26.000 147 33816.62 279.88 17118.02 88888.00 2019-05-27 22:36:27.000 147 33816.63 279.87 17118.01 88888.00 2019-05-27 22:36:28.000 147 33816.62 279.87 17118.01 88888.00 2019-05-27 22:36:29.000 147 33816.63 279.93 17117.99 88888.00 2019-05-27 22:36:30.000 147 33816.63 279.94 17117.98 37903.51 2019-05-27 22:36:31.000 147 33816.64 279.92 17117.99 88888.00 2019-05-27 22:36:32.000 147 33816.68 279.89 17117.96 88888.00 2019-05-27 22:36:33.000 147 33816.71 279.88 17117.96 88888.00 2019-05-27 22:36:34.000 147 33816.67 279.95 17118.00 88888.00 2019-05-27 22:36:35.000 147 33816.63 279.91 17118.00 37903.60 2019-05-27 22:36:36.000 147 33816.61 279.89 17118.00 88888.00 2019-05-27 22:36:37.000 147 33816.62 279.87 17118.04 88888.00 2019-05-27 22:36:38.000 147 33816.68 279.88 17118.00 88888.00 2019-05-27 22:36:39.000 147 33816.68 279.86 17118.00 88888.00 2019-05-27 22:36:40.000 147 33816.65 279.93 17117.98 37903.57 2019-05-27 22:36:41.000 147 33816.64 279.89 17117.96 88888.00 2019-05-27 22:36:42.000 147 33816.67 279.88 17117.99 88888.00 2019-05-27 22:36:43.000 147 33816.64 279.88 17118.01 88888.00 2019-05-27 22:36:44.000 147 33816.63 279.88 17118.01 88888.00 2019-05-27 22:36:45.000 147 33816.67 279.89 17118.00 37903.59 2019-05-27 22:36:46.000 147 33816.65 279.88 17117.98 88888.00 2019-05-27 22:36:47.000 147 33816.64 279.89 17117.98 88888.00 2019-05-27 22:36:48.000 147 33816.68 279.90 17117.98 88888.00 2019-05-27 22:36:49.000 147 33816.70 279.90 17117.98 88888.00 2019-05-27 22:36:50.000 147 33816.67 279.88 17117.99 37903.68 2019-05-27 22:36:51.000 147 33816.67 279.83 17118.01 88888.00 2019-05-27 22:36:52.000 147 33816.70 279.84 17118.00 88888.00 2019-05-27 22:36:53.000 147 33816.72 279.88 17117.98 88888.00 2019-05-27 22:36:54.000 147 33816.75 279.89 17118.00 88888.00 2019-05-27 22:36:55.000 147 33816.76 280.01 17118.00 37903.59 2019-05-27 22:36:56.000 147 33816.79 280.03 17118.02 88888.00 2019-05-27 22:36:57.000 147 33816.77 280.02 17118.05 88888.00 2019-05-27 22:36:58.000 147 33816.77 280.01 17118.04 88888.00 2019-05-27 22:36:59.000 147 33816.81 280.02 17118.06 88888.00 2019-05-27 22:37:00.000 147 33816.81 280.05 17118.05 37903.66 2019-05-27 22:37:01.000 147 33816.82 280.05 17118.06 88888.00 2019-05-27 22:37:02.000 147 33816.81 280.04 17118.04 88888.00 2019-05-27 22:37:03.000 147 33816.82 280.06 17118.02 88888.00 2019-05-27 22:37:04.000 147 33816.82 280.03 17118.05 88888.00 2019-05-27 22:37:05.000 147 33816.81 279.98 17118.03 37903.75 2019-05-27 22:37:06.000 147 33816.76 279.99 17118.02 88888.00 2019-05-27 22:37:07.000 147 33816.80 280.04 17118.02 88888.00 2019-05-27 22:37:08.000 147 33816.79 280.03 17118.01 88888.00 2019-05-27 22:37:09.000 147 33816.84 280.05 17118.08 88888.00 2019-05-27 22:37:10.000 147 33816.83 280.03 17118.07 37903.75 2019-05-27 22:37:11.000 147 33816.84 280.01 17118.03 88888.00 2019-05-27 22:37:12.000 147 33816.81 280.03 17117.99 88888.00 2019-05-27 22:37:13.000 147 33816.78 280.04 17117.99 88888.00 2019-05-27 22:37:14.000 147 33816.80 280.05 17118.01 88888.00 2019-05-27 22:37:15.000 147 33816.81 280.06 17118.02 37903.69 2019-05-27 22:37:16.000 147 33816.82 280.00 17118.04 88888.00 2019-05-27 22:37:17.000 147 33816.81 279.96 17118.06 88888.00 2019-05-27 22:37:18.000 147 33816.78 280.00 17118.04 88888.00 2019-05-27 22:37:19.000 147 33816.81 279.99 17118.05 88888.00 2019-05-27 22:37:20.000 147 33816.84 280.00 17118.04 37903.69 2019-05-27 22:37:21.000 147 33816.87 280.02 17118.06 88888.00 2019-05-27 22:37:22.000 147 33816.86 280.02 17118.02 88888.00 2019-05-27 22:37:23.000 147 33816.84 280.05 17118.02 88888.00 2019-05-27 22:37:24.000 147 33816.84 280.07 17118.02 88888.00 2019-05-27 22:37:25.000 147 33816.84 280.03 17118.01 37903.64 2019-05-27 22:37:26.000 147 33816.80 279.98 17117.99 88888.00 2019-05-27 22:37:27.000 147 33816.78 279.96 17117.99 88888.00 2019-05-27 22:37:28.000 147 33816.80 279.94 17118.00 88888.00 2019-05-27 22:37:29.000 147 33816.79 279.90 17118.03 88888.00 2019-05-27 22:37:30.000 147 33816.76 279.88 17118.01 37903.70 2019-05-27 22:37:31.000 147 33816.78 279.87 17117.97 88888.00 2019-05-27 22:37:32.000 147 33816.76 279.86 17118.00 88888.00 2019-05-27 22:37:33.000 147 33816.76 279.88 17118.03 88888.00 2019-05-27 22:37:34.000 147 33816.78 279.93 17118.01 88888.00 2019-05-27 22:37:35.000 147 33816.77 280.00 17117.99 37903.68 2019-05-27 22:37:36.000 147 33816.76 280.02 17118.00 88888.00 2019-05-27 22:37:37.000 147 33816.75 280.00 17117.97 88888.00 2019-05-27 22:37:38.000 147 33816.75 279.91 17117.97 88888.00 2019-05-27 22:37:39.000 147 33816.72 279.88 17117.99 88888.00 2019-05-27 22:37:40.000 147 33816.70 279.90 17117.99 37903.61 2019-05-27 22:37:41.000 147 33816.74 279.94 17117.98 88888.00 2019-05-27 22:37:42.000 147 33816.77 279.96 17118.01 88888.00 2019-05-27 22:37:43.000 147 33816.74 279.94 17118.02 88888.00 2019-05-27 22:37:44.000 147 33816.72 279.95 17117.95 88888.00 2019-05-27 22:37:45.000 147 33816.72 279.98 17118.00 37903.75 2019-05-27 22:37:46.000 147 33816.71 279.98 17118.02 88888.00 2019-05-27 22:37:47.000 147 33816.75 279.97 17118.01 88888.00 2019-05-27 22:37:48.000 147 33816.74 279.95 17118.04 88888.00 2019-05-27 22:37:49.000 147 33816.75 279.99 17118.03 88888.00 2019-05-27 22:37:50.000 147 33816.79 280.04 17118.05 37903.68 2019-05-27 22:37:51.000 147 33816.77 279.98 17118.02 88888.00 2019-05-27 22:37:52.000 147 33816.79 279.96 17118.00 88888.00 2019-05-27 22:37:53.000 147 33816.82 279.94 17117.98 88888.00 2019-05-27 22:37:54.000 147 33816.81 279.94 17117.99 88888.00 2019-05-27 22:37:55.000 147 33816.80 279.98 17117.98 37903.78 2019-05-27 22:37:56.000 147 33816.82 280.00 17117.97 88888.00 2019-05-27 22:37:57.000 147 33816.78 280.00 17117.95 88888.00 2019-05-27 22:37:58.000 147 33816.82 279.96 17117.93 88888.00 2019-05-27 22:37:59.000 147 33816.79 279.94 17117.95 88888.00 2019-05-27 22:38:00.000 147 33816.76 279.98 17117.98 37903.68 2019-05-27 22:38:01.000 147 33816.78 279.96 17117.99 88888.00 2019-05-27 22:38:02.000 147 33816.78 279.96 17117.97 88888.00 2019-05-27 22:38:03.000 147 33816.78 279.94 17117.94 88888.00 2019-05-27 22:38:04.000 147 33816.79 279.97 17117.92 88888.00 2019-05-27 22:38:05.000 147 33816.80 279.96 17117.95 37903.76 2019-05-27 22:38:06.000 147 33816.84 279.93 17117.92 88888.00 2019-05-27 22:38:07.000 147 33816.81 279.90 17117.91 88888.00 2019-05-27 22:38:08.000 147 33816.77 279.90 17117.91 88888.00 2019-05-27 22:38:09.000 147 33816.79 279.91 17117.91 88888.00 2019-05-27 22:38:10.000 147 33816.77 279.92 17117.93 37903.65 2019-05-27 22:38:11.000 147 33816.77 279.91 17117.99 88888.00 2019-05-27 22:38:12.000 147 33816.78 279.91 17118.00 88888.00 2019-05-27 22:38:13.000 147 33816.76 279.93 17117.98 88888.00 2019-05-27 22:38:14.000 147 33816.76 279.94 17118.01 88888.00 2019-05-27 22:38:15.000 147 33816.80 279.96 17118.00 37903.78 2019-05-27 22:38:16.000 147 33816.80 279.94 17117.98 88888.00 2019-05-27 22:38:17.000 147 33816.82 279.95 17117.97 88888.00 2019-05-27 22:38:18.000 147 33816.79 279.95 17118.01 88888.00 2019-05-27 22:38:19.000 147 33816.77 279.88 17118.03 88888.00 2019-05-27 22:38:20.000 147 33816.78 279.89 17118.05 37903.76 2019-05-27 22:38:21.000 147 33816.77 279.92 17118.00 88888.00 2019-05-27 22:38:22.000 147 33816.81 279.94 17117.96 88888.00 2019-05-27 22:38:23.000 147 33816.84 279.95 17117.97 88888.00 2019-05-27 22:38:24.000 147 33816.84 279.97 17117.98 88888.00 2019-05-27 22:38:25.000 147 33816.83 279.96 17118.01 37903.67 2019-05-27 22:38:26.000 147 33816.81 279.97 17118.04 88888.00 2019-05-27 22:38:27.000 147 33816.83 279.96 17118.03 88888.00 2019-05-27 22:38:28.000 147 33816.79 279.93 17117.97 88888.00 2019-05-27 22:38:29.000 147 33816.80 279.93 17118.00 88888.00 2019-05-27 22:38:30.000 147 33816.77 279.88 17117.98 37903.72 2019-05-27 22:38:31.000 147 33816.80 279.92 17117.98 88888.00 2019-05-27 22:38:32.000 147 33816.83 279.90 17117.99 88888.00 2019-05-27 22:38:33.000 147 33816.83 279.92 17118.01 88888.00 2019-05-27 22:38:34.000 147 33816.80 279.94 17117.98 88888.00 2019-05-27 22:38:35.000 147 33816.84 279.95 17118.00 37903.73 2019-05-27 22:38:36.000 147 33816.86 279.93 17117.99 88888.00 2019-05-27 22:38:37.000 147 33816.90 279.98 17118.01 88888.00 2019-05-27 22:38:38.000 147 33816.87 280.00 17117.97 88888.00 2019-05-27 22:38:39.000 147 33816.88 279.97 17117.99 88888.00 2019-05-27 22:38:40.000 147 33816.89 279.95 17117.99 37903.76 2019-05-27 22:38:41.000 147 33816.86 279.91 17117.96 88888.00 2019-05-27 22:38:42.000 147 33816.84 279.96 17117.97 88888.00 2019-05-27 22:38:43.000 147 33816.85 279.96 17117.98 88888.00 2019-05-27 22:38:44.000 147 33816.84 279.94 17117.96 88888.00 2019-05-27 22:38:45.000 147 33816.87 280.00 17117.96 37903.84 2019-05-27 22:38:46.000 147 33816.89 279.99 17117.97 88888.00 2019-05-27 22:38:47.000 147 33816.89 279.96 17117.97 88888.00 2019-05-27 22:38:48.000 147 33816.89 279.97 17117.96 88888.00 2019-05-27 22:38:49.000 147 33816.92 279.99 17117.96 88888.00 2019-05-27 22:38:50.000 147 33816.91 279.96 17117.94 37903.86 2019-05-27 22:38:51.000 147 33816.90 279.92 17117.96 88888.00 2019-05-27 22:38:52.000 147 33816.91 279.96 17117.96 88888.00 2019-05-27 22:38:53.000 147 33816.89 279.98 17117.97 88888.00 2019-05-27 22:38:54.000 147 33816.91 279.96 17117.96 88888.00 2019-05-27 22:38:55.000 147 33816.94 279.97 17117.97 37903.82 2019-05-27 22:38:56.000 147 33816.94 280.00 17117.99 88888.00 2019-05-27 22:38:57.000 147 33816.92 279.99 17117.98 88888.00 2019-05-27 22:38:58.000 147 33816.92 279.97 17117.97 88888.00 2019-05-27 22:38:59.000 147 33816.93 279.92 17118.00 88888.00 2019-05-27 22:39:00.000 147 33816.92 279.92 17118.04 37903.80 2019-05-27 22:39:01.000 147 33816.91 279.91 17118.04 88888.00 2019-05-27 22:39:02.000 147 33816.87 279.94 17118.03 88888.00 2019-05-27 22:39:03.000 147 33816.90 279.95 17118.05 88888.00 2019-05-27 22:39:04.000 147 33816.95 279.92 17118.02 88888.00 2019-05-27 22:39:05.000 147 33816.91 279.96 17117.98 37903.89 2019-05-27 22:39:06.000 147 33816.93 280.01 17118.00 88888.00 2019-05-27 22:39:07.000 147 33816.96 280.04 17118.00 88888.00 2019-05-27 22:39:08.000 147 33816.99 280.04 17118.01 88888.00 2019-05-27 22:39:09.000 147 33817.03 280.05 17117.99 88888.00 2019-05-27 22:39:10.000 147 33817.02 280.06 17118.01 37903.78 2019-05-27 22:39:11.000 147 33816.98 280.05 17117.99 88888.00 2019-05-27 22:39:12.000 147 33816.92 279.98 17117.98 88888.00 2019-05-27 22:39:13.000 147 33816.94 279.98 17117.99 88888.00 2019-05-27 22:39:14.000 147 33816.95 280.03 17117.97 88888.00 2019-05-27 22:39:15.000 147 33816.96 280.08 17117.96 37903.83 2019-05-27 22:39:16.000 147 33816.95 280.06 17117.97 88888.00 2019-05-27 22:39:17.000 147 33816.98 280.07 17118.01 88888.00 2019-05-27 22:39:18.000 147 33816.98 280.05 17118.02 88888.00 2019-05-27 22:39:19.000 147 33816.99 280.03 17118.00 88888.00 2019-05-27 22:39:20.000 147 33816.97 280.05 17118.02 37903.82 2019-05-27 22:39:21.000 147 33816.99 280.06 17117.98 88888.00 2019-05-27 22:39:22.000 147 33817.00 280.01 17117.96 88888.00 2019-05-27 22:39:23.000 147 33817.01 280.08 17117.98 88888.00 2019-05-27 22:39:24.000 147 33817.01 280.08 17117.94 88888.00 2019-05-27 22:39:25.000 147 33817.02 280.14 17117.95 37903.74 2019-05-27 22:39:26.000 147 33817.03 280.17 17117.98 88888.00 2019-05-27 22:39:27.000 147 33817.04 280.20 17117.96 88888.00 2019-05-27 22:39:28.000 147 33817.02 280.19 17117.92 88888.00 2019-05-27 22:39:29.000 147 33817.01 280.20 17117.93 88888.00 2019-05-27 22:39:30.000 147 33817.01 280.19 17117.97 37903.90 2019-05-27 22:39:31.000 147 33817.02 280.21 17117.98 88888.00 2019-05-27 22:39:32.000 147 33816.98 280.22 17117.96 88888.00 2019-05-27 22:39:33.000 147 33816.99 280.24 17117.98 88888.00 2019-05-27 22:39:34.000 147 33816.97 280.20 17117.96 88888.00 2019-05-27 22:39:35.000 147 33817.00 280.20 17117.92 37903.82 2019-05-27 22:39:36.000 147 33816.99 280.21 17117.90 88888.00 2019-05-27 22:39:37.000 147 33816.99 280.22 17117.92 88888.00 2019-05-27 22:39:38.000 147 33816.97 280.27 17117.95 88888.00 2019-05-27 22:39:39.000 147 33816.97 280.25 17117.91 88888.00 2019-05-27 22:39:40.000 147 33816.96 280.26 17117.92 37903.81 2019-05-27 22:39:41.000 147 33817.02 280.25 17117.95 88888.00 2019-05-27 22:39:42.000 147 33817.03 280.22 17117.92 88888.00 2019-05-27 22:39:43.000 147 33817.03 280.21 17117.90 88888.00 2019-05-27 22:39:44.000 147 33817.02 280.26 17117.94 88888.00 2019-05-27 22:39:45.000 147 33816.99 280.25 17117.95 37903.80 2019-05-27 22:39:46.000 147 33817.02 280.30 17117.94 88888.00 2019-05-27 22:39:47.000 147 33817.07 280.27 17117.93 88888.00 2019-05-27 22:39:48.000 147 33817.03 280.23 17117.91 88888.00 2019-05-27 22:39:49.000 147 33817.03 280.23 17117.91 88888.00 2019-05-27 22:39:50.000 147 33817.04 280.25 17117.93 37903.82 2019-05-27 22:39:51.000 147 33817.05 280.29 17117.94 88888.00 2019-05-27 22:39:52.000 147 33817.04 280.31 17117.95 88888.00 2019-05-27 22:39:53.000 147 33817.02 280.30 17117.94 88888.00 2019-05-27 22:39:54.000 147 33817.03 280.30 17117.93 88888.00 2019-05-27 22:39:55.000 147 33817.07 280.27 17117.91 37903.85 2019-05-27 22:39:56.000 147 33817.07 280.26 17117.89 88888.00 2019-05-27 22:39:57.000 147 33817.06 280.26 17117.91 88888.00 2019-05-27 22:39:58.000 147 33817.08 280.24 17117.95 88888.00 2019-05-27 22:39:59.000 147 33817.06 280.25 17117.92 88888.00 2019-05-27 22:40:00.000 147 33817.06 280.28 17117.89 37903.86 2019-05-27 22:40:01.000 147 33817.06 280.27 17117.89 88888.00 2019-05-27 22:40:02.000 147 33817.07 280.26 17117.87 88888.00 2019-05-27 22:40:03.000 147 33817.06 280.29 17117.89 88888.00 2019-05-27 22:40:04.000 147 33817.08 280.27 17117.89 88888.00 2019-05-27 22:40:05.000 147 33817.11 280.24 17117.90 37903.84 2019-05-27 22:40:06.000 147 33817.10 280.23 17117.85 88888.00 2019-05-27 22:40:07.000 147 33817.07 280.26 17117.85 88888.00 2019-05-27 22:40:08.000 147 33817.08 280.26 17117.87 88888.00 2019-05-27 22:40:09.000 147 33817.09 280.23 17117.85 88888.00 2019-05-27 22:40:10.000 147 33817.12 280.24 17117.86 37903.93 2019-05-27 22:40:11.000 147 33817.12 280.23 17117.86 88888.00 2019-05-27 22:40:12.000 147 33817.12 280.27 17117.85 88888.00 2019-05-27 22:40:13.000 147 33817.17 280.29 17117.84 88888.00 2019-05-27 22:40:14.000 147 33817.17 280.34 17117.83 88888.00 2019-05-27 22:40:15.000 147 33817.13 280.32 17117.86 37903.85 2019-05-27 22:40:16.000 147 33817.12 280.30 17117.90 88888.00 2019-05-27 22:40:17.000 147 33817.10 280.29 17117.90 88888.00 2019-05-27 22:40:18.000 147 33817.08 280.30 17117.89 88888.00 2019-05-27 22:40:19.000 147 33817.11 280.33 17117.85 88888.00 2019-05-27 22:40:20.000 147 33817.14 280.33 17117.87 37903.96 2019-05-27 22:40:21.000 147 33817.14 280.32 17117.88 88888.00 2019-05-27 22:40:22.000 147 33817.11 280.31 17117.90 88888.00 2019-05-27 22:40:23.000 147 33817.11 280.28 17117.89 88888.00 2019-05-27 22:40:24.000 147 33817.13 280.28 17117.84 88888.00 2019-05-27 22:40:25.000 147 33817.15 280.28 17117.84 37903.99 2019-05-27 22:40:26.000 147 33817.15 280.26 17117.87 88888.00 2019-05-27 22:40:27.000 147 33817.16 280.28 17117.88 88888.00 2019-05-27 22:40:28.000 147 33817.17 280.25 17117.91 88888.00 2019-05-27 22:40:29.000 147 33817.17 280.20 17117.91 88888.00 2019-05-27 22:40:30.000 147 33817.13 280.21 17117.87 37903.88 2019-05-27 22:40:31.000 147 33817.15 280.20 17117.85 88888.00 2019-05-27 22:40:32.000 147 33817.17 280.22 17117.82 88888.00 2019-05-27 22:40:33.000 147 33817.18 280.23 17117.85 88888.00 2019-05-27 22:40:34.000 147 33817.22 280.27 17117.84 88888.00 2019-05-27 22:40:35.000 147 33817.22 280.29 17117.85 37903.93 2019-05-27 22:40:36.000 147 33817.19 280.27 17117.84 88888.00 2019-05-27 22:40:37.000 147 33817.16 280.22 17117.84 88888.00 2019-05-27 22:40:38.000 147 33817.21 280.27 17117.88 88888.00 2019-05-27 22:40:39.000 147 33817.22 280.30 17117.87 88888.00 2019-05-27 22:40:40.000 147 33817.21 280.30 17117.87 37903.94 2019-05-27 22:40:41.000 147 33817.21 280.28 17117.87 88888.00 2019-05-27 22:40:42.000 147 33817.17 280.25 17117.88 88888.00 2019-05-27 22:40:43.000 147 33817.17 280.25 17117.85 88888.00 2019-05-27 22:40:44.000 147 33817.22 280.23 17117.89 88888.00 2019-05-27 22:40:45.000 147 33817.21 280.23 17117.93 37903.96 2019-05-27 22:40:46.000 147 33817.22 280.24 17117.90 88888.00 2019-05-27 22:40:47.000 147 33817.17 280.24 17117.92 88888.00 2019-05-27 22:40:48.000 147 33817.16 280.26 17117.91 88888.00 2019-05-27 22:40:49.000 147 33817.19 280.27 17117.86 88888.00 2019-05-27 22:40:50.000 147 33817.17 280.30 17117.85 37903.99 2019-05-27 22:40:51.000 147 33817.18 280.34 17117.87 88888.00 2019-05-27 22:40:52.000 147 33817.22 280.30 17117.91 88888.00 2019-05-27 22:40:53.000 147 33817.24 280.30 17117.87 88888.00 2019-05-27 22:40:54.000 147 33817.29 280.33 17117.84 88888.00 2019-05-27 22:40:55.000 147 33817.31 280.35 17117.86 37903.95 2019-05-27 22:40:56.000 147 33817.30 280.33 17117.89 88888.00 2019-05-27 22:40:57.000 147 33817.31 280.34 17117.87 88888.00 2019-05-27 22:40:58.000 147 33817.28 280.31 17117.88 88888.00 2019-05-27 22:40:59.000 147 33817.26 280.29 17117.84 88888.00 2019-05-27 22:41:00.000 147 33817.23 280.29 17117.83 37903.97 2019-05-27 22:41:01.000 147 33817.26 280.34 17117.88 88888.00 2019-05-27 22:41:02.000 147 33817.24 280.36 17117.87 88888.00 2019-05-27 22:41:03.000 147 33817.22 280.35 17117.77 88888.00 2019-05-27 22:41:04.000 147 33817.19 280.35 17117.76 88888.00 2019-05-27 22:41:05.000 147 33817.18 280.36 17117.81 37903.94 2019-05-27 22:41:06.000 147 33817.20 280.35 17117.80 88888.00 2019-05-27 22:41:07.000 147 33817.16 280.34 17117.74 88888.00 2019-05-27 22:41:08.000 147 33817.17 280.35 17117.76 88888.00 2019-05-27 22:41:09.000 147 33817.21 280.35 17117.82 88888.00 2019-05-27 22:41:10.000 147 33817.17 280.34 17117.82 37903.89 2019-05-27 22:41:11.000 147 33817.17 280.34 17117.78 88888.00 2019-05-27 22:41:12.000 147 33817.16 280.41 17117.77 88888.00 2019-05-27 22:41:13.000 147 33817.17 280.41 17117.80 88888.00 2019-05-27 22:41:14.000 147 33817.19 280.40 17117.81 88888.00 2019-05-27 22:41:15.000 147 33817.21 280.38 17117.81 37903.95 2019-05-27 22:41:16.000 147 33817.23 280.40 17117.79 88888.00 2019-05-27 22:41:17.000 147 33817.19 280.45 17117.78 88888.00 2019-05-27 22:41:18.000 147 33817.18 280.47 17117.79 88888.00 2019-05-27 22:41:19.000 147 33817.18 280.44 17117.81 88888.00 2019-05-27 22:41:20.000 147 33817.20 280.47 17117.84 37903.95 2019-05-27 22:41:21.000 147 33817.24 280.46 17117.86 88888.00 2019-05-27 22:41:22.000 147 33817.24 280.44 17117.86 88888.00 2019-05-27 22:41:23.000 147 33817.23 280.46 17117.85 88888.00 2019-05-27 22:41:24.000 147 33817.21 280.41 17117.87 88888.00 2019-05-27 22:41:25.000 147 33817.21 280.44 17117.89 37904.04 2019-05-27 22:41:26.000 147 33817.22 280.46 17117.86 88888.00 2019-05-27 22:41:27.000 147 33817.22 280.45 17117.91 88888.00 2019-05-27 22:41:28.000 147 33817.21 280.42 17117.90 88888.00 2019-05-27 22:41:29.000 147 33817.21 280.49 17117.89 88888.00 2019-05-27 22:41:30.000 147 33817.18 280.47 17117.88 37904.00 2019-05-27 22:41:31.000 147 33817.21 280.47 17117.89 88888.00 2019-05-27 22:41:32.000 147 33817.23 280.47 17117.91 88888.00 2019-05-27 22:41:33.000 147 33817.22 280.46 17117.92 88888.00 2019-05-27 22:41:34.000 147 33817.21 280.47 17117.86 88888.00 2019-05-27 22:41:35.000 147 33817.21 280.52 17117.85 37904.00 2019-05-27 22:41:36.000 147 33817.19 280.50 17117.85 88888.00 2019-05-27 22:41:37.000 147 33817.21 280.49 17117.83 88888.00 2019-05-27 22:41:38.000 147 33817.24 280.51 17117.85 88888.00 2019-05-27 22:41:39.000 147 33817.25 280.48 17117.89 88888.00 2019-05-27 22:41:40.000 147 33817.27 280.46 17117.86 37904.05 2019-05-27 22:41:41.000 147 33817.23 280.40 17117.86 88888.00 2019-05-27 22:41:42.000 147 33817.23 280.35 17117.85 88888.00 2019-05-27 22:41:43.000 147 33817.24 280.39 17117.88 88888.00 2019-05-27 22:41:44.000 147 33817.25 280.45 17117.86 88888.00 2019-05-27 22:41:45.000 147 33817.23 280.45 17117.86 37904.04 2019-05-27 22:41:46.000 147 33817.24 280.43 17117.87 88888.00 2019-05-27 22:41:47.000 147 33817.25 280.43 17117.90 88888.00 2019-05-27 22:41:48.000 147 33817.25 280.40 17117.92 88888.00 2019-05-27 22:41:49.000 147 33817.26 280.39 17117.89 88888.00 2019-05-27 22:41:50.000 147 33817.32 280.38 17117.86 37904.04 2019-05-27 22:41:51.000 147 33817.35 280.34 17117.87 88888.00 2019-05-27 22:41:52.000 147 33817.35 280.41 17117.86 88888.00 2019-05-27 22:41:53.000 147 33817.37 280.55 17117.85 88888.00 2019-05-27 22:41:54.000 147 33817.29 280.53 17117.86 88888.00 2019-05-27 22:41:55.000 147 33817.29 280.46 17117.86 37904.02 2019-05-27 22:41:56.000 147 33817.32 280.48 17117.87 88888.00 2019-05-27 22:41:57.000 147 33817.30 280.53 17117.82 88888.00 2019-05-27 22:41:58.000 147 33817.30 280.53 17117.82 88888.00 2019-05-27 22:41:59.000 147 33817.32 280.52 17117.84 88888.00 2019-05-27 22:42:00.000 147 33817.29 280.47 17117.85 37904.00 2019-05-27 22:42:01.000 147 33817.29 280.50 17117.85 88888.00 2019-05-27 22:42:02.000 147 33817.34 280.49 17117.82 88888.00 2019-05-27 22:42:03.000 147 33817.34 280.46 17117.83 88888.00 2019-05-27 22:42:04.000 147 33817.32 280.50 17117.85 88888.00 2019-05-27 22:42:05.000 147 33817.34 280.53 17117.83 37904.04 2019-05-27 22:42:06.000 147 33817.35 280.51 17117.83 88888.00 2019-05-27 22:42:07.000 147 33817.40 280.50 17117.83 88888.00 2019-05-27 22:42:08.000 147 33817.43 280.50 17117.83 88888.00 2019-05-27 22:42:09.000 147 33817.47 280.54 17117.80 88888.00 2019-05-27 22:42:10.000 147 33817.42 280.49 17117.77 37904.06 2019-05-27 22:42:11.000 147 33817.40 280.49 17117.80 88888.00 2019-05-27 22:42:12.000 147 33817.39 280.54 17117.76 88888.00 2019-05-27 22:42:13.000 147 33817.40 280.56 17117.78 88888.00 2019-05-27 22:42:14.000 147 33817.40 280.57 17117.81 88888.00 2019-05-27 22:42:15.000 147 33817.39 280.53 17117.83 37904.01 2019-05-27 22:42:16.000 147 33817.37 280.46 17117.82 88888.00 2019-05-27 22:42:17.000 147 33817.34 280.48 17117.84 88888.00 2019-05-27 22:42:18.000 147 33817.36 280.51 17117.80 88888.00 2019-05-27 22:42:19.000 147 33817.37 280.53 17117.83 88888.00 2019-05-27 22:42:20.000 147 33817.37 280.52 17117.82 37904.02 2019-05-27 22:42:21.000 147 33817.40 280.54 17117.83 88888.00 2019-05-27 22:42:22.000 147 33817.39 280.53 17117.84 88888.00 2019-05-27 22:42:23.000 147 33817.38 280.52 17117.83 88888.00 2019-05-27 22:42:24.000 147 33817.39 280.51 17117.83 88888.00 2019-05-27 22:42:25.000 147 33817.42 280.57 17117.82 37904.03 2019-05-27 22:42:26.000 147 33817.39 280.56 17117.77 88888.00 2019-05-27 22:42:27.000 147 33817.42 280.56 17117.77 88888.00 2019-05-27 22:42:28.000 147 33817.42 280.62 17117.74 88888.00 2019-05-27 22:42:29.000 147 33817.43 280.56 17117.76 88888.00 2019-05-27 22:42:30.000 147 33817.45 280.55 17117.76 37904.15 2019-05-27 22:42:31.000 147 33817.44 280.55 17117.77 88888.00 2019-05-27 22:42:32.000 147 33817.45 280.54 17117.79 88888.00 2019-05-27 22:42:33.000 147 33817.44 280.54 17117.80 88888.00 2019-05-27 22:42:34.000 147 33817.42 280.57 17117.80 88888.00 2019-05-27 22:42:35.000 147 33817.46 280.59 17117.79 37904.07 2019-05-27 22:42:36.000 147 33817.45 280.60 17117.79 88888.00 2019-05-27 22:42:37.000 147 33817.42 280.53 17117.83 88888.00 2019-05-27 22:42:38.000 147 33817.39 280.50 17117.82 88888.00 2019-05-27 22:42:39.000 147 33817.39 280.55 17117.82 88888.00 2019-05-27 22:42:40.000 147 33817.39 280.54 17117.87 37904.12 2019-05-27 22:42:41.000 147 33817.38 280.48 17117.85 88888.00 2019-05-27 22:42:42.000 147 33817.37 280.45 17117.85 88888.00 2019-05-27 22:42:43.000 147 33817.38 280.40 17117.82 88888.00 2019-05-27 22:42:44.000 147 33817.37 280.39 17117.83 88888.00 2019-05-27 22:42:45.000 147 33817.38 280.37 17117.80 37904.13 2019-05-27 22:42:46.000 147 33817.37 280.33 17117.77 88888.00 2019-05-27 22:42:47.000 147 33817.39 280.34 17117.80 88888.00 2019-05-27 22:42:48.000 147 33817.37 280.34 17117.79 88888.00 2019-05-27 22:42:49.000 147 33817.35 280.36 17117.79 88888.00 2019-05-27 22:42:50.000 147 33817.35 280.31 17117.77 37904.11 2019-05-27 22:42:51.000 147 33817.37 280.30 17117.80 88888.00 2019-05-27 22:42:52.000 147 33817.40 280.31 17117.83 88888.00 2019-05-27 22:42:53.000 147 33817.46 280.34 17117.84 88888.00 2019-05-27 22:42:54.000 147 33817.42 280.37 17117.87 88888.00 2019-05-27 22:42:55.000 147 33817.35 280.41 17117.84 37904.09 2019-05-27 22:42:56.000 147 33817.34 280.39 17117.82 88888.00 2019-05-27 22:42:57.000 147 33817.38 280.40 17117.81 88888.00 2019-05-27 22:42:58.000 147 33817.36 280.38 17117.85 88888.00 2019-05-27 22:42:59.000 147 33817.35 280.37 17117.86 88888.00 2019-05-27 22:43:00.000 147 33817.37 280.43 17117.85 37904.07 2019-05-27 22:43:01.000 147 33817.37 280.44 17117.84 88888.00 2019-05-27 22:43:02.000 147 33817.37 280.48 17117.82 88888.00 2019-05-27 22:43:03.000 147 33817.40 280.42 17117.83 88888.00 2019-05-27 22:43:04.000 147 33817.39 280.41 17117.84 88888.00 2019-05-27 22:43:05.000 147 33817.43 280.38 17117.82 37904.07 2019-05-27 22:43:06.000 147 33817.44 280.38 17117.77 88888.00 2019-05-27 22:43:07.000 147 33817.44 280.38 17117.76 88888.00 2019-05-27 22:43:08.000 147 33817.42 280.39 17117.77 88888.00 2019-05-27 22:43:09.000 147 33817.44 280.39 17117.75 88888.00 2019-05-27 22:43:10.000 147 33817.43 280.40 17117.75 37904.14 2019-05-27 22:43:11.000 147 33817.39 280.41 17117.78 88888.00 2019-05-27 22:43:12.000 147 33817.39 280.44 17117.79 88888.00 2019-05-27 22:43:13.000 147 33817.39 280.41 17117.79 88888.00 2019-05-27 22:43:14.000 147 33817.40 280.40 17117.77 88888.00 2019-05-27 22:43:15.000 147 33817.41 280.45 17117.80 37904.15 2019-05-27 22:43:16.000 147 33817.42 280.54 17117.79 88888.00 2019-05-27 22:43:17.000 147 33817.43 280.55 17117.77 88888.00 2019-05-27 22:43:18.000 147 33817.41 280.58 17117.78 88888.00 2019-05-27 22:43:19.000 147 33817.43 280.54 17117.82 88888.00 2019-05-27 22:43:20.000 147 33817.49 280.52 17117.82 37904.05 2019-05-27 22:43:21.000 147 33817.51 280.54 17117.76 88888.00 2019-05-27 22:43:22.000 147 33817.48 280.50 17117.82 88888.00 2019-05-27 22:43:23.000 147 33817.46 280.47 17117.86 88888.00 2019-05-27 22:43:24.000 147 33817.42 280.49 17117.86 88888.00 2019-05-27 22:43:25.000 147 33817.43 280.51 17117.82 37904.06 2019-05-27 22:43:26.000 147 33817.44 280.50 17117.80 88888.00 2019-05-27 22:43:27.000 147 33817.42 280.51 17117.78 88888.00 2019-05-27 22:43:28.000 147 33817.42 280.50 17117.82 88888.00 2019-05-27 22:43:29.000 147 33817.42 280.49 17117.83 88888.00 2019-05-27 22:43:30.000 147 33817.45 280.48 17117.84 37904.09 2019-05-27 22:43:31.000 147 33817.44 280.48 17117.82 88888.00 2019-05-27 22:43:32.000 147 33817.43 280.45 17117.80 88888.00 2019-05-27 22:43:33.000 147 33817.43 280.42 17117.83 88888.00 2019-05-27 22:43:34.000 147 33817.42 280.42 17117.84 88888.00 2019-05-27 22:43:35.000 147 33817.40 280.45 17117.81 37904.07 2019-05-27 22:43:36.000 147 33817.41 280.44 17117.81 88888.00 2019-05-27 22:43:37.000 147 33817.44 280.41 17117.77 88888.00 2019-05-27 22:43:38.000 147 33817.44 280.38 17117.80 88888.00 2019-05-27 22:43:39.000 147 33817.43 280.40 17117.80 88888.00 2019-05-27 22:43:40.000 147 33817.41 280.37 17117.78 37904.13 2019-05-27 22:43:41.000 147 33817.38 280.36 17117.75 88888.00 2019-05-27 22:43:42.000 147 33817.41 280.39 17117.73 88888.00 2019-05-27 22:43:43.000 147 33817.43 280.42 17117.75 88888.00 2019-05-27 22:43:44.000 147 33817.42 280.40 17117.73 88888.00 2019-05-27 22:43:45.000 147 33817.38 280.39 17117.74 37904.16 2019-05-27 22:43:46.000 147 33817.41 280.35 17117.76 88888.00 2019-05-27 22:43:47.000 147 33817.44 280.38 17117.74 88888.00 2019-05-27 22:43:48.000 147 33817.44 280.37 17117.76 88888.00 2019-05-27 22:43:49.000 147 33817.44 280.31 17117.79 88888.00 2019-05-27 22:43:50.000 147 33817.45 280.29 17117.79 37904.09 2019-05-27 22:43:51.000 147 33817.44 280.33 17117.76 88888.00 2019-05-27 22:43:52.000 147 33817.45 280.35 17117.77 88888.00 2019-05-27 22:43:53.000 147 33817.44 280.39 17117.79 88888.00 2019-05-27 22:43:54.000 147 33817.45 280.40 17117.81 88888.00 2019-05-27 22:43:55.000 147 33817.46 280.37 17117.78 37904.13 2019-05-27 22:43:56.000 147 33817.44 280.31 17117.80 88888.00 2019-05-27 22:43:57.000 147 33817.45 280.27 17117.77 88888.00 2019-05-27 22:43:58.000 147 33817.40 280.27 17117.78 88888.00 2019-05-27 22:43:59.000 147 33817.44 280.30 17117.83 88888.00 2019-05-27 22:44:00.000 147 33817.45 280.32 17117.79 37904.22 2019-05-27 22:44:01.000 147 33817.44 280.31 17117.76 88888.00 2019-05-27 22:44:02.000 147 33817.43 280.30 17117.77 88888.00 2019-05-27 22:44:03.000 147 33817.45 280.31 17117.78 88888.00 2019-05-27 22:44:04.000 147 33817.44 280.31 17117.75 88888.00 2019-05-27 22:44:05.000 147 33817.43 280.33 17117.69 37904.11 2019-05-27 22:44:06.000 147 33817.40 280.35 17117.70 88888.00 2019-05-27 22:44:07.000 147 33817.41 280.35 17117.73 88888.00 2019-05-27 22:44:08.000 147 33817.40 280.32 17117.74 88888.00 2019-05-27 22:44:09.000 147 33817.38 280.27 17117.75 88888.00 2019-05-27 22:44:10.000 147 33817.38 280.27 17117.77 37904.09 2019-05-27 22:44:11.000 147 33817.40 280.31 17117.76 88888.00 2019-05-27 22:44:12.000 147 33817.39 280.30 17117.78 88888.00 2019-05-27 22:44:13.000 147 33817.37 280.29 17117.78 88888.00 2019-05-27 22:44:14.000 147 33817.39 280.27 17117.76 88888.00 2019-05-27 22:44:15.000 147 33817.38 280.35 17117.74 37904.15 2019-05-27 22:44:16.000 147 33817.39 280.36 17117.75 88888.00 2019-05-27 22:44:17.000 147 33817.39 280.35 17117.78 88888.00 2019-05-27 22:44:18.000 147 33817.34 280.40 17117.78 88888.00 2019-05-27 22:44:19.000 147 33817.36 280.45 17117.76 88888.00 2019-05-27 22:44:20.000 147 33817.34 280.44 17117.79 37904.16 2019-05-27 22:44:21.000 147 33817.36 280.39 17117.77 88888.00 2019-05-27 22:44:22.000 147 33817.36 280.36 17117.77 88888.00 2019-05-27 22:44:23.000 147 33817.35 280.36 17117.77 88888.00 2019-05-27 22:44:24.000 147 33817.35 280.39 17117.79 88888.00 2019-05-27 22:44:25.000 147 33817.36 280.40 17117.80 37904.10 2019-05-27 22:44:26.000 147 33817.29 280.44 17117.79 88888.00 2019-05-27 22:44:27.000 147 33817.31 280.36 17117.81 88888.00 2019-05-27 22:44:28.000 147 33817.37 280.38 17117.80 88888.00 2019-05-27 22:44:29.000 147 33817.40 280.37 17117.79 88888.00 2019-05-27 22:44:30.000 147 33817.39 280.34 17117.78 37904.02 2019-05-27 22:44:31.000 147 33817.39 280.36 17117.79 88888.00 2019-05-27 22:44:32.000 147 33817.39 280.39 17117.74 88888.00 2019-05-27 22:44:33.000 147 33817.42 280.34 17117.76 88888.00 2019-05-27 22:44:34.000 147 33817.43 280.37 17117.78 88888.00 2019-05-27 22:44:35.000 147 33817.38 280.39 17117.77 37904.11 2019-05-27 22:44:36.000 147 33817.38 280.34 17117.74 88888.00 2019-05-27 22:44:37.000 147 33817.39 280.32 17117.74 88888.00 2019-05-27 22:44:38.000 147 33817.39 280.34 17117.73 88888.00 2019-05-27 22:44:39.000 147 33817.39 280.36 17117.74 88888.00 2019-05-27 22:44:40.000 147 33817.41 280.39 17117.73 37904.09 2019-05-27 22:44:41.000 147 33817.44 280.38 17117.75 88888.00 2019-05-27 22:44:42.000 147 33817.36 280.35 17117.79 88888.00 2019-05-27 22:44:43.000 147 33817.34 280.37 17117.79 88888.00 2019-05-27 22:44:44.000 147 33817.34 280.34 17117.80 88888.00 2019-05-27 22:44:45.000 147 33817.32 280.33 17117.80 37904.09 2019-05-27 22:44:46.000 147 33817.34 280.30 17117.79 88888.00 2019-05-27 22:44:47.000 147 33817.39 280.35 17117.77 88888.00 2019-05-27 22:44:48.000 147 33817.40 280.31 17117.78 88888.00 2019-05-27 22:44:49.000 147 33817.37 280.28 17117.80 88888.00 2019-05-27 22:44:50.000 147 33817.35 280.31 17117.79 37904.05 2019-05-27 22:44:51.000 147 33817.40 280.34 17117.81 88888.00 2019-05-27 22:44:52.000 147 33817.41 280.33 17117.80 88888.00 2019-05-27 22:44:53.000 147 33817.37 280.34 17117.76 88888.00 2019-05-27 22:44:54.000 147 33817.38 280.35 17117.75 88888.00 2019-05-27 22:44:55.000 147 33817.35 280.29 17117.76 37904.06 2019-05-27 22:44:56.000 147 33817.34 280.28 17117.78 88888.00 2019-05-27 22:44:57.000 147 33817.37 280.26 17117.77 88888.00 2019-05-27 22:44:58.000 147 33817.34 280.16 17117.80 88888.00 2019-05-27 22:44:59.000 147 33817.34 280.11 17117.79 88888.00 2019-05-27 22:45:00.000 147 33817.32 280.11 17117.77 37904.04 2019-05-27 22:45:01.000 147 33817.31 280.11 17117.79 88888.00 2019-05-27 22:45:02.000 147 33817.29 280.12 17117.81 88888.00 2019-05-27 22:45:03.000 147 33817.28 280.13 17117.82 88888.00 2019-05-27 22:45:04.000 147 33817.32 280.17 17117.82 88888.00 2019-05-27 22:45:05.000 147 33817.32 280.18 17117.78 37904.10 2019-05-27 22:45:06.000 147 33817.28 280.19 17117.78 88888.00 2019-05-27 22:45:07.000 147 33817.26 280.14 17117.73 88888.00 2019-05-27 22:45:08.000 147 33817.23 280.10 17117.72 88888.00 2019-05-27 22:45:09.000 147 33817.30 280.11 17117.76 88888.00 2019-05-27 22:45:10.000 147 33817.29 280.10 17117.79 37904.09 2019-05-27 22:45:11.000 147 33817.27 280.09 17117.80 88888.00 2019-05-27 22:45:12.000 147 33817.28 280.10 17117.77 88888.00 2019-05-27 22:45:13.000 147 33817.29 280.12 17117.78 88888.00 2019-05-27 22:45:14.000 147 33817.25 280.12 17117.75 88888.00 2019-05-27 22:45:15.000 147 33817.27 280.09 17117.79 37904.07 2019-05-27 22:45:16.000 147 33817.28 280.12 17117.83 88888.00 2019-05-27 22:45:17.000 147 33817.25 280.12 17117.77 88888.00 2019-05-27 22:45:18.000 147 33817.25 280.11 17117.78 88888.00 2019-05-27 22:45:19.000 147 33817.25 280.14 17117.78 88888.00 2019-05-27 22:45:20.000 147 33817.23 280.15 17117.78 37904.03 2019-05-27 22:45:21.000 147 33817.24 280.14 17117.83 88888.00 2019-05-27 22:45:22.000 147 33817.24 280.13 17117.84 88888.00 2019-05-27 22:45:23.000 147 33817.24 280.11 17117.84 88888.00 2019-05-27 22:45:24.000 147 33817.28 280.11 17117.82 88888.00 2019-05-27 22:45:25.000 147 33817.27 280.16 17117.81 37903.98 2019-05-27 22:45:26.000 147 33817.24 280.19 17117.85 88888.00 2019-05-27 22:45:27.000 147 33817.24 280.16 17117.84 88888.00 2019-05-27 22:45:28.000 147 33817.25 280.15 17117.83 88888.00 2019-05-27 22:45:29.000 147 33817.28 280.15 17117.84 88888.00 2019-05-27 22:45:30.000 147 33817.30 280.14 17117.87 37903.99 2019-05-27 22:45:31.000 147 33817.30 280.18 17117.84 88888.00 2019-05-27 22:45:32.000 147 33817.29 280.18 17117.84 88888.00 2019-05-27 22:45:33.000 147 33817.29 280.28 17117.86 88888.00 2019-05-27 22:45:34.000 147 33817.29 280.31 17117.85 88888.00 2019-05-27 22:45:35.000 147 33817.35 280.30 17117.83 37903.99 2019-05-27 22:45:36.000 147 33817.40 280.31 17117.77 88888.00 2019-05-27 22:45:37.000 147 33817.36 280.26 17117.81 88888.00 2019-05-27 22:45:38.000 147 33817.35 280.25 17117.80 88888.00 2019-05-27 22:45:39.000 147 33817.35 280.26 17117.80 88888.00 2019-05-27 22:45:40.000 147 33817.33 280.24 17117.78 37903.97 2019-05-27 22:45:41.000 147 33817.38 280.23 17117.79 88888.00 2019-05-27 22:45:42.000 147 33817.37 280.20 17117.83 88888.00 2019-05-27 22:45:43.000 147 33817.37 280.23 17117.81 88888.00 2019-05-27 22:45:44.000 147 33817.36 280.26 17117.79 88888.00 2019-05-27 22:45:45.000 147 33817.29 280.23 17117.76 37903.97 2019-05-27 22:45:46.000 147 33817.31 280.26 17117.77 88888.00 2019-05-27 22:45:47.000 147 33817.32 280.27 17117.77 88888.00 2019-05-27 22:45:48.000 147 33817.28 280.23 17117.77 88888.00 2019-05-27 22:45:49.000 147 33817.33 280.22 17117.77 88888.00 2019-05-27 22:45:50.000 147 33817.35 280.24 17117.74 37904.02 2019-05-27 22:45:51.000 147 33817.33 280.26 17117.77 88888.00 2019-05-27 22:45:52.000 147 33817.33 280.27 17117.81 88888.00 2019-05-27 22:45:53.000 147 33817.31 280.25 17117.80 88888.00 2019-05-27 22:45:54.000 147 33817.34 280.27 17117.76 88888.00 2019-05-27 22:45:55.000 147 33817.34 280.27 17117.80 37904.02 2019-05-27 22:45:56.000 147 33817.31 280.26 17117.82 88888.00 2019-05-27 22:45:57.000 147 33817.33 280.30 17117.76 88888.00 2019-05-27 22:45:58.000 147 33817.32 280.26 17117.78 88888.00 2019-05-27 22:45:59.000 147 33817.31 280.24 17117.79 88888.00 2019-05-27 22:46:00.000 147 33817.31 280.26 17117.81 37904.00 2019-05-27 22:46:01.000 147 33817.29 280.27 17117.80 88888.00 2019-05-27 22:46:02.000 147 33817.33 280.28 17117.76 88888.00 2019-05-27 22:46:03.000 147 33817.28 280.25 17117.75 88888.00 2019-05-27 22:46:04.000 147 33817.31 280.24 17117.79 88888.00 2019-05-27 22:46:05.000 147 33817.31 280.27 17117.81 37904.03 2019-05-27 22:46:06.000 147 33817.34 280.26 17117.83 88888.00 2019-05-27 22:46:07.000 147 33817.36 280.29 17117.81 88888.00 2019-05-27 22:46:08.000 147 33817.35 280.25 17117.81 88888.00 2019-05-27 22:46:09.000 147 33817.34 280.21 17117.75 88888.00 2019-05-27 22:46:10.000 147 33817.32 280.18 17117.76 37903.96 2019-05-27 22:46:11.000 147 33817.28 280.23 17117.76 88888.00 2019-05-27 22:46:12.000 147 33817.32 280.25 17117.78 88888.00 2019-05-27 22:46:13.000 147 33817.34 280.19 17117.81 88888.00 2019-05-27 22:46:14.000 147 33817.31 280.17 17117.80 88888.00 2019-05-27 22:46:15.000 147 33817.30 280.20 17117.79 37903.96 2019-05-27 22:46:16.000 147 33817.32 280.25 17117.79 88888.00 2019-05-27 22:46:17.000 147 33817.33 280.25 17117.81 88888.00 2019-05-27 22:46:18.000 147 33817.31 280.19 17117.84 88888.00 2019-05-27 22:46:19.000 147 33817.30 280.19 17117.82 88888.00 2019-05-27 22:46:20.000 147 33817.30 280.16 17117.83 37903.88 2019-05-27 22:46:21.000 147 33817.32 280.19 17117.79 88888.00 2019-05-27 22:46:22.000 147 33817.32 280.23 17117.82 88888.00 2019-05-27 22:46:23.000 147 33817.33 280.24 17117.83 88888.00 2019-05-27 22:46:24.000 147 33817.32 280.23 17117.81 88888.00 2019-05-27 22:46:25.000 147 33817.32 280.26 17117.80 37904.05 2019-05-27 22:46:26.000 147 33817.33 280.25 17117.83 88888.00 2019-05-27 22:46:27.000 147 33817.30 280.27 17117.78 88888.00 2019-05-27 22:46:28.000 147 33817.31 280.25 17117.77 88888.00 2019-05-27 22:46:29.000 147 33817.32 280.21 17117.78 88888.00 2019-05-27 22:46:30.000 147 33817.32 280.18 17117.83 37904.01 2019-05-27 22:46:31.000 147 33817.33 280.16 17117.83 88888.00 2019-05-27 22:46:32.000 147 33817.30 280.10 17117.82 88888.00 2019-05-27 22:46:33.000 147 33817.26 280.17 17117.84 88888.00 2019-05-27 22:46:34.000 147 33817.30 280.28 17117.80 88888.00 2019-05-27 22:46:35.000 147 33817.29 280.25 17117.82 37904.04 2019-05-27 22:46:36.000 147 33817.26 280.20 17117.83 88888.00 2019-05-27 22:46:37.000 147 33817.24 280.21 17117.80 88888.00 2019-05-27 22:46:38.000 147 33817.24 280.22 17117.79 88888.00 2019-05-27 22:46:39.000 147 33817.23 280.20 17117.81 88888.00 2019-05-27 22:46:40.000 147 33817.24 280.24 17117.82 37904.02 2019-05-27 22:46:41.000 147 33817.26 280.25 17117.79 88888.00 2019-05-27 22:46:42.000 147 33817.29 280.23 17117.77 88888.00 2019-05-27 22:46:43.000 147 33817.24 280.23 17117.78 88888.00 2019-05-27 22:46:44.000 147 33817.24 280.25 17117.84 88888.00 2019-05-27 22:46:45.000 147 33817.26 280.30 17117.88 37903.94 2019-05-27 22:46:46.000 147 33817.24 280.27 17117.86 88888.00 2019-05-27 22:46:47.000 147 33817.20 280.25 17117.83 88888.00 2019-05-27 22:46:48.000 147 33817.17 280.24 17117.82 88888.00 2019-05-27 22:46:49.000 147 33817.19 280.21 17117.84 88888.00 2019-05-27 22:46:50.000 147 33817.21 280.21 17117.85 37903.96 2019-05-27 22:46:51.000 147 33817.21 280.23 17117.79 88888.00 2019-05-27 22:46:52.000 147 33817.21 280.26 17117.78 88888.00 2019-05-27 22:46:53.000 147 33817.23 280.27 17117.78 88888.00 2019-05-27 22:46:54.000 147 33817.22 280.28 17117.75 88888.00 2019-05-27 22:46:55.000 147 33817.21 280.29 17117.77 37903.91 2019-05-27 22:46:56.000 147 33817.17 280.25 17117.78 88888.00 2019-05-27 22:46:57.000 147 33817.19 280.25 17117.76 88888.00 2019-05-27 22:46:58.000 147 33817.15 280.26 17117.78 88888.00 2019-05-27 22:46:59.000 147 33817.19 280.22 17117.75 88888.00 2019-05-27 22:47:00.000 147 33817.19 280.23 17117.76 37903.88 2019-05-27 22:47:01.000 147 33817.15 280.19 17117.74 88888.00 2019-05-27 22:47:02.000 147 33817.18 280.18 17117.74 88888.00 2019-05-27 22:47:03.000 147 33817.20 280.19 17117.75 88888.00 2019-05-27 22:47:04.000 147 33817.25 280.24 17117.78 88888.00 2019-05-27 22:47:05.000 147 33817.23 280.22 17117.78 37903.95 2019-05-27 22:47:06.000 147 33817.24 280.25 17117.77 88888.00 2019-05-27 22:47:07.000 147 33817.23 280.29 17117.76 88888.00 2019-05-27 22:47:08.000 147 33817.21 280.29 17117.79 88888.00 2019-05-27 22:47:09.000 147 33817.21 280.26 17117.80 88888.00 2019-05-27 22:47:10.000 147 33817.20 280.20 17117.79 37903.93 2019-05-27 22:47:11.000 147 33817.21 280.24 17117.81 88888.00 2019-05-27 22:47:12.000 147 33817.20 280.21 17117.81 88888.00 2019-05-27 22:47:13.000 147 33817.22 280.22 17117.77 88888.00 2019-05-27 22:47:14.000 147 33817.23 280.23 17117.77 88888.00 2019-05-27 22:47:15.000 147 33817.22 280.21 17117.78 37903.87 2019-05-27 22:47:16.000 147 33817.20 280.19 17117.75 88888.00 2019-05-27 22:47:17.000 147 33817.19 280.14 17117.76 88888.00 2019-05-27 22:47:18.000 147 33817.19 280.12 17117.78 88888.00 2019-05-27 22:47:19.000 147 33817.19 280.15 17117.80 88888.00 2019-05-27 22:47:20.000 147 33817.19 280.16 17117.80 37903.90 2019-05-27 22:47:21.000 147 33817.21 280.20 17117.79 88888.00 2019-05-27 22:47:22.000 147 33817.23 280.19 17117.76 88888.00 2019-05-27 22:47:23.000 147 33817.26 280.16 17117.80 88888.00 2019-05-27 22:47:24.000 147 33817.24 280.18 17117.79 88888.00 2019-05-27 22:47:25.000 147 33817.22 280.14 17117.75 37903.85 2019-05-27 22:47:26.000 147 33817.22 280.12 17117.79 88888.00 2019-05-27 22:47:27.000 147 33817.24 280.16 17117.78 88888.00 2019-05-27 22:47:28.000 147 33817.25 280.17 17117.79 88888.00 2019-05-27 22:47:29.000 147 33817.24 280.15 17117.76 88888.00 2019-05-27 22:47:30.000 147 33817.23 280.10 17117.76 37903.85 2019-05-27 22:47:31.000 147 33817.22 280.07 17117.79 88888.00 2019-05-27 22:47:32.000 147 33817.20 280.08 17117.80 88888.00 2019-05-27 22:47:33.000 147 33817.21 280.09 17117.75 88888.00 2019-05-27 22:47:34.000 147 33817.25 280.06 17117.78 88888.00 2019-05-27 22:47:35.000 147 33817.22 280.07 17117.80 37903.96 2019-05-27 22:47:36.000 147 33817.23 280.06 17117.75 88888.00 2019-05-27 22:47:37.000 147 33817.19 280.07 17117.74 88888.00 2019-05-27 22:47:38.000 147 33817.17 280.06 17117.77 88888.00 2019-05-27 22:47:39.000 147 33817.16 280.05 17117.74 88888.00 2019-05-27 22:47:40.000 147 33817.13 280.06 17117.73 37903.89 2019-05-27 22:47:41.000 147 33817.12 280.11 17117.74 88888.00 2019-05-27 22:47:42.000 147 33817.13 280.12 17117.74 88888.00 2019-05-27 22:47:43.000 147 33817.13 280.13 17117.77 88888.00 2019-05-27 22:47:44.000 147 33817.13 280.10 17117.82 88888.00 2019-05-27 22:47:45.000 147 33817.16 280.07 17117.83 37903.91 2019-05-27 22:47:46.000 147 33817.16 280.04 17117.79 88888.00 2019-05-27 22:47:47.000 147 33817.14 280.05 17117.79 88888.00 2019-05-27 22:47:48.000 147 33817.11 280.04 17117.75 88888.00 2019-05-27 22:47:49.000 147 33817.09 280.08 17117.77 88888.00 2019-05-27 22:47:50.000 147 33817.10 280.06 17117.76 37903.88 2019-05-27 22:47:51.000 147 33817.16 280.06 17117.75 88888.00 2019-05-27 22:47:52.000 147 33817.18 280.05 17117.78 88888.00 2019-05-27 22:47:53.000 147 33817.14 280.05 17117.81 88888.00 2019-05-27 22:47:54.000 147 33817.13 280.05 17117.80 88888.00 2019-05-27 22:47:55.000 147 33817.18 280.06 17117.77 37903.88 2019-05-27 22:47:56.000 147 33817.24 280.04 17117.78 88888.00 2019-05-27 22:47:57.000 147 33817.21 280.04 17117.77 88888.00 2019-05-27 22:47:58.000 147 33817.19 280.03 17117.77 88888.00 2019-05-27 22:47:59.000 147 33817.21 280.05 17117.79 88888.00 2019-05-27 22:48:00.000 147 33817.17 280.02 17117.79 37903.79 2019-05-27 22:48:01.000 147 33817.16 280.03 17117.76 88888.00 2019-05-27 22:48:02.000 147 33817.13 280.04 17117.77 88888.00 2019-05-27 22:48:03.000 147 33817.13 280.02 17117.79 88888.00 2019-05-27 22:48:04.000 147 33817.16 279.98 17117.77 88888.00 2019-05-27 22:48:05.000 147 33817.20 280.01 17117.77 37903.95 2019-05-27 22:48:06.000 147 33817.20 280.04 17117.78 88888.00 2019-05-27 22:48:07.000 147 33817.16 280.03 17117.73 88888.00 2019-05-27 22:48:08.000 147 33817.16 280.00 17117.74 88888.00 2019-05-27 22:48:09.000 147 33817.16 280.01 17117.75 88888.00 2019-05-27 22:48:10.000 147 33817.15 280.02 17117.72 37903.84 2019-05-27 22:48:11.000 147 33817.17 280.05 17117.75 88888.00 2019-05-27 22:48:12.000 147 33817.18 280.08 17117.76 88888.00 2019-05-27 22:48:13.000 147 33817.22 280.02 17117.76 88888.00 2019-05-27 22:48:14.000 147 33817.18 280.02 17117.78 88888.00 2019-05-27 22:48:15.000 147 33817.18 280.02 17117.81 37903.85 2019-05-27 22:48:16.000 147 33817.17 280.04 17117.79 88888.00 2019-05-27 22:48:17.000 147 33817.18 280.04 17117.75 88888.00 2019-05-27 22:48:18.000 147 33817.21 280.02 17117.77 88888.00 2019-05-27 22:48:19.000 147 33817.21 279.99 17117.77 88888.00 2019-05-27 22:48:20.000 147 33817.22 279.99 17117.76 37903.90 2019-05-27 22:48:21.000 147 33817.22 280.00 17117.78 88888.00 2019-05-27 22:48:22.000 147 33817.15 279.97 17117.78 88888.00 2019-05-27 22:48:23.000 147 33817.12 279.93 17117.74 88888.00 2019-05-27 22:48:24.000 147 33817.14 279.95 17117.72 88888.00 2019-05-27 22:48:25.000 147 33817.20 280.07 17117.73 37903.89 2019-05-27 22:48:26.000 147 33817.15 280.04 17117.73 88888.00 2019-05-27 22:48:27.000 147 33817.15 280.02 17117.71 88888.00 2019-05-27 22:48:28.000 147 33817.16 280.03 17117.71 88888.00 2019-05-27 22:48:29.000 147 33817.16 280.02 17117.68 88888.00 2019-05-27 22:48:30.000 147 33817.14 279.99 17117.71 37903.88 2019-05-27 22:48:31.000 147 33817.16 280.01 17117.75 88888.00 2019-05-27 22:48:32.000 147 33817.19 280.01 17117.75 88888.00 2019-05-27 22:48:33.000 147 33817.17 280.04 17117.75 88888.00 2019-05-27 22:48:34.000 147 33817.17 280.07 17117.76 88888.00 2019-05-27 22:48:35.000 147 33817.15 280.04 17117.78 37903.91 2019-05-27 22:48:36.000 147 33817.13 279.99 17117.76 88888.00 2019-05-27 22:48:37.000 147 33817.13 279.95 17117.74 88888.00 2019-05-27 22:48:38.000 147 33817.11 279.91 17117.79 88888.00 2019-05-27 22:48:39.000 147 33817.12 279.91 17117.75 88888.00 2019-05-27 22:48:40.000 147 33817.16 279.89 17117.73 37903.88 2019-05-27 22:48:41.000 147 33817.22 279.89 17117.79 88888.00 2019-05-27 22:48:42.000 147 33817.24 279.89 17117.79 88888.00 2019-05-27 22:48:43.000 147 33817.25 279.88 17117.76 88888.00 2019-05-27 22:48:44.000 147 33817.27 279.95 17117.82 88888.00 2019-05-27 22:48:45.000 147 33817.27 279.90 17117.83 37903.93 2019-05-27 22:48:46.000 147 33817.23 279.84 17117.77 88888.00 2019-05-27 22:48:47.000 147 33817.21 279.86 17117.77 88888.00 2019-05-27 22:48:48.000 147 33817.23 279.85 17117.75 88888.00 2019-05-27 22:48:49.000 147 33817.26 279.89 17117.78 88888.00 2019-05-27 22:48:50.000 147 33817.27 279.91 17117.77 37903.88 2019-05-27 22:48:51.000 147 33817.25 279.87 17117.73 88888.00 2019-05-27 22:48:52.000 147 33817.23 279.85 17117.71 88888.00 2019-05-27 22:48:53.000 147 33817.21 279.82 17117.70 88888.00 2019-05-27 22:48:54.000 147 33817.25 279.87 17117.73 88888.00 2019-05-27 22:48:55.000 147 33817.26 279.87 17117.75 37903.91 2019-05-27 22:48:56.000 147 33817.27 279.87 17117.76 88888.00 2019-05-27 22:48:57.000 147 33817.32 279.85 17117.75 88888.00 2019-05-27 22:48:58.000 147 33817.33 279.85 17117.75 88888.00 2019-05-27 22:48:59.000 147 33817.35 279.87 17117.74 88888.00 2019-05-27 22:49:00.000 147 33817.33 279.88 17117.74 37903.95 2019-05-27 22:49:01.000 147 33817.35 279.92 17117.71 88888.00 2019-05-27 22:49:02.000 147 33817.34 279.92 17117.74 88888.00 2019-05-27 22:49:03.000 147 33817.29 279.94 17117.74 88888.00 2019-05-27 22:49:04.000 147 33817.28 279.95 17117.76 88888.00 2019-05-27 22:49:05.000 147 33817.29 279.91 17117.75 37903.88 2019-05-27 22:49:06.000 147 33817.30 279.90 17117.77 88888.00 2019-05-27 22:49:07.000 147 33817.29 279.91 17117.79 88888.00 2019-05-27 22:49:08.000 147 33817.30 279.93 17117.79 88888.00 2019-05-27 22:49:09.000 147 33817.31 279.94 17117.77 88888.00 2019-05-27 22:49:10.000 147 33817.34 279.94 17117.74 37903.93 2019-05-27 22:49:11.000 147 33817.34 279.91 17117.74 88888.00 2019-05-27 22:49:12.000 147 33817.35 279.93 17117.75 88888.00 2019-05-27 22:49:13.000 147 33817.30 279.96 17117.78 88888.00 2019-05-27 22:49:14.000 147 33817.30 279.97 17117.77 88888.00 2019-05-27 22:49:15.000 147 33817.32 279.94 17117.76 37903.89 2019-05-27 22:49:16.000 147 33817.33 279.94 17117.70 88888.00 2019-05-27 22:49:17.000 147 33817.32 279.92 17117.74 88888.00 2019-05-27 22:49:18.000 147 33817.32 279.90 17117.75 88888.00 2019-05-27 22:49:19.000 147 33817.37 279.90 17117.76 88888.00 2019-05-27 22:49:20.000 147 33817.36 279.86 17117.77 37903.95 2019-05-27 22:49:21.000 147 33817.37 279.83 17117.77 88888.00 2019-05-27 22:49:22.000 147 33817.36 279.88 17117.74 88888.00 2019-05-27 22:49:23.000 147 33817.38 279.89 17117.69 88888.00 2019-05-27 22:49:24.000 147 33817.35 279.87 17117.67 88888.00 2019-05-27 22:49:25.000 147 33817.38 279.84 17117.67 37903.99 2019-05-27 22:49:26.000 147 33817.35 279.82 17117.67 88888.00 2019-05-27 22:49:27.000 147 33817.31 279.82 17117.66 88888.00 2019-05-27 22:49:28.000 147 33817.32 279.82 17117.66 88888.00 2019-05-27 22:49:29.000 147 33817.35 279.80 17117.68 88888.00 2019-05-27 22:49:30.000 147 33817.35 279.80 17117.69 37903.98 2019-05-27 22:49:31.000 147 33817.34 279.78 17117.71 88888.00 2019-05-27 22:49:32.000 147 33817.33 279.81 17117.69 88888.00 2019-05-27 22:49:33.000 147 33817.36 279.82 17117.70 88888.00 2019-05-27 22:49:34.000 147 33817.36 279.82 17117.68 88888.00 2019-05-27 22:49:35.000 147 33817.35 279.76 17117.71 37903.93 2019-05-27 22:49:36.000 147 33817.37 279.80 17117.74 88888.00 2019-05-27 22:49:37.000 147 33817.38 279.77 17117.73 88888.00 2019-05-27 22:49:38.000 147 33817.39 279.80 17117.75 88888.00 2019-05-27 22:49:39.000 147 33817.38 279.78 17117.75 88888.00 2019-05-27 22:49:40.000 147 33817.38 279.77 17117.72 37903.97 2019-05-27 22:49:41.000 147 33817.37 279.74 17117.70 88888.00 2019-05-27 22:49:42.000 147 33817.35 279.74 17117.74 88888.00 2019-05-27 22:49:43.000 147 33817.34 279.74 17117.74 88888.00 2019-05-27 22:49:44.000 147 33817.36 279.76 17117.70 88888.00 2019-05-27 22:49:45.000 147 33817.37 279.75 17117.71 37903.95 2019-05-27 22:49:46.000 147 33817.37 279.79 17117.72 88888.00 2019-05-27 22:49:47.000 147 33817.35 279.83 17117.74 88888.00 2019-05-27 22:49:48.000 147 33817.37 279.84 17117.79 88888.00 2019-05-27 22:49:49.000 147 33817.37 279.83 17117.74 88888.00 2019-05-27 22:49:50.000 147 33817.33 279.84 17117.72 37904.04 2019-05-27 22:49:51.000 147 33817.35 279.79 17117.73 88888.00 2019-05-27 22:49:52.000 147 33817.31 279.77 17117.74 88888.00 2019-05-27 22:49:53.000 147 33817.33 279.78 17117.79 88888.00 2019-05-27 22:49:54.000 147 33817.36 279.75 17117.80 88888.00 2019-05-27 22:49:55.000 147 33817.35 279.72 17117.82 37903.95 2019-05-27 22:49:56.000 147 33817.31 279.72 17117.81 88888.00 2019-05-27 22:49:57.000 147 33817.36 279.75 17117.82 88888.00 2019-05-27 22:49:58.000 147 33817.37 279.73 17117.80 88888.00 2019-05-27 22:49:59.000 147 33817.34 279.71 17117.75 88888.00 2019-05-27 22:50:00.000 147 33817.30 279.67 17117.73 37903.96 2019-05-27 22:50:01.000 147 33817.36 279.69 17117.77 88888.00 2019-05-27 22:50:02.000 147 33817.36 279.73 17117.76 88888.00 2019-05-27 22:50:03.000 147 33817.34 279.72 17117.75 88888.00 2019-05-27 22:50:04.000 147 33817.34 279.71 17117.79 88888.00 2019-05-27 22:50:05.000 147 33817.35 279.74 17117.77 37903.94 2019-05-27 22:50:06.000 147 33817.38 279.74 17117.78 88888.00 2019-05-27 22:50:07.000 147 33817.38 279.74 17117.74 88888.00 2019-05-27 22:50:08.000 147 33817.36 279.76 17117.72 88888.00 2019-05-27 22:50:09.000 147 33817.37 279.79 17117.74 88888.00 2019-05-27 22:50:10.000 147 33817.38 279.76 17117.73 37904.04 2019-05-27 22:50:11.000 147 33817.40 279.76 17117.71 88888.00 2019-05-27 22:50:12.000 147 33817.41 279.76 17117.72 88888.00 2019-05-27 22:50:13.000 147 33817.38 279.75 17117.73 88888.00 2019-05-27 22:50:14.000 147 33817.38 279.78 17117.74 88888.00 2019-05-27 22:50:15.000 147 33817.38 279.76 17117.74 37904.02 2019-05-27 22:50:16.000 147 33817.38 279.76 17117.75 88888.00 2019-05-27 22:50:17.000 147 33817.37 279.75 17117.75 88888.00 2019-05-27 22:50:18.000 147 33817.35 279.73 17117.73 88888.00 2019-05-27 22:50:19.000 147 33817.37 279.69 17117.71 88888.00 2019-05-27 22:50:20.000 147 33817.37 279.65 17117.71 37904.02 2019-05-27 22:50:21.000 147 33817.37 279.67 17117.76 88888.00 2019-05-27 22:50:22.000 147 33817.36 279.69 17117.77 88888.00 2019-05-27 22:50:23.000 147 33817.38 279.69 17117.80 88888.00 2019-05-27 22:50:24.000 147 33817.40 279.71 17117.76 88888.00 2019-05-27 22:50:25.000 147 33817.41 279.75 17117.76 37904.03 2019-05-27 22:50:26.000 147 33817.37 279.82 17117.76 88888.00 2019-05-27 22:50:27.000 147 33817.40 279.85 17117.78 88888.00 2019-05-27 22:50:28.000 147 33817.39 279.85 17117.76 88888.00 2019-05-27 22:50:29.000 147 33817.39 279.82 17117.71 88888.00 2019-05-27 22:50:30.000 147 33817.41 279.83 17117.71 37903.96 2019-05-27 22:50:31.000 147 33817.46 279.80 17117.71 88888.00 2019-05-27 22:50:32.000 147 33817.44 279.79 17117.71 88888.00 2019-05-27 22:50:33.000 147 33817.44 279.80 17117.75 88888.00 2019-05-27 22:50:34.000 147 33817.43 279.81 17117.78 88888.00 2019-05-27 22:50:35.000 147 33817.43 279.82 17117.79 37904.03 2019-05-27 22:50:36.000 147 33817.43 279.83 17117.79 88888.00 2019-05-27 22:50:37.000 147 33817.44 279.82 17117.80 88888.00 2019-05-27 22:50:38.000 147 33817.41 279.79 17117.79 88888.00 2019-05-27 22:50:39.000 147 33817.43 279.81 17117.75 88888.00 2019-05-27 22:50:40.000 147 33817.41 279.84 17117.77 37904.02 2019-05-27 22:50:41.000 147 33817.38 279.79 17117.78 88888.00 2019-05-27 22:50:42.000 147 33817.40 279.79 17117.73 88888.00 2019-05-27 22:50:43.000 147 33817.43 279.80 17117.74 88888.00 2019-05-27 22:50:44.000 147 33817.48 279.84 17117.72 88888.00 2019-05-27 22:50:45.000 147 33817.46 279.89 17117.72 37904.03 2019-05-27 22:50:46.000 147 33817.45 279.90 17117.74 88888.00 2019-05-27 22:50:47.000 147 33817.44 279.87 17117.72 88888.00 2019-05-27 22:50:48.000 147 33817.42 279.83 17117.75 88888.00 2019-05-27 22:50:49.000 147 33817.42 279.89 17117.71 88888.00 2019-05-27 22:50:50.000 147 33817.42 279.88 17117.70 37904.02 2019-05-27 22:50:51.000 147 33817.47 279.92 17117.74 88888.00 2019-05-27 22:50:52.000 147 33817.49 279.89 17117.73 88888.00 2019-05-27 22:50:53.000 147 33817.48 279.86 17117.77 88888.00 2019-05-27 22:50:54.000 147 33817.47 279.85 17117.76 88888.00 2019-05-27 22:50:55.000 147 33817.45 279.83 17117.73 37904.07 2019-05-27 22:50:56.000 147 33817.49 279.86 17117.73 88888.00 2019-05-27 22:50:57.000 147 33817.50 279.87 17117.74 88888.00 2019-05-27 22:50:58.000 147 33817.49 279.87 17117.72 88888.00 2019-05-27 22:50:59.000 147 33817.50 279.89 17117.73 88888.00 2019-05-27 22:51:00.000 147 33817.54 279.84 17117.73 37904.08 2019-05-27 22:51:01.000 147 33817.53 279.84 17117.73 88888.00 2019-05-27 22:51:02.000 147 33817.52 279.87 17117.73 88888.00 2019-05-27 22:51:03.000 147 33817.51 279.88 17117.73 88888.00 2019-05-27 22:51:04.000 147 33817.51 279.85 17117.74 88888.00 2019-05-27 22:51:05.000 147 33817.49 279.86 17117.75 37904.07 2019-05-27 22:51:06.000 147 33817.48 279.88 17117.73 88888.00 2019-05-27 22:51:07.000 147 33817.51 279.87 17117.72 88888.00 2019-05-27 22:51:08.000 147 33817.53 279.89 17117.73 88888.00 2019-05-27 22:51:09.000 147 33817.54 279.94 17117.75 88888.00 2019-05-27 22:51:10.000 147 33817.52 279.98 17117.71 37904.15 2019-05-27 22:51:11.000 147 33817.51 279.95 17117.72 88888.00 2019-05-27 22:51:12.000 147 33817.54 279.93 17117.70 88888.00 2019-05-27 22:51:13.000 147 33817.53 279.93 17117.70 88888.00 2019-05-27 22:51:14.000 147 33817.54 279.91 17117.71 88888.00 2019-05-27 22:51:15.000 147 33817.57 279.92 17117.74 37904.06 2019-05-27 22:51:16.000 147 33817.57 279.96 17117.75 88888.00 2019-05-27 22:51:17.000 147 33817.58 279.95 17117.76 88888.00 2019-05-27 22:51:18.000 147 33817.59 279.88 17117.75 88888.00 2019-05-27 22:51:19.000 147 33817.61 279.91 17117.75 88888.00 2019-05-27 22:51:20.000 147 33817.61 279.91 17117.77 37904.07 2019-05-27 22:51:21.000 147 33817.63 279.88 17117.77 88888.00 2019-05-27 22:51:22.000 147 33817.62 279.85 17117.72 88888.00 2019-05-27 22:51:23.000 147 33817.63 279.85 17117.71 88888.00 2019-05-27 22:51:24.000 147 33817.60 279.89 17117.70 88888.00 2019-05-27 22:51:25.000 147 33817.55 279.88 17117.70 37904.20 2019-05-27 22:51:26.000 147 33817.53 279.86 17117.71 88888.00 2019-05-27 22:51:27.000 147 33817.58 279.88 17117.74 88888.00 2019-05-27 22:51:28.000 147 33817.65 279.88 17117.76 88888.00 2019-05-27 22:51:29.000 147 33817.64 279.92 17117.77 88888.00 2019-05-27 22:51:30.000 147 33817.60 279.92 17117.75 37904.17 2019-05-27 22:51:31.000 147 33817.57 279.91 17117.76 88888.00 2019-05-27 22:51:32.000 147 33817.57 279.87 17117.70 88888.00 2019-05-27 22:51:33.000 147 33817.64 279.85 17117.70 88888.00 2019-05-27 22:51:34.000 147 33817.63 279.88 17117.69 88888.00 2019-05-27 22:51:35.000 147 33817.67 279.92 17117.71 37904.15 2019-05-27 22:51:36.000 147 33817.64 279.90 17117.72 88888.00 2019-05-27 22:51:37.000 147 33817.61 279.88 17117.68 88888.00 2019-05-27 22:51:38.000 147 33817.61 279.85 17117.68 88888.00 2019-05-27 22:51:39.000 147 33817.61 279.87 17117.68 88888.00 2019-05-27 22:51:40.000 147 33817.63 279.73 17117.71 37904.15 2019-05-27 22:51:41.000 147 33817.62 279.71 17117.74 88888.00 2019-05-27 22:51:42.000 147 33817.60 279.75 17117.74 88888.00 2019-05-27 22:51:43.000 147 33817.60 279.77 17117.74 88888.00 2019-05-27 22:51:44.000 147 33817.61 279.75 17117.69 88888.00 2019-05-27 22:51:45.000 147 33817.59 279.75 17117.72 37904.22 2019-05-27 22:51:46.000 147 33817.55 279.74 17117.73 88888.00 2019-05-27 22:51:47.000 147 33817.57 279.79 17117.73 88888.00 2019-05-27 22:51:48.000 147 33817.57 279.78 17117.69 88888.00 2019-05-27 22:51:49.000 147 33817.57 279.80 17117.72 88888.00 2019-05-27 22:51:50.000 147 33817.58 279.78 17117.73 37904.20 2019-05-27 22:51:51.000 147 33817.61 279.79 17117.74 88888.00 2019-05-27 22:51:52.000 147 33817.64 279.78 17117.73 88888.00 2019-05-27 22:51:53.000 147 33817.61 279.76 17117.71 88888.00 2019-05-27 22:51:54.000 147 33817.53 279.77 17117.74 88888.00 2019-05-27 22:51:55.000 147 33817.56 279.79 17117.71 37904.18 2019-05-27 22:51:56.000 147 33817.56 279.73 17117.69 88888.00 2019-05-27 22:51:57.000 147 33817.58 279.72 17117.67 88888.00 2019-05-27 22:51:58.000 147 33817.62 279.79 17117.67 88888.00 2019-05-27 22:51:59.000 147 33817.61 279.80 17117.67 88888.00 2019-05-27 22:52:00.000 147 33817.61 279.76 17117.68 37904.15 2019-05-27 22:52:01.000 147 33817.57 279.73 17117.66 88888.00 2019-05-27 22:52:02.000 147 33817.58 279.77 17117.68 88888.00 2019-05-27 22:52:03.000 147 33817.59 279.76 17117.67 88888.00 2019-05-27 22:52:04.000 147 33817.57 279.73 17117.67 88888.00 2019-05-27 22:52:05.000 147 33817.55 279.75 17117.68 37904.18 2019-05-27 22:52:06.000 147 33817.56 279.80 17117.65 88888.00 2019-05-27 22:52:07.000 147 33817.61 279.82 17117.70 88888.00 2019-05-27 22:52:08.000 147 33817.60 279.80 17117.70 88888.00 2019-05-27 22:52:09.000 147 33817.57 279.80 17117.69 88888.00 2019-05-27 22:52:10.000 147 33817.59 279.77 17117.67 37904.20 2019-05-27 22:52:11.000 147 33817.59 279.78 17117.68 88888.00 2019-05-27 22:52:12.000 147 33817.63 279.82 17117.67 88888.00 2019-05-27 22:52:13.000 147 33817.65 279.86 17117.66 88888.00 2019-05-27 22:52:14.000 147 33817.64 279.87 17117.66 88888.00 2019-05-27 22:52:15.000 147 33817.63 279.88 17117.65 37904.16 2019-05-27 22:52:16.000 147 33817.67 279.87 17117.67 88888.00 2019-05-27 22:52:17.000 147 33817.69 279.86 17117.65 88888.00 2019-05-27 22:52:18.000 147 33817.65 279.84 17117.65 88888.00 2019-05-27 22:52:19.000 147 33817.61 279.81 17117.71 88888.00 2019-05-27 22:52:20.000 147 33817.61 279.82 17117.69 37904.17 2019-05-27 22:52:21.000 147 33817.62 279.83 17117.65 88888.00 2019-05-27 22:52:22.000 147 33817.64 279.84 17117.69 88888.00 2019-05-27 22:52:23.000 147 33817.66 279.80 17117.72 88888.00 2019-05-27 22:52:24.000 147 33817.66 279.82 17117.78 88888.00 2019-05-27 22:52:25.000 147 33817.65 279.82 17117.79 37904.12 2019-05-27 22:52:26.000 147 33817.66 279.85 17117.76 88888.00 2019-05-27 22:52:27.000 147 33817.68 279.89 17117.71 88888.00 2019-05-27 22:52:28.000 147 33817.69 279.85 17117.72 88888.00 2019-05-27 22:52:29.000 147 33817.71 279.85 17117.69 88888.00 2019-05-27 22:52:30.000 147 33817.70 279.86 17117.70 37904.16 2019-05-27 22:52:31.000 147 33817.66 279.87 17117.69 88888.00 2019-05-27 22:52:32.000 147 33817.66 279.83 17117.62 88888.00 2019-05-27 22:52:33.000 147 33817.72 279.81 17117.64 88888.00 2019-05-27 22:52:34.000 147 33817.71 279.77 17117.67 88888.00 2019-05-27 22:52:35.000 147 33817.66 279.83 17117.65 37904.20 2019-05-27 22:52:36.000 147 33817.64 279.80 17117.65 88888.00 2019-05-27 22:52:37.000 147 33817.67 279.79 17117.65 88888.00 2019-05-27 22:52:38.000 147 33817.64 279.77 17117.64 88888.00 2019-05-27 22:52:39.000 147 33817.62 279.77 17117.60 88888.00 2019-05-27 22:52:40.000 147 33817.65 279.77 17117.60 37904.19 2019-05-27 22:52:41.000 147 33817.68 279.80 17117.60 88888.00 2019-05-27 22:52:42.000 147 33817.64 279.82 17117.58 88888.00 2019-05-27 22:52:43.000 147 33817.64 279.80 17117.57 88888.00 2019-05-27 22:52:44.000 147 33817.65 279.83 17117.58 88888.00 2019-05-27 22:52:45.000 147 33817.66 279.96 17117.60 37904.29 2019-05-27 22:52:46.000 147 33817.73 280.01 17117.59 88888.00 2019-05-27 22:52:47.000 147 33817.69 280.01 17117.61 88888.00 2019-05-27 22:52:48.000 147 33817.67 280.01 17117.66 88888.00 2019-05-27 22:52:49.000 147 33817.67 280.01 17117.63 88888.00 2019-05-27 22:52:50.000 147 33817.74 280.01 17117.61 37904.26 2019-05-27 22:52:51.000 147 33817.75 279.99 17117.59 88888.00 2019-05-27 22:52:52.000 147 33817.73 279.97 17117.59 88888.00 2019-05-27 22:52:53.000 147 33817.72 280.03 17117.61 88888.00 2019-05-27 22:52:54.000 147 33817.70 280.03 17117.62 88888.00 2019-05-27 22:52:55.000 147 33817.73 279.99 17117.60 37904.22 2019-05-27 22:52:56.000 147 33817.72 279.99 17117.61 88888.00 2019-05-27 22:52:57.000 147 33817.69 279.98 17117.62 88888.00 2019-05-27 22:52:58.000 147 33817.70 280.00 17117.59 88888.00 2019-05-27 22:52:59.000 147 33817.69 280.00 17117.62 88888.00 2019-05-27 22:53:00.000 147 33817.69 279.95 17117.58 37904.26 2019-05-27 22:53:01.000 147 33817.76 279.93 17117.59 88888.00 2019-05-27 22:53:02.000 147 33817.74 279.97 17117.60 88888.00 2019-05-27 22:53:03.000 147 33817.75 280.01 17117.59 88888.00 2019-05-27 22:53:04.000 147 33817.75 280.03 17117.58 88888.00 2019-05-27 22:53:05.000 147 33817.72 280.06 17117.61 37904.34 2019-05-27 22:53:06.000 147 33817.78 280.05 17117.64 88888.00 2019-05-27 22:53:07.000 147 33817.78 280.03 17117.62 88888.00 2019-05-27 22:53:08.000 147 33817.77 280.00 17117.62 88888.00 2019-05-27 22:53:09.000 147 33817.74 280.01 17117.63 88888.00 2019-05-27 22:53:10.000 147 33817.75 280.03 17117.64 37904.27 2019-05-27 22:53:11.000 147 33817.78 280.00 17117.65 88888.00 2019-05-27 22:53:12.000 147 33817.78 280.00 17117.61 88888.00 2019-05-27 22:53:13.000 147 33817.78 280.00 17117.60 88888.00 2019-05-27 22:53:14.000 147 33817.79 280.01 17117.63 88888.00 2019-05-27 22:53:15.000 147 33817.81 280.04 17117.59 37904.36 2019-05-27 22:53:16.000 147 33817.78 280.08 17117.64 88888.00 2019-05-27 22:53:17.000 147 33817.80 280.07 17117.63 88888.00 2019-05-27 22:53:18.000 147 33817.83 279.99 17117.61 88888.00 2019-05-27 22:53:19.000 147 33817.86 279.96 17117.61 88888.00 2019-05-27 22:53:20.000 147 33817.82 279.93 17117.57 37904.38 2019-05-27 22:53:21.000 147 33817.77 279.88 17117.56 88888.00 2019-05-27 22:53:22.000 147 33817.79 279.89 17117.60 88888.00 2019-05-27 22:53:23.000 147 33817.83 279.94 17117.61 88888.00 2019-05-27 22:53:24.000 147 33817.87 279.95 17117.62 88888.00 2019-05-27 22:53:25.000 147 33817.85 279.99 17117.60 37904.39 2019-05-27 22:53:26.000 147 33817.79 279.98 17117.60 88888.00 2019-05-27 22:53:27.000 147 33817.83 279.97 17117.61 88888.00 2019-05-27 22:53:28.000 147 33817.85 279.96 17117.59 88888.00 2019-05-27 22:53:29.000 147 33817.86 279.99 17117.63 88888.00 2019-05-27 22:53:30.000 147 33817.88 279.99 17117.69 37904.42 2019-05-27 22:53:31.000 147 33817.91 280.02 17117.66 88888.00 2019-05-27 22:53:32.000 147 33817.92 280.05 17117.64 88888.00 2019-05-27 22:53:33.000 147 33817.87 279.99 17117.59 88888.00 2019-05-27 22:53:34.000 147 33817.83 280.01 17117.57 88888.00 2019-05-27 22:53:35.000 147 33817.88 280.06 17117.58 37904.37 2019-05-27 22:53:36.000 147 33817.88 280.09 17117.60 88888.00 2019-05-27 22:53:37.000 147 33817.88 280.12 17117.61 88888.00 2019-05-27 22:53:38.000 147 33817.88 280.11 17117.58 88888.00 2019-05-27 22:53:39.000 147 33817.90 280.09 17117.58 88888.00 2019-05-27 22:53:40.000 147 33817.87 280.09 17117.57 37904.44 2019-05-27 22:53:41.000 147 33817.87 280.11 17117.59 88888.00 2019-05-27 22:53:42.000 147 33817.84 280.05 17117.56 88888.00 2019-05-27 22:53:43.000 147 33817.83 280.04 17117.56 88888.00 2019-05-27 22:53:44.000 147 33817.83 280.01 17117.56 88888.00 2019-05-27 22:53:45.000 147 33817.84 279.98 17117.57 37904.38 2019-05-27 22:53:46.000 147 33817.86 280.00 17117.56 88888.00 2019-05-27 22:53:47.000 147 33817.86 280.04 17117.57 88888.00 2019-05-27 22:53:48.000 147 33817.87 280.03 17117.54 88888.00 2019-05-27 22:53:49.000 147 33817.87 280.04 17117.56 88888.00 2019-05-27 22:53:50.000 147 33817.92 280.03 17117.59 37904.37 2019-05-27 22:53:51.000 147 33817.91 280.02 17117.56 88888.00 2019-05-27 22:53:52.000 147 33817.94 280.01 17117.57 88888.00 2019-05-27 22:53:53.000 147 33817.96 280.03 17117.58 88888.00 2019-05-27 22:53:54.000 147 33817.89 280.06 17117.57 88888.00 2019-05-27 22:53:55.000 147 33817.90 280.04 17117.57 37904.44 2019-05-27 22:53:56.000 147 33817.88 280.02 17117.56 88888.00 2019-05-27 22:53:57.000 147 33817.90 280.00 17117.54 88888.00 2019-05-27 22:53:58.000 147 33817.90 280.03 17117.60 88888.00 2019-05-27 22:53:59.000 147 33817.87 280.05 17117.58 88888.00 2019-05-27 22:54:00.000 147 33817.90 280.04 17117.57 37904.29 2019-05-27 22:54:01.000 147 33817.88 280.02 17117.57 88888.00 2019-05-27 22:54:02.000 147 33817.84 280.02 17117.58 88888.00 2019-05-27 22:54:03.000 147 33817.85 280.03 17117.55 88888.00 2019-05-27 22:54:04.000 147 33817.87 280.04 17117.52 88888.00 2019-05-27 22:54:05.000 147 33817.87 280.02 17117.54 37904.39 2019-05-27 22:54:06.000 147 33817.91 280.00 17117.56 88888.00 2019-05-27 22:54:07.000 147 33817.91 280.00 17117.58 88888.00 2019-05-27 22:54:08.000 147 33817.90 280.00 17117.60 88888.00 2019-05-27 22:54:09.000 147 33817.97 280.03 17117.58 88888.00 2019-05-27 22:54:10.000 147 33817.93 280.02 17117.57 37904.48 2019-05-27 22:54:11.000 147 33817.96 279.99 17117.59 88888.00 2019-05-27 22:54:12.000 147 33817.95 279.98 17117.58 88888.00 2019-05-27 22:54:13.000 147 33817.92 280.01 17117.59 88888.00 2019-05-27 22:54:14.000 147 33817.95 280.06 17117.60 88888.00 2019-05-27 22:54:15.000 147 33817.96 280.07 17117.59 37904.43 2019-05-27 22:54:16.000 147 33817.95 280.03 17117.57 88888.00 2019-05-27 22:54:17.000 147 33817.92 280.06 17117.56 88888.00 2019-05-27 22:54:18.000 147 33817.95 280.11 17117.56 88888.00 2019-05-27 22:54:19.000 147 33817.94 280.12 17117.55 88888.00 2019-05-27 22:54:20.000 147 33817.96 280.10 17117.57 37904.39 2019-05-27 22:54:21.000 147 33818.02 280.13 17117.61 88888.00 2019-05-27 22:54:22.000 147 33818.04 280.15 17117.59 88888.00 2019-05-27 22:54:23.000 147 33818.01 280.10 17117.53 88888.00 2019-05-27 22:54:24.000 147 33818.02 280.10 17117.52 88888.00 2019-05-27 22:54:25.000 147 33818.04 280.13 17117.52 37904.53 2019-05-27 22:54:26.000 147 33818.04 280.13 17117.55 88888.00 2019-05-27 22:54:27.000 147 33818.01 280.08 17117.57 88888.00 2019-05-27 22:54:28.000 147 33818.00 280.08 17117.59 88888.00 2019-05-27 22:54:29.000 147 33818.00 280.06 17117.55 88888.00 2019-05-27 22:54:30.000 147 33818.02 280.07 17117.59 37904.51 2019-05-27 22:54:31.000 147 33818.04 280.06 17117.56 88888.00 2019-05-27 22:54:32.000 147 33818.06 280.08 17117.56 88888.00 2019-05-27 22:54:33.000 147 33818.07 280.09 17117.58 88888.00 2019-05-27 22:54:34.000 147 33818.05 280.06 17117.56 88888.00 2019-05-27 22:54:35.000 147 33818.07 280.08 17117.51 37904.50 2019-05-27 22:54:36.000 147 33818.01 280.08 17117.52 88888.00 2019-05-27 22:54:37.000 147 33818.00 280.06 17117.52 88888.00 2019-05-27 22:54:38.000 147 33817.98 280.02 17117.48 88888.00 2019-05-27 22:54:39.000 147 33818.02 280.07 17117.47 88888.00 2019-05-27 22:54:40.000 147 33818.03 280.07 17117.45 37904.48 2019-05-27 22:54:41.000 147 33818.00 280.05 17117.48 88888.00 2019-05-27 22:54:42.000 147 33818.02 280.05 17117.46 88888.00 2019-05-27 22:54:43.000 147 33818.01 280.00 17117.49 88888.00 2019-05-27 22:54:44.000 147 33817.99 279.95 17117.44 88888.00 2019-05-27 22:54:45.000 147 33818.01 279.97 17117.43 37904.46 2019-05-27 22:54:46.000 147 33818.04 280.00 17117.44 88888.00 2019-05-27 22:54:47.000 147 33818.07 280.01 17117.48 88888.00 2019-05-27 22:54:48.000 147 33818.07 280.02 17117.48 88888.00 2019-05-27 22:54:49.000 147 33818.05 280.04 17117.48 88888.00 2019-05-27 22:54:50.000 147 33818.05 280.00 17117.47 37904.57 2019-05-27 22:54:51.000 147 33818.03 280.00 17117.47 88888.00 2019-05-27 22:54:52.000 147 33818.04 280.01 17117.48 88888.00 2019-05-27 22:54:53.000 147 33818.04 280.00 17117.47 88888.00 2019-05-27 22:54:54.000 147 33818.03 279.99 17117.48 88888.00 2019-05-27 22:54:55.000 147 33818.06 280.00 17117.49 37904.42 2019-05-27 22:54:56.000 147 33818.01 280.00 17117.50 88888.00 2019-05-27 22:54:57.000 147 33818.02 280.08 17117.51 88888.00 2019-05-27 22:54:58.000 147 33818.06 280.05 17117.52 88888.00 2019-05-27 22:54:59.000 147 33818.04 280.01 17117.52 88888.00 2019-05-27 22:55:00.000 147 33818.06 280.01 17117.52 37904.52 2019-05-27 22:55:01.000 147 33818.03 280.00 17117.49 88888.00 2019-05-27 22:55:02.000 147 33818.02 280.02 17117.52 88888.00 2019-05-27 22:55:03.000 147 33818.04 280.07 17117.57 88888.00 2019-05-27 22:55:04.000 147 33817.99 280.07 17117.49 88888.00 2019-05-27 22:55:05.000 147 33818.02 280.05 17117.48 37904.48 2019-05-27 22:55:06.000 147 33818.00 280.12 17117.49 88888.00 2019-05-27 22:55:07.000 147 33817.99 280.11 17117.47 88888.00 2019-05-27 22:55:08.000 147 33818.02 280.08 17117.52 88888.00 2019-05-27 22:55:09.000 147 33818.05 280.13 17117.59 88888.00 2019-05-27 22:55:10.000 147 33818.02 280.16 17117.56 37904.46 2019-05-27 22:55:11.000 147 33818.03 280.13 17117.52 88888.00 2019-05-27 22:55:12.000 147 33818.00 280.16 17117.52 88888.00 2019-05-27 22:55:13.000 147 33818.02 280.15 17117.54 88888.00 2019-05-27 22:55:14.000 147 33818.05 280.13 17117.54 88888.00 2019-05-27 22:55:15.000 147 33818.06 280.14 17117.52 37904.61 2019-05-27 22:55:16.000 147 33818.05 280.15 17117.58 88888.00 2019-05-27 22:55:17.000 147 33818.05 280.14 17117.55 88888.00 2019-05-27 22:55:18.000 147 33818.04 280.15 17117.55 88888.00 2019-05-27 22:55:19.000 147 33818.04 280.16 17117.52 88888.00 2019-05-27 22:55:20.000 147 33818.05 280.19 17117.50 37904.60 2019-05-27 22:55:21.000 147 33818.05 280.23 17117.48 88888.00 2019-05-27 22:55:22.000 147 33818.01 280.17 17117.49 88888.00 2019-05-27 22:55:23.000 147 33817.99 280.20 17117.49 88888.00 2019-05-27 22:55:24.000 147 33817.99 280.22 17117.54 88888.00 2019-05-27 22:55:25.000 147 33817.97 280.24 17117.54 37904.59 2019-05-27 22:55:26.000 147 33818.02 280.21 17117.52 88888.00 2019-05-27 22:55:27.000 147 33818.00 280.23 17117.56 88888.00 2019-05-27 22:55:28.000 147 33818.01 280.21 17117.58 88888.00 2019-05-27 22:55:29.000 147 33818.03 280.22 17117.56 88888.00 2019-05-27 22:55:30.000 147 33818.01 280.21 17117.54 37904.49 2019-05-27 22:55:31.000 147 33818.01 280.16 17117.46 88888.00 2019-05-27 22:55:32.000 147 33818.05 280.16 17117.47 88888.00 2019-05-27 22:55:33.000 147 33818.08 280.18 17117.48 88888.00 2019-05-27 22:55:34.000 147 33818.10 280.19 17117.50 88888.00 2019-05-27 22:55:35.000 147 33818.08 280.20 17117.52 37904.52 2019-05-27 22:55:36.000 147 33818.03 280.23 17117.49 88888.00 2019-05-27 22:55:37.000 147 33818.04 280.20 17117.52 88888.00 2019-05-27 22:55:38.000 147 33818.11 280.23 17117.52 88888.00 2019-05-27 22:55:39.000 147 33818.11 280.25 17117.49 88888.00 2019-05-27 22:55:40.000 147 33818.09 280.25 17117.53 37904.59 2019-05-27 22:55:41.000 147 33818.08 280.24 17117.56 88888.00 2019-05-27 22:55:42.000 147 33818.07 280.23 17117.54 88888.00 2019-05-27 22:55:43.000 147 33818.06 280.29 17117.55 88888.00 2019-05-27 22:55:44.000 147 33818.04 280.32 17117.54 88888.00 2019-05-27 22:55:45.000 147 33818.05 280.33 17117.49 37904.52 2019-05-27 22:55:46.000 147 33818.07 280.31 17117.48 88888.00 2019-05-27 22:55:47.000 147 33818.09 280.28 17117.50 88888.00 2019-05-27 22:55:48.000 147 33818.03 280.24 17117.45 88888.00 2019-05-27 22:55:49.000 147 33818.03 280.27 17117.44 88888.00 2019-05-27 22:55:50.000 147 33818.06 280.27 17117.43 37904.58 2019-05-27 22:55:51.000 147 33818.08 280.28 17117.43 88888.00 2019-05-27 22:55:52.000 147 33818.06 280.25 17117.47 88888.00 2019-05-27 22:55:53.000 147 33818.07 280.28 17117.49 88888.00 2019-05-27 22:55:54.000 147 33818.04 280.24 17117.52 88888.00 2019-05-27 22:55:55.000 147 33818.02 280.24 17117.50 37904.62 2019-05-27 22:55:56.000 147 33818.02 280.22 17117.45 88888.00 2019-05-27 22:55:57.000 147 33818.07 280.26 17117.46 88888.00 2019-05-27 22:55:58.000 147 33818.09 280.25 17117.50 88888.00 2019-05-27 22:55:59.000 147 33818.12 280.22 17117.52 88888.00 2019-05-27 22:56:00.000 147 33818.11 280.23 17117.53 37904.58 2019-05-27 22:56:01.000 147 33818.12 280.19 17117.55 88888.00 2019-05-27 22:56:02.000 147 33818.16 280.17 17117.56 88888.00 2019-05-27 22:56:03.000 147 33818.16 280.20 17117.53 88888.00 2019-05-27 22:56:04.000 147 33818.15 280.23 17117.51 88888.00 2019-05-27 22:56:05.000 147 33818.16 280.25 17117.48 37904.62 2019-05-27 22:56:06.000 147 33818.16 280.27 17117.46 88888.00 2019-05-27 22:56:07.000 147 33818.16 280.27 17117.44 88888.00 2019-05-27 22:56:08.000 147 33818.19 280.28 17117.47 88888.00 2019-05-27 22:56:09.000 147 33818.09 280.29 17117.44 88888.00 2019-05-27 22:56:10.000 147 33818.13 280.26 17117.46 37904.69 2019-05-27 22:56:11.000 147 33818.15 280.25 17117.44 88888.00 2019-05-27 22:56:12.000 147 33818.16 280.29 17117.42 88888.00 2019-05-27 22:56:13.000 147 33818.17 280.27 17117.45 88888.00 2019-05-27 22:56:14.000 147 33818.17 280.29 17117.45 88888.00 2019-05-27 22:56:15.000 147 33818.18 280.30 17117.42 37904.62 2019-05-27 22:56:16.000 147 33818.17 280.34 17117.41 88888.00 2019-05-27 22:56:17.000 147 33818.16 280.32 17117.45 88888.00 2019-05-27 22:56:18.000 147 33818.13 280.34 17117.44 88888.00 2019-05-27 22:56:19.000 147 33818.20 280.33 17117.42 88888.00 2019-05-27 22:56:20.000 147 33818.21 280.29 17117.41 37904.65 2019-05-27 22:56:21.000 147 33818.24 280.33 17117.38 88888.00 2019-05-27 22:56:22.000 147 33818.22 280.32 17117.39 88888.00 2019-05-27 22:56:23.000 147 33818.24 280.37 17117.41 88888.00 2019-05-27 22:56:24.000 147 33818.27 280.34 17117.41 88888.00 2019-05-27 22:56:25.000 147 33818.22 280.36 17117.39 37904.70 2019-05-27 22:56:26.000 147 33818.20 280.34 17117.40 88888.00 2019-05-27 22:56:27.000 147 33818.19 280.31 17117.38 88888.00 2019-05-27 22:56:28.000 147 33818.22 280.33 17117.36 88888.00 2019-05-27 22:56:29.000 147 33818.24 280.32 17117.40 88888.00 2019-05-27 22:56:30.000 147 33818.24 280.33 17117.34 37904.62 2019-05-27 22:56:31.000 147 33818.21 280.35 17117.35 88888.00 2019-05-27 22:56:32.000 147 33818.18 280.31 17117.36 88888.00 2019-05-27 22:56:33.000 147 33818.21 280.32 17117.39 88888.00 2019-05-27 22:56:34.000 147 33818.23 280.32 17117.40 88888.00 2019-05-27 22:56:35.000 147 33818.24 280.34 17117.44 37904.69 2019-05-27 22:56:36.000 147 33818.26 280.36 17117.42 88888.00 2019-05-27 22:56:37.000 147 33818.24 280.32 17117.38 88888.00 2019-05-27 22:56:38.000 147 33818.24 280.30 17117.40 88888.00 2019-05-27 22:56:39.000 147 33818.27 280.28 17117.41 88888.00 2019-05-27 22:56:40.000 147 33818.24 280.28 17117.38 37904.69 2019-05-27 22:56:41.000 147 33818.23 280.29 17117.38 88888.00 2019-05-27 22:56:42.000 147 33818.24 280.30 17117.42 88888.00 2019-05-27 22:56:43.000 147 33818.25 280.31 17117.39 88888.00 2019-05-27 22:56:44.000 147 33818.28 280.34 17117.37 88888.00 2019-05-27 22:56:45.000 147 33818.27 280.37 17117.39 37904.68 2019-05-27 22:56:46.000 147 33818.24 280.33 17117.39 88888.00 2019-05-27 22:56:47.000 147 33818.24 280.32 17117.37 88888.00 2019-05-27 22:56:48.000 147 33818.24 280.32 17117.42 88888.00 2019-05-27 22:56:49.000 147 33818.27 280.32 17117.39 88888.00 2019-05-27 22:56:50.000 147 33818.30 280.32 17117.37 37904.70 2019-05-27 22:56:51.000 147 33818.31 280.32 17117.34 88888.00 2019-05-27 22:56:52.000 147 33818.28 280.31 17117.37 88888.00 2019-05-27 22:56:53.000 147 33818.28 280.30 17117.38 88888.00 2019-05-27 22:56:54.000 147 33818.32 280.31 17117.39 88888.00 2019-05-27 22:56:55.000 147 33818.36 280.30 17117.44 37904.75 2019-05-27 22:56:56.000 147 33818.37 280.32 17117.45 88888.00 2019-05-27 22:56:57.000 147 33818.35 280.36 17117.44 88888.00 2019-05-27 22:56:58.000 147 33818.31 280.33 17117.41 88888.00 2019-05-27 22:56:59.000 147 33818.35 280.29 17117.42 88888.00 2019-05-27 22:57:00.000 147 33818.34 280.26 17117.45 37904.78 2019-05-27 22:57:01.000 147 33818.30 280.29 17117.42 88888.00 2019-05-27 22:57:02.000 147 33818.31 280.33 17117.41 88888.00 2019-05-27 22:57:03.000 147 33818.30 280.29 17117.44 88888.00 2019-05-27 22:57:04.000 147 33818.29 280.33 17117.44 88888.00 2019-05-27 22:57:05.000 147 33818.29 280.34 17117.43 37904.74 2019-05-27 22:57:06.000 147 33818.32 280.31 17117.41 88888.00 2019-05-27 22:57:07.000 147 33818.35 280.33 17117.38 88888.00 2019-05-27 22:57:08.000 147 33818.34 280.33 17117.39 88888.00 2019-05-27 22:57:09.000 147 33818.35 280.34 17117.37 88888.00 2019-05-27 22:57:10.000 147 33818.31 280.34 17117.37 37904.79 2019-05-27 22:57:11.000 147 33818.33 280.35 17117.40 88888.00 2019-05-27 22:57:12.000 147 33818.34 280.34 17117.39 88888.00 2019-05-27 22:57:13.000 147 33818.36 280.35 17117.40 88888.00 2019-05-27 22:57:14.000 147 33818.35 280.38 17117.42 88888.00 2019-05-27 22:57:15.000 147 33818.35 280.36 17117.40 37904.81 2019-05-27 22:57:16.000 147 33818.32 280.36 17117.38 88888.00 2019-05-27 22:57:17.000 147 33818.34 280.37 17117.37 88888.00 2019-05-27 22:57:18.000 147 33818.34 280.35 17117.35 88888.00 2019-05-27 22:57:19.000 147 33818.29 280.34 17117.34 88888.00 2019-05-27 22:57:20.000 147 33818.32 280.36 17117.34 37904.80 2019-05-27 22:57:21.000 147 33818.34 280.35 17117.34 88888.00 2019-05-27 22:57:22.000 147 33818.34 280.35 17117.40 88888.00 2019-05-27 22:57:23.000 147 33818.37 280.37 17117.43 88888.00 2019-05-27 22:57:24.000 147 33818.42 280.35 17117.40 88888.00 2019-05-27 22:57:25.000 147 33818.42 280.41 17117.42 37904.83 2019-05-27 22:57:26.000 147 33818.40 280.38 17117.38 88888.00 2019-05-27 22:57:27.000 147 33818.43 280.40 17117.36 88888.00 2019-05-27 22:57:28.000 147 33818.44 280.43 17117.37 88888.00 2019-05-27 22:57:29.000 147 33818.43 280.42 17117.35 88888.00 2019-05-27 22:57:30.000 147 33818.41 280.43 17117.39 37904.90 2019-05-27 22:57:31.000 147 33818.45 280.44 17117.41 88888.00 2019-05-27 22:57:32.000 147 33818.43 280.45 17117.38 88888.00 2019-05-27 22:57:33.000 147 33818.44 280.43 17117.34 88888.00 2019-05-27 22:57:34.000 147 33818.38 280.38 17117.33 88888.00 2019-05-27 22:57:35.000 147 33818.38 280.34 17117.29 37904.83 2019-05-27 22:57:36.000 147 33818.41 280.36 17117.30 88888.00 2019-05-27 22:57:37.000 147 33818.44 280.37 17117.33 88888.00 2019-05-27 22:57:38.000 147 33818.45 280.39 17117.32 88888.00 2019-05-27 22:57:39.000 147 33818.48 280.39 17117.35 88888.00 2019-05-27 22:57:40.000 147 33818.51 280.39 17117.34 37904.95 2019-05-27 22:57:41.000 147 33818.49 280.39 17117.36 88888.00 2019-05-27 22:57:42.000 147 33818.48 280.35 17117.34 88888.00 2019-05-27 22:57:43.000 147 33818.50 280.43 17117.33 88888.00 2019-05-27 22:57:44.000 147 33818.49 280.44 17117.31 88888.00 2019-05-27 22:57:45.000 147 33818.54 280.43 17117.36 37904.95 2019-05-27 22:57:46.000 147 33818.55 280.45 17117.36 88888.00 2019-05-27 22:57:47.000 147 33818.55 280.46 17117.34 88888.00 2019-05-27 22:57:48.000 147 33818.53 280.48 17117.32 88888.00 2019-05-27 22:57:49.000 147 33818.50 280.47 17117.30 88888.00 2019-05-27 22:57:50.000 147 33818.50 280.45 17117.30 37904.96 2019-05-27 22:57:51.000 147 33818.52 280.47 17117.33 88888.00 2019-05-27 22:57:52.000 147 33818.48 280.45 17117.33 88888.00 2019-05-27 22:57:53.000 147 33818.50 280.43 17117.35 88888.00 2019-05-27 22:57:54.000 147 33818.49 280.46 17117.32 88888.00 2019-05-27 22:57:55.000 147 33818.52 280.46 17117.32 37904.88 2019-05-27 22:57:56.000 147 33818.52 280.46 17117.31 88888.00 2019-05-27 22:57:57.000 147 33818.55 280.47 17117.30 88888.00 2019-05-27 22:57:58.000 147 33818.53 280.46 17117.28 88888.00 2019-05-27 22:57:59.000 147 33818.56 280.48 17117.30 88888.00 2019-05-27 22:58:00.000 147 33818.54 280.47 17117.33 37904.93 2019-05-27 22:58:01.000 147 33818.53 280.51 17117.33 88888.00 2019-05-27 22:58:02.000 147 33818.54 280.52 17117.32 88888.00 2019-05-27 22:58:03.000 147 33818.58 280.51 17117.35 88888.00 2019-05-27 22:58:04.000 147 33818.55 280.53 17117.38 88888.00 2019-05-27 22:58:05.000 147 33818.58 280.55 17117.39 37904.95 2019-05-27 22:58:06.000 147 33818.53 280.50 17117.36 88888.00 2019-05-27 22:58:07.000 147 33818.55 280.44 17117.41 88888.00 2019-05-27 22:58:08.000 147 33818.60 280.46 17117.36 88888.00 2019-05-27 22:58:09.000 147 33818.57 280.46 17117.38 88888.00 2019-05-27 22:58:10.000 147 33818.53 280.45 17117.41 37904.93 2019-05-27 22:58:11.000 147 33818.57 280.47 17117.43 88888.00 2019-05-27 22:58:12.000 147 33818.54 280.48 17117.40 88888.00 2019-05-27 22:58:13.000 147 33818.55 280.50 17117.37 88888.00 2019-05-27 22:58:14.000 147 33818.57 280.47 17117.39 88888.00 2019-05-27 22:58:15.000 147 33818.57 280.47 17117.39 37904.92 2019-05-27 22:58:16.000 147 33818.55 280.47 17117.37 88888.00 2019-05-27 22:58:17.000 147 33818.57 280.50 17117.35 88888.00 2019-05-27 22:58:18.000 147 33818.56 280.49 17117.35 88888.00 2019-05-27 22:58:19.000 147 33818.57 280.49 17117.39 88888.00 2019-05-27 22:58:20.000 147 33818.54 280.49 17117.38 37905.01 2019-05-27 22:58:21.000 147 33818.56 280.51 17117.38 88888.00 2019-05-27 22:58:22.000 147 33818.60 280.50 17117.40 88888.00 2019-05-27 22:58:23.000 147 33818.60 280.50 17117.41 88888.00 2019-05-27 22:58:24.000 147 33818.57 280.55 17117.38 88888.00 2019-05-27 22:58:25.000 147 33818.56 280.54 17117.39 37904.92 2019-05-27 22:58:26.000 147 33818.63 280.52 17117.37 88888.00 2019-05-27 22:58:27.000 147 33818.63 280.50 17117.38 88888.00 2019-05-27 22:58:28.000 147 33818.59 280.56 17117.37 88888.00 2019-05-27 22:58:29.000 147 33818.59 280.53 17117.40 88888.00 2019-05-27 22:58:30.000 147 33818.59 280.52 17117.40 37904.96 2019-05-27 22:58:31.000 147 33818.59 280.52 17117.41 88888.00 2019-05-27 22:58:32.000 147 33818.63 280.52 17117.44 88888.00 2019-05-27 22:58:33.000 147 33818.64 280.54 17117.47 88888.00 2019-05-27 22:58:34.000 147 33818.63 280.55 17117.44 88888.00 2019-05-27 22:58:35.000 147 33818.63 280.54 17117.37 37905.00 2019-05-27 22:58:36.000 147 33818.64 280.55 17117.38 88888.00 2019-05-27 22:58:37.000 147 33818.64 280.56 17117.37 88888.00 2019-05-27 22:58:38.000 147 33818.60 280.54 17117.35 88888.00 2019-05-27 22:58:39.000 147 33818.60 280.54 17117.34 88888.00 2019-05-27 22:58:40.000 147 33818.63 280.54 17117.36 37905.04 2019-05-27 22:58:41.000 147 33818.65 280.56 17117.36 88888.00 2019-05-27 22:58:42.000 147 33818.64 280.55 17117.37 88888.00 2019-05-27 22:58:43.000 147 33818.64 280.57 17117.41 88888.00 2019-05-27 22:58:44.000 147 33818.66 280.56 17117.42 88888.00 2019-05-27 22:58:45.000 147 33818.68 280.56 17117.38 37905.03 2019-05-27 22:58:46.000 147 33818.69 280.52 17117.40 88888.00 2019-05-27 22:58:47.000 147 33818.64 280.52 17117.37 88888.00 2019-05-27 22:58:48.000 147 33818.64 280.51 17117.36 88888.00 2019-05-27 22:58:49.000 147 33818.69 280.56 17117.33 88888.00 2019-05-27 22:58:50.000 147 33818.68 280.56 17117.36 37905.02 2019-05-27 22:58:51.000 147 33818.68 280.59 17117.38 88888.00 2019-05-27 22:58:52.000 147 33818.67 280.61 17117.41 88888.00 2019-05-27 22:58:53.000 147 33818.67 280.58 17117.41 88888.00 2019-05-27 22:58:54.000 147 33818.66 280.58 17117.41 88888.00 2019-05-27 22:58:55.000 147 33818.68 280.59 17117.42 37905.07 2019-05-27 22:58:56.000 147 33818.70 280.61 17117.43 88888.00 2019-05-27 22:58:57.000 147 33818.70 280.61 17117.41 88888.00 2019-05-27 22:58:58.000 147 33818.68 280.60 17117.42 88888.00 2019-05-27 22:58:59.000 147 33818.66 280.57 17117.40 88888.00 2019-05-27 22:59:00.000 147 33818.72 280.56 17117.38 37905.01 2019-05-27 22:59:01.000 147 33818.74 280.55 17117.37 88888.00 2019-05-27 22:59:02.000 147 33818.74 280.55 17117.35 88888.00 2019-05-27 22:59:03.000 147 33818.73 280.53 17117.39 88888.00 2019-05-27 22:59:04.000 147 33818.76 280.52 17117.39 88888.00 2019-05-27 22:59:05.000 147 33818.74 280.55 17117.41 37905.02 2019-05-27 22:59:06.000 147 33818.72 280.52 17117.38 88888.00 2019-05-27 22:59:07.000 147 33818.73 280.58 17117.37 88888.00 2019-05-27 22:59:08.000 147 33818.73 280.56 17117.33 88888.00 2019-05-27 22:59:09.000 147 33818.75 280.53 17117.29 88888.00 2019-05-27 22:59:10.000 147 33818.77 280.58 17117.29 37905.09 2019-05-27 22:59:11.000 147 33818.75 280.56 17117.33 88888.00 2019-05-27 22:59:12.000 147 33818.69 280.54 17117.32 88888.00 2019-05-27 22:59:13.000 147 33818.66 280.54 17117.32 88888.00 2019-05-27 22:59:14.000 147 33818.69 280.54 17117.29 88888.00 2019-05-27 22:59:15.000 147 33818.73 280.60 17117.30 37905.01 2019-05-27 22:59:16.000 147 33818.73 280.64 17117.31 88888.00 2019-05-27 22:59:17.000 147 33818.75 280.61 17117.33 88888.00 2019-05-27 22:59:18.000 147 33818.75 280.60 17117.34 88888.00 2019-05-27 22:59:19.000 147 33818.73 280.63 17117.31 88888.00 2019-05-27 22:59:20.000 147 33818.68 280.63 17117.31 37905.06 2019-05-27 22:59:21.000 147 33818.69 280.58 17117.33 88888.00 2019-05-27 22:59:22.000 147 33818.71 280.56 17117.32 88888.00 2019-05-27 22:59:23.000 147 33818.74 280.61 17117.30 88888.00 2019-05-27 22:59:24.000 147 33818.75 280.60 17117.34 88888.00 2019-05-27 22:59:25.000 147 33818.77 280.64 17117.35 37905.17 2019-05-27 22:59:26.000 147 33818.73 280.59 17117.32 88888.00 2019-05-27 22:59:27.000 147 33818.71 280.54 17117.33 88888.00 2019-05-27 22:59:28.000 147 33818.75 280.60 17117.34 88888.00 2019-05-27 22:59:29.000 147 33818.78 280.63 17117.35 88888.00 2019-05-27 22:59:30.000 147 33818.73 280.65 17117.36 37905.08 2019-05-27 22:59:31.000 147 33818.74 280.63 17117.36 88888.00 2019-05-27 22:59:32.000 147 33818.75 280.65 17117.38 88888.00 2019-05-27 22:59:33.000 147 33818.78 280.64 17117.37 88888.00 2019-05-27 22:59:34.000 147 33818.77 280.63 17117.36 88888.00 2019-05-27 22:59:35.000 147 33818.78 280.64 17117.32 37905.14 2019-05-27 22:59:36.000 147 33818.77 280.63 17117.32 88888.00 2019-05-27 22:59:37.000 147 33818.82 280.59 17117.32 88888.00 2019-05-27 22:59:38.000 147 33818.86 280.57 17117.35 88888.00 2019-05-27 22:59:39.000 147 33818.82 280.59 17117.29 88888.00 2019-05-27 22:59:40.000 147 33818.82 280.60 17117.27 37905.18 2019-05-27 22:59:41.000 147 33818.82 280.61 17117.27 88888.00 2019-05-27 22:59:42.000 147 33818.82 280.56 17117.29 88888.00 2019-05-27 22:59:43.000 147 33818.80 280.55 17117.26 88888.00 2019-05-27 22:59:44.000 147 33818.77 280.56 17117.24 88888.00 2019-05-27 22:59:45.000 147 33818.77 280.55 17117.30 37905.15 2019-05-27 22:59:46.000 147 33818.75 280.59 17117.33 88888.00 2019-05-27 22:59:47.000 147 33818.76 280.61 17117.30 88888.00 2019-05-27 22:59:48.000 147 33818.74 280.58 17117.29 88888.00 2019-05-27 22:59:49.000 147 33818.76 280.58 17117.33 88888.00 2019-05-27 22:59:50.000 147 33818.70 280.53 17117.34 37905.10 2019-05-27 22:59:51.000 147 33818.72 280.47 17117.37 88888.00 2019-05-27 22:59:52.000 147 33818.71 280.44 17117.37 88888.00 2019-05-27 22:59:53.000 147 33818.70 280.44 17117.34 88888.00 2019-05-27 22:59:54.000 147 33818.74 280.47 17117.35 88888.00 2019-05-27 22:59:55.000 147 33818.74 280.51 17117.33 37905.07 2019-05-27 22:59:56.000 147 33818.75 280.52 17117.30 88888.00 2019-05-27 22:59:57.000 147 33818.72 280.50 17117.25 88888.00 2019-05-27 22:59:58.000 147 33818.72 280.48 17117.31 88888.00 2019-05-27 22:59:59.000 147 33818.72 280.43 17117.32 88888.00 2019-05-27 23:00:00.000 147 33818.74 280.44 17117.32 37904.99 2019-05-27 23:00:01.000 147 33818.71 280.45 17117.35 88888.00 2019-05-27 23:00:02.000 147 33818.69 280.45 17117.37 88888.00 2019-05-27 23:00:03.000 147 33818.69 280.50 17117.35 88888.00 2019-05-27 23:00:04.000 147 33818.70 280.53 17117.30 88888.00 2019-05-27 23:00:05.000 147 33818.72 280.52 17117.32 37905.01 2019-05-27 23:00:06.000 147 33818.73 280.52 17117.37 88888.00 2019-05-27 23:00:07.000 147 33818.75 280.49 17117.39 88888.00 2019-05-27 23:00:08.000 147 33818.76 280.46 17117.40 88888.00 2019-05-27 23:00:09.000 147 33818.79 280.51 17117.39 88888.00 2019-05-27 23:00:10.000 147 33818.74 280.53 17117.37 37905.07 2019-05-27 23:00:11.000 147 33818.72 280.52 17117.35 88888.00 2019-05-27 23:00:12.000 147 33818.77 280.50 17117.35 88888.00 2019-05-27 23:00:13.000 147 33818.75 280.47 17117.34 88888.00 2019-05-27 23:00:14.000 147 33818.72 280.52 17117.32 88888.00 2019-05-27 23:00:15.000 147 33818.71 280.51 17117.31 37905.11 2019-05-27 23:00:16.000 147 33818.70 280.51 17117.34 88888.00 2019-05-27 23:00:17.000 147 33818.74 280.49 17117.34 88888.00 2019-05-27 23:00:18.000 147 33818.73 280.49 17117.39 88888.00 2019-05-27 23:00:19.000 147 33818.79 280.51 17117.39 88888.00 2019-05-27 23:00:20.000 147 33818.75 280.50 17117.36 37904.99 2019-05-27 23:00:21.000 147 33818.70 280.49 17117.39 88888.00 2019-05-27 23:00:22.000 147 33818.71 280.50 17117.39 88888.00 2019-05-27 23:00:23.000 147 33818.71 280.45 17117.39 88888.00 2019-05-27 23:00:24.000 147 33818.68 280.45 17117.39 88888.00 2019-05-27 23:00:25.000 147 33818.70 280.43 17117.43 37905.01 2019-05-27 23:00:26.000 147 33818.70 280.45 17117.43 88888.00 2019-05-27 23:00:27.000 147 33818.69 280.45 17117.40 88888.00 2019-05-27 23:00:28.000 147 33818.65 280.41 17117.40 88888.00 2019-05-27 23:00:29.000 147 33818.64 280.42 17117.39 88888.00 2019-05-27 23:00:30.000 147 33818.63 280.49 17117.41 37904.97 2019-05-27 23:00:31.000 147 33818.64 280.50 17117.41 88888.00 2019-05-27 23:00:32.000 147 33818.61 280.47 17117.37 88888.00 2019-05-27 23:00:33.000 147 33818.61 280.47 17117.38 88888.00 2019-05-27 23:00:34.000 147 33818.61 280.42 17117.41 88888.00 2019-05-27 23:00:35.000 147 33818.64 280.46 17117.39 37904.98 2019-05-27 23:00:36.000 147 33818.60 280.49 17117.31 88888.00 2019-05-27 23:00:37.000 147 33818.57 280.43 17117.29 88888.00 2019-05-27 23:00:38.000 147 33818.61 280.41 17117.34 88888.00 2019-05-27 23:00:39.000 147 33818.58 280.43 17117.34 88888.00 2019-05-27 23:00:40.000 147 33818.56 280.46 17117.35 37904.98 2019-05-27 23:00:41.000 147 33818.58 280.46 17117.38 88888.00 2019-05-27 23:00:42.000 147 33818.57 280.45 17117.38 88888.00 2019-05-27 23:00:43.000 147 33818.56 280.41 17117.36 88888.00 2019-05-27 23:00:44.000 147 33818.53 280.35 17117.35 88888.00 2019-05-27 23:00:45.000 147 33818.56 280.37 17117.34 37904.90 2019-05-27 23:00:46.000 147 33818.57 280.43 17117.35 88888.00 2019-05-27 23:00:47.000 147 33818.58 280.48 17117.32 88888.00 2019-05-27 23:00:48.000 147 33818.55 280.47 17117.30 88888.00 2019-05-27 23:00:49.000 147 33818.58 280.42 17117.36 88888.00 2019-05-27 23:00:50.000 147 33818.59 280.45 17117.34 37904.93 2019-05-27 23:00:51.000 147 33818.60 280.42 17117.33 88888.00 2019-05-27 23:00:52.000 147 33818.62 280.44 17117.31 88888.00 2019-05-27 23:00:53.000 147 33818.58 280.45 17117.28 88888.00 2019-05-27 23:00:54.000 147 33818.54 280.43 17117.30 88888.00 2019-05-27 23:00:55.000 147 33818.54 280.44 17117.31 37904.89 2019-05-27 23:00:56.000 147 33818.56 280.45 17117.30 88888.00 2019-05-27 23:00:57.000 147 33818.52 280.48 17117.37 88888.00 2019-05-27 23:00:58.000 147 33818.47 280.46 17117.37 88888.00 2019-05-27 23:00:59.000 147 33818.48 280.41 17117.40 88888.00 2019-05-27 23:01:00.000 147 33818.46 280.44 17117.36 37904.85 2019-05-27 23:01:01.000 147 33818.47 280.43 17117.36 88888.00 2019-05-27 23:01:02.000 147 33818.45 280.44 17117.33 88888.00 2019-05-27 23:01:03.000 147 33818.45 280.46 17117.37 88888.00 2019-05-27 23:01:04.000 147 33818.49 280.44 17117.41 88888.00 2019-05-27 23:01:05.000 147 33818.45 280.42 17117.38 37904.82 2019-05-27 23:01:06.000 147 33818.48 280.38 17117.37 88888.00 2019-05-27 23:01:07.000 147 33818.47 280.37 17117.34 88888.00 2019-05-27 23:01:08.000 147 33818.47 280.39 17117.40 88888.00 2019-05-27 23:01:09.000 147 33818.48 280.38 17117.40 88888.00 2019-05-27 23:01:10.000 147 33818.47 280.36 17117.39 37904.84 2019-05-27 23:01:11.000 147 33818.48 280.37 17117.38 88888.00 2019-05-27 23:01:12.000 147 33818.47 280.37 17117.36 88888.00 2019-05-27 23:01:13.000 147 33818.51 280.38 17117.38 88888.00 2019-05-27 23:01:14.000 147 33818.49 280.36 17117.39 88888.00 2019-05-27 23:01:15.000 147 33818.49 280.35 17117.37 37904.80 2019-05-27 23:01:16.000 147 33818.48 280.37 17117.36 88888.00 2019-05-27 23:01:17.000 147 33818.45 280.38 17117.32 88888.00 2019-05-27 23:01:18.000 147 33818.46 280.44 17117.33 88888.00 2019-05-27 23:01:19.000 147 33818.48 280.43 17117.29 88888.00 2019-05-27 23:01:20.000 147 33818.47 280.43 17117.32 37904.89 2019-05-27 23:01:21.000 147 33818.47 280.42 17117.31 88888.00 2019-05-27 23:01:22.000 147 33818.45 280.32 17117.30 88888.00 2019-05-27 23:01:23.000 147 33818.49 280.34 17117.31 88888.00 2019-05-27 23:01:24.000 147 33818.46 280.36 17117.32 88888.00 2019-05-27 23:01:25.000 147 33818.44 280.36 17117.36 37904.79 2019-05-27 23:01:26.000 147 33818.42 280.36 17117.36 88888.00 2019-05-27 23:01:27.000 147 33818.47 280.42 17117.36 88888.00 2019-05-27 23:01:28.000 147 33818.49 280.39 17117.39 88888.00 2019-05-27 23:01:29.000 147 33818.50 280.39 17117.37 88888.00 2019-05-27 23:01:30.000 147 33818.50 280.41 17117.34 37904.82 2019-05-27 23:01:31.000 147 33818.43 280.38 17117.34 88888.00 2019-05-27 23:01:32.000 147 33818.42 280.32 17117.35 88888.00 2019-05-27 23:01:33.000 147 33818.46 280.35 17117.33 88888.00 2019-05-27 23:01:34.000 147 33818.47 280.42 17117.35 88888.00 2019-05-27 23:01:35.000 147 33818.45 280.45 17117.35 37904.77 2019-05-27 23:01:36.000 147 33818.42 280.43 17117.33 88888.00 2019-05-27 23:01:37.000 147 33818.44 280.45 17117.34 88888.00 2019-05-27 23:01:38.000 147 33818.42 280.47 17117.34 88888.00 2019-05-27 23:01:39.000 147 33818.41 280.43 17117.32 88888.00 2019-05-27 23:01:40.000 147 33818.44 280.45 17117.30 37904.76 2019-05-27 23:01:41.000 147 33818.40 280.41 17117.30 88888.00 2019-05-27 23:01:42.000 147 33818.37 280.39 17117.32 88888.00 2019-05-27 23:01:43.000 147 33818.38 280.34 17117.37 88888.00 2019-05-27 23:01:44.000 147 33818.41 280.35 17117.37 88888.00 2019-05-27 23:01:45.000 147 33818.45 280.30 17117.33 37904.65 2019-05-27 23:01:46.000 147 33818.46 280.27 17117.34 88888.00 2019-05-27 23:01:47.000 147 33818.44 280.21 17117.35 88888.00 2019-05-27 23:01:48.000 147 33818.41 280.18 17117.34 88888.00 2019-05-27 23:01:49.000 147 33818.39 280.17 17117.35 88888.00 2019-05-27 23:01:50.000 147 33818.41 280.20 17117.33 37904.76 2019-05-27 23:01:51.000 147 33818.40 280.19 17117.34 88888.00 2019-05-27 23:01:52.000 147 33818.37 280.24 17117.38 88888.00 2019-05-27 23:01:53.000 147 33818.38 280.24 17117.38 88888.00 2019-05-27 23:01:54.000 147 33818.38 280.18 17117.40 88888.00 2019-05-27 23:01:55.000 147 33818.38 280.14 17117.38 37904.73 2019-05-27 23:01:56.000 147 33818.34 280.14 17117.35 88888.00 2019-05-27 23:01:57.000 147 33818.34 280.13 17117.42 88888.00 2019-05-27 23:01:58.000 147 33818.33 280.11 17117.38 88888.00 2019-05-27 23:01:59.000 147 33818.38 280.14 17117.40 88888.00 2019-05-27 23:02:00.000 147 33818.38 280.13 17117.42 37904.68 2019-05-27 23:02:01.000 147 33818.35 280.11 17117.40 88888.00 2019-05-27 23:02:02.000 147 33818.36 280.14 17117.36 88888.00 2019-05-27 23:02:03.000 147 33818.36 280.10 17117.34 88888.00 2019-05-27 23:02:04.000 147 33818.32 280.11 17117.31 88888.00 2019-05-27 23:02:05.000 147 33818.33 280.14 17117.35 37904.76 2019-05-27 23:02:06.000 147 33818.33 280.12 17117.36 88888.00 2019-05-27 23:02:07.000 147 33818.32 280.19 17117.34 88888.00 2019-05-27 23:02:08.000 147 33818.33 280.23 17117.33 88888.00 2019-05-27 23:02:09.000 147 33818.30 280.26 17117.33 88888.00 2019-05-27 23:02:10.000 147 33818.34 280.25 17117.34 37904.65 2019-05-27 23:02:11.000 147 33818.34 280.27 17117.33 88888.00 2019-05-27 23:02:12.000 147 33818.30 280.25 17117.31 88888.00 2019-05-27 23:02:13.000 147 33818.31 280.22 17117.30 88888.00 2019-05-27 23:02:14.000 147 33818.31 280.20 17117.31 88888.00 2019-05-27 23:02:15.000 147 33818.32 280.17 17117.33 37904.75 2019-05-27 23:02:16.000 147 33818.27 280.19 17117.27 88888.00 2019-05-27 23:02:17.000 147 33818.25 280.17 17117.30 88888.00 2019-05-27 23:02:18.000 147 33818.26 280.14 17117.30 88888.00 2019-05-27 23:02:19.000 147 33818.28 280.16 17117.28 88888.00 2019-05-27 23:02:20.000 147 33818.27 280.14 17117.29 37904.70 2019-05-27 23:02:21.000 147 33818.27 280.18 17117.34 88888.00 2019-05-27 23:02:22.000 147 33818.29 280.21 17117.30 88888.00 2019-05-27 23:02:23.000 147 33818.29 280.22 17117.29 88888.00 2019-05-27 23:02:24.000 147 33818.29 280.24 17117.29 88888.00 2019-05-27 23:02:25.000 147 33818.33 280.23 17117.32 37904.65 2019-05-27 23:02:26.000 147 33818.27 280.20 17117.31 88888.00 2019-05-27 23:02:27.000 147 33818.28 280.17 17117.35 88888.00 2019-05-27 23:02:28.000 147 33818.26 280.16 17117.36 88888.00 2019-05-27 23:02:29.000 147 33818.34 280.19 17117.38 88888.00 2019-05-27 23:02:30.000 147 33818.33 280.21 17117.39 37904.70 2019-05-27 23:02:31.000 147 33818.27 280.22 17117.41 88888.00 2019-05-27 23:02:32.000 147 33818.26 280.18 17117.38 88888.00 2019-05-27 23:02:33.000 147 33818.27 280.18 17117.38 88888.00 2019-05-27 23:02:34.000 147 33818.23 280.15 17117.35 88888.00 2019-05-27 23:02:35.000 147 33818.24 280.16 17117.34 37904.71 2019-05-27 23:02:36.000 147 33818.25 280.20 17117.34 88888.00 2019-05-27 23:02:37.000 147 33818.25 280.25 17117.35 88888.00 2019-05-27 23:02:38.000 147 33818.23 280.22 17117.33 88888.00 2019-05-27 23:02:39.000 147 33818.24 280.21 17117.35 88888.00 2019-05-27 23:02:40.000 147 33818.21 280.18 17117.39 37904.57 2019-05-27 23:02:41.000 147 33818.20 280.19 17117.40 88888.00 2019-05-27 23:02:42.000 147 33818.25 280.20 17117.44 88888.00 2019-05-27 23:02:43.000 147 33818.27 280.17 17117.48 88888.00 2019-05-27 23:02:44.000 147 33818.27 280.13 17117.47 88888.00 2019-05-27 23:02:45.000 147 33818.30 280.12 17117.43 37904.59 2019-05-27 23:02:46.000 147 33818.26 280.15 17117.43 88888.00 2019-05-27 23:02:47.000 147 33818.29 280.16 17117.45 88888.00 2019-05-27 23:02:48.000 147 33818.31 280.15 17117.41 88888.00 2019-05-27 23:02:49.000 147 33818.33 280.13 17117.37 88888.00 2019-05-27 23:02:50.000 147 33818.33 280.09 17117.35 37904.62 2019-05-27 23:02:51.000 147 33818.32 280.12 17117.34 88888.00 2019-05-27 23:02:52.000 147 33818.38 280.16 17117.40 88888.00 2019-05-27 23:02:53.000 147 33818.37 280.16 17117.35 88888.00 2019-05-27 23:02:54.000 147 33818.31 280.16 17117.31 88888.00 2019-05-27 23:02:55.000 147 33818.28 280.15 17117.31 37904.56 2019-05-27 23:02:56.000 147 33818.32 280.17 17117.33 88888.00 2019-05-27 23:02:57.000 147 33818.34 280.13 17117.36 88888.00 2019-05-27 23:02:58.000 147 33818.33 280.14 17117.36 88888.00 2019-05-27 23:02:59.000 147 33818.32 280.17 17117.39 88888.00 2019-05-27 23:03:00.000 147 33818.29 280.21 17117.38 37904.61 2019-05-27 23:03:01.000 147 33818.30 280.20 17117.35 88888.00 2019-05-27 23:03:02.000 147 33818.31 280.18 17117.34 88888.00 2019-05-27 23:03:03.000 147 33818.30 280.20 17117.34 88888.00 2019-05-27 23:03:04.000 147 33818.31 280.19 17117.32 88888.00 2019-05-27 23:03:05.000 147 33818.28 280.15 17117.30 37904.64 2019-05-27 23:03:06.000 147 33818.29 280.16 17117.29 88888.00 2019-05-27 23:03:07.000 147 33818.31 280.15 17117.34 88888.00 2019-05-27 23:03:08.000 147 33818.32 280.19 17117.40 88888.00 2019-05-27 23:03:09.000 147 33818.30 280.16 17117.38 88888.00 2019-05-27 23:03:10.000 147 33818.29 280.13 17117.36 37904.62 2019-05-27 23:03:11.000 147 33818.31 280.16 17117.36 88888.00 2019-05-27 23:03:12.000 147 33818.28 280.14 17117.30 88888.00 2019-05-27 23:03:13.000 147 33818.29 280.18 17117.32 88888.00 2019-05-27 23:03:14.000 147 33818.29 280.17 17117.30 88888.00 2019-05-27 23:03:15.000 147 33818.26 280.15 17117.30 37904.61 2019-05-27 23:03:16.000 147 33818.26 280.16 17117.28 88888.00 2019-05-27 23:03:17.000 147 33818.27 280.13 17117.32 88888.00 2019-05-27 23:03:18.000 147 33818.32 280.11 17117.33 88888.00 2019-05-27 23:03:19.000 147 33818.30 280.11 17117.34 88888.00 2019-05-27 23:03:20.000 147 33818.25 280.11 17117.32 37904.61 2019-05-27 23:03:21.000 147 33818.26 280.01 17117.32 88888.00 2019-05-27 23:03:22.000 147 33818.26 279.94 17117.35 88888.00 2019-05-27 23:03:23.000 147 33818.26 279.94 17117.37 88888.00 2019-05-27 23:03:24.000 147 33818.23 279.98 17117.29 88888.00 2019-05-27 23:03:25.000 147 33818.28 280.01 17117.33 37904.66 2019-05-27 23:03:26.000 147 33818.28 279.98 17117.32 88888.00 2019-05-27 23:03:27.000 147 33818.27 279.96 17117.33 88888.00 2019-05-27 23:03:28.000 147 33818.27 279.93 17117.30 88888.00 2019-05-27 23:03:29.000 147 33818.21 279.89 17117.31 88888.00 2019-05-27 23:03:30.000 147 33818.23 279.91 17117.31 37904.54 2019-05-27 23:03:31.000 147 33818.27 279.95 17117.30 88888.00 2019-05-27 23:03:32.000 147 33818.26 279.94 17117.31 88888.00 2019-05-27 23:03:33.000 147 33818.27 279.98 17117.32 88888.00 2019-05-27 23:03:34.000 147 33818.27 280.01 17117.35 88888.00 2019-05-27 23:03:35.000 147 33818.29 279.99 17117.30 37904.73 2019-05-27 23:03:36.000 147 33818.27 279.99 17117.30 88888.00 2019-05-27 23:03:37.000 147 33818.24 279.96 17117.33 88888.00 2019-05-27 23:03:38.000 147 33818.28 279.93 17117.29 88888.00 2019-05-27 23:03:39.000 147 33818.32 279.99 17117.28 88888.00 2019-05-27 23:03:40.000 147 33818.33 279.97 17117.32 37904.64 2019-05-27 23:03:41.000 147 33818.33 279.95 17117.28 88888.00 2019-05-27 23:03:42.000 147 33818.29 279.94 17117.31 88888.00 2019-05-27 23:03:43.000 147 33818.30 279.94 17117.35 88888.00 2019-05-27 23:03:44.000 147 33818.33 279.94 17117.32 88888.00 2019-05-27 23:03:45.000 147 33818.33 279.96 17117.29 37904.70 2019-05-27 23:03:46.000 147 33818.32 279.95 17117.32 88888.00 2019-05-27 23:03:47.000 147 33818.30 279.94 17117.32 88888.00 2019-05-27 23:03:48.000 147 33818.29 279.92 17117.36 88888.00 2019-05-27 23:03:49.000 147 33818.30 279.94 17117.34 88888.00 2019-05-27 23:03:50.000 147 33818.33 279.99 17117.36 37904.76 2019-05-27 23:03:51.000 147 33818.35 279.97 17117.36 88888.00 2019-05-27 23:03:52.000 147 33818.30 279.96 17117.33 88888.00 2019-05-27 23:03:53.000 147 33818.31 279.91 17117.32 88888.00 2019-05-27 23:03:54.000 147 33818.36 279.89 17117.36 88888.00 2019-05-27 23:03:55.000 147 33818.32 279.90 17117.37 37904.70 2019-05-27 23:03:56.000 147 33818.34 279.88 17117.36 88888.00 2019-05-27 23:03:57.000 147 33818.35 279.85 17117.36 88888.00 2019-05-27 23:03:58.000 147 33818.32 279.85 17117.34 88888.00 2019-05-27 23:03:59.000 147 33818.40 279.85 17117.38 88888.00 2019-05-27 23:04:00.000 147 33818.39 279.82 17117.35 37904.80 2019-05-27 23:04:01.000 147 33818.38 279.79 17117.37 88888.00 2019-05-27 23:04:02.000 147 33818.39 279.82 17117.38 88888.00 2019-05-27 23:04:03.000 147 33818.42 279.86 17117.41 88888.00 2019-05-27 23:04:04.000 147 33818.41 279.87 17117.40 88888.00 2019-05-27 23:04:05.000 147 33818.41 279.87 17117.40 37904.81 2019-05-27 23:04:06.000 147 33818.41 279.87 17117.39 88888.00 2019-05-27 23:04:07.000 147 33818.43 279.87 17117.38 88888.00 2019-05-27 23:04:08.000 147 33818.40 279.87 17117.38 88888.00 2019-05-27 23:04:09.000 147 33818.44 279.89 17117.46 88888.00 2019-05-27 23:04:10.000 147 33818.44 279.87 17117.42 37904.73 2019-05-27 23:04:11.000 147 33818.44 279.87 17117.40 88888.00 2019-05-27 23:04:12.000 147 33818.45 279.86 17117.42 88888.00 2019-05-27 23:04:13.000 147 33818.47 279.82 17117.38 88888.00 2019-05-27 23:04:14.000 147 33818.47 279.84 17117.33 88888.00 2019-05-27 23:04:15.000 147 33818.47 279.87 17117.34 37904.79 2019-05-27 23:04:16.000 147 33818.45 279.85 17117.35 88888.00 2019-05-27 23:04:17.000 147 33818.44 279.87 17117.38 88888.00 2019-05-27 23:04:18.000 147 33818.42 279.86 17117.39 88888.00 2019-05-27 23:04:19.000 147 33818.46 279.84 17117.40 88888.00 2019-05-27 23:04:20.000 147 33818.45 279.81 17117.41 37904.87 2019-05-27 23:04:21.000 147 33818.44 279.81 17117.38 88888.00 2019-05-27 23:04:22.000 147 33818.44 279.79 17117.37 88888.00 2019-05-27 23:04:23.000 147 33818.42 279.82 17117.37 88888.00 2019-05-27 23:04:24.000 147 33818.43 279.82 17117.38 88888.00 2019-05-27 23:04:25.000 147 33818.45 279.85 17117.41 37904.81 2019-05-27 23:04:26.000 147 33818.46 279.89 17117.43 88888.00 2019-05-27 23:04:27.000 147 33818.47 279.87 17117.45 88888.00 2019-05-27 23:04:28.000 147 33818.47 279.84 17117.43 88888.00 2019-05-27 23:04:29.000 147 33818.49 279.84 17117.43 88888.00 2019-05-27 23:04:30.000 147 33818.48 279.83 17117.41 37904.84 2019-05-27 23:04:31.000 147 33818.46 279.83 17117.42 88888.00 2019-05-27 23:04:32.000 147 33818.46 279.83 17117.42 88888.00 2019-05-27 23:04:33.000 147 33818.45 279.85 17117.43 88888.00 2019-05-27 23:04:34.000 147 33818.46 279.88 17117.42 88888.00 2019-05-27 23:04:35.000 147 33818.50 279.86 17117.37 37904.74 2019-05-27 23:04:36.000 147 33818.46 279.86 17117.34 88888.00 2019-05-27 23:04:37.000 147 33818.46 279.88 17117.41 88888.00 2019-05-27 23:04:38.000 147 33818.51 279.89 17117.43 88888.00 2019-05-27 23:04:39.000 147 33818.51 279.88 17117.41 88888.00 2019-05-27 23:04:40.000 147 33818.47 279.84 17117.39 37904.84 2019-05-27 23:04:41.000 147 33818.47 279.89 17117.41 88888.00 2019-05-27 23:04:42.000 147 33818.52 279.88 17117.41 88888.00 2019-05-27 23:04:43.000 147 33818.53 279.90 17117.43 88888.00 2019-05-27 23:04:44.000 147 33818.52 279.90 17117.45 88888.00 2019-05-27 23:04:45.000 147 33818.50 279.90 17117.48 37904.90 2019-05-27 23:04:46.000 147 33818.52 279.85 17117.47 88888.00 2019-05-27 23:04:47.000 147 33818.52 279.86 17117.46 88888.00 2019-05-27 23:04:48.000 147 33818.51 279.86 17117.42 88888.00 2019-05-27 23:04:49.000 147 33818.50 279.85 17117.37 88888.00 2019-05-27 23:04:50.000 147 33818.51 279.86 17117.36 37904.87 2019-05-27 23:04:51.000 147 33818.52 279.84 17117.34 88888.00 2019-05-27 23:04:52.000 147 33818.55 279.87 17117.35 88888.00 2019-05-27 23:04:53.000 147 33818.52 279.85 17117.37 88888.00 2019-05-27 23:04:54.000 147 33818.53 279.88 17117.33 88888.00 2019-05-27 23:04:55.000 147 33818.56 279.88 17117.34 37904.86 2019-05-27 23:04:56.000 147 33818.56 279.88 17117.33 88888.00 2019-05-27 23:04:57.000 147 33818.55 279.87 17117.31 88888.00 2019-05-27 23:04:58.000 147 33818.51 279.82 17117.33 88888.00 2019-05-27 23:04:59.000 147 33818.56 279.83 17117.35 88888.00 2019-05-27 23:05:00.000 147 33818.54 279.89 17117.34 37904.85 2019-05-27 23:05:01.000 147 33818.53 279.94 17117.38 88888.00 2019-05-27 23:05:02.000 147 33818.47 279.91 17117.30 88888.00 2019-05-27 23:05:03.000 147 33818.52 279.92 17117.29 88888.00 2019-05-27 23:05:04.000 147 33818.52 279.93 17117.31 88888.00 2019-05-27 23:05:05.000 147 33818.52 279.97 17117.32 37904.79 2019-05-27 23:05:06.000 147 33818.53 279.96 17117.30 88888.00 2019-05-27 23:05:07.000 147 33818.56 279.96 17117.29 88888.00 2019-05-27 23:05:08.000 147 33818.56 279.95 17117.30 88888.00 2019-05-27 23:05:09.000 147 33818.55 279.90 17117.28 88888.00 2019-05-27 23:05:10.000 147 33818.54 279.94 17117.32 37904.73 2019-05-27 23:05:11.000 147 33818.54 279.94 17117.31 88888.00 2019-05-27 23:05:12.000 147 33818.53 279.95 17117.26 88888.00 2019-05-27 23:05:13.000 147 33818.53 279.92 17117.23 88888.00 2019-05-27 23:05:14.000 147 33818.52 279.89 17117.28 88888.00 2019-05-27 23:05:15.000 147 33818.53 279.86 17117.28 37904.84 2019-05-27 23:05:16.000 147 33818.55 279.89 17117.27 88888.00 2019-05-27 23:05:17.000 147 33818.52 279.85 17117.27 88888.00 2019-05-27 23:05:18.000 147 33818.53 279.86 17117.28 88888.00 2019-05-27 23:05:19.000 147 33818.52 279.88 17117.27 88888.00 2019-05-27 23:05:20.000 147 33818.53 279.88 17117.25 37904.88 2019-05-27 23:05:21.000 147 33818.53 279.86 17117.27 88888.00 2019-05-27 23:05:22.000 147 33818.53 279.89 17117.28 88888.00 2019-05-27 23:05:23.000 147 33818.56 279.91 17117.29 88888.00 2019-05-27 23:05:24.000 147 33818.55 279.92 17117.29 88888.00 2019-05-27 23:05:25.000 147 33818.59 279.90 17117.34 37904.83 2019-05-27 23:05:26.000 147 33818.59 279.94 17117.32 88888.00 2019-05-27 23:05:27.000 147 33818.60 279.93 17117.29 88888.00 2019-05-27 23:05:28.000 147 33818.58 279.91 17117.30 88888.00 2019-05-27 23:05:29.000 147 33818.57 279.91 17117.32 88888.00 2019-05-27 23:05:30.000 147 33818.55 279.94 17117.31 37904.82 2019-05-27 23:05:31.000 147 33818.57 279.94 17117.34 88888.00 2019-05-27 23:05:32.000 147 33818.54 279.91 17117.36 88888.00 2019-05-27 23:05:33.000 147 33818.56 279.88 17117.27 88888.00 2019-05-27 23:05:34.000 147 33818.57 279.88 17117.28 88888.00 2019-05-27 23:05:35.000 147 33818.57 279.87 17117.29 37904.88 2019-05-27 23:05:36.000 147 33818.59 279.87 17117.29 88888.00 2019-05-27 23:05:37.000 147 33818.59 279.85 17117.29 88888.00 2019-05-27 23:05:38.000 147 33818.57 279.88 17117.30 88888.00 2019-05-27 23:05:39.000 147 33818.57 279.89 17117.30 88888.00 2019-05-27 23:05:40.000 147 33818.55 279.86 17117.26 37904.89 2019-05-27 23:05:41.000 147 33818.58 279.89 17117.27 88888.00 2019-05-27 23:05:42.000 147 33818.60 279.86 17117.31 88888.00 2019-05-27 23:05:43.000 147 33818.61 279.90 17117.33 88888.00 2019-05-27 23:05:44.000 147 33818.62 279.91 17117.29 88888.00 2019-05-27 23:05:45.000 147 33818.62 279.92 17117.29 37904.85 2019-05-27 23:05:46.000 147 33818.61 279.92 17117.27 88888.00 2019-05-27 23:05:47.000 147 33818.60 279.93 17117.26 88888.00 2019-05-27 23:05:48.000 147 33818.63 279.93 17117.28 88888.00 2019-05-27 23:05:49.000 147 33818.64 279.94 17117.31 88888.00 2019-05-27 23:05:50.000 147 33818.65 279.91 17117.28 37904.91 2019-05-27 23:05:51.000 147 33818.63 279.92 17117.32 88888.00 2019-05-27 23:05:52.000 147 33818.63 279.91 17117.29 88888.00 2019-05-27 23:05:53.000 147 33818.63 279.90 17117.26 88888.00 2019-05-27 23:05:54.000 147 33818.59 279.88 17117.25 88888.00 2019-05-27 23:05:55.000 147 33818.61 279.91 17117.26 37904.90 2019-05-27 23:05:56.000 147 33818.61 279.93 17117.25 88888.00 2019-05-27 23:05:57.000 147 33818.60 279.93 17117.27 88888.00 2019-05-27 23:05:58.000 147 33818.61 279.96 17117.30 88888.00 2019-05-27 23:05:59.000 147 33818.63 279.97 17117.33 88888.00 2019-05-27 23:06:00.000 147 33818.65 279.90 17117.32 37904.92 2019-05-27 23:06:01.000 147 33818.63 279.87 17117.33 88888.00 2019-05-27 23:06:02.000 147 33818.63 279.94 17117.31 88888.00 2019-05-27 23:06:03.000 147 33818.67 279.90 17117.28 88888.00 2019-05-27 23:06:04.000 147 33818.64 279.89 17117.27 88888.00 2019-05-27 23:06:05.000 147 33818.68 279.92 17117.26 37904.99 2019-05-27 23:06:06.000 147 33818.69 279.86 17117.29 88888.00 2019-05-27 23:06:07.000 147 33818.65 279.85 17117.25 88888.00 2019-05-27 23:06:08.000 147 33818.65 279.87 17117.26 88888.00 2019-05-27 23:06:09.000 147 33818.66 279.86 17117.28 88888.00 2019-05-27 23:06:10.000 147 33818.67 279.91 17117.27 37905.02 2019-05-27 23:06:11.000 147 33818.65 279.91 17117.31 88888.00 2019-05-27 23:06:12.000 147 33818.69 279.90 17117.26 88888.00 2019-05-27 23:06:13.000 147 33818.69 279.88 17117.23 88888.00 2019-05-27 23:06:14.000 147 33818.70 279.89 17117.24 88888.00 2019-05-27 23:06:15.000 147 33818.68 279.95 17117.23 37904.98 2019-05-27 23:06:16.000 147 33818.69 279.92 17117.25 88888.00 2019-05-27 23:06:17.000 147 33818.66 279.91 17117.26 88888.00 2019-05-27 23:06:18.000 147 33818.67 279.94 17117.25 88888.00 2019-05-27 23:06:19.000 147 33818.67 279.95 17117.24 88888.00 2019-05-27 23:06:20.000 147 33818.70 279.94 17117.24 37904.98 2019-05-27 23:06:21.000 147 33818.70 279.97 17117.25 88888.00 2019-05-27 23:06:22.000 147 33818.66 279.96 17117.27 88888.00 2019-05-27 23:06:23.000 147 33818.66 279.96 17117.26 88888.00 2019-05-27 23:06:24.000 147 33818.67 279.96 17117.22 88888.00 2019-05-27 23:06:25.000 147 33818.70 279.95 17117.21 37904.97 2019-05-27 23:06:26.000 147 33818.68 279.95 17117.20 88888.00 2019-05-27 23:06:27.000 147 33818.70 279.98 17117.23 88888.00 2019-05-27 23:06:28.000 147 33818.65 279.97 17117.24 88888.00 2019-05-27 23:06:29.000 147 33818.68 279.94 17117.24 88888.00 2019-05-27 23:06:30.000 147 33818.70 279.97 17117.25 37904.95 2019-05-27 23:06:31.000 147 33818.68 280.00 17117.23 88888.00 2019-05-27 23:06:32.000 147 33818.69 279.97 17117.24 88888.00 2019-05-27 23:06:33.000 147 33818.71 279.99 17117.26 88888.00 2019-05-27 23:06:34.000 147 33818.69 279.98 17117.28 88888.00 2019-05-27 23:06:35.000 147 33818.70 279.98 17117.25 37905.01 2019-05-27 23:06:36.000 147 33818.69 279.97 17117.24 88888.00 2019-05-27 23:06:37.000 147 33818.67 280.00 17117.22 88888.00 2019-05-27 23:06:38.000 147 33818.67 280.00 17117.20 88888.00 2019-05-27 23:06:39.000 147 33818.67 279.98 17117.24 88888.00 2019-05-27 23:06:40.000 147 33818.67 279.98 17117.21 37904.94 2019-05-27 23:06:41.000 147 33818.68 280.00 17117.22 88888.00 2019-05-27 23:06:42.000 147 33818.69 280.00 17117.25 88888.00 2019-05-27 23:06:43.000 147 33818.66 279.97 17117.24 88888.00 2019-05-27 23:06:44.000 147 33818.66 280.02 17117.28 88888.00 2019-05-27 23:06:45.000 147 33818.70 280.05 17117.25 37904.91 2019-05-27 23:06:46.000 147 33818.71 280.06 17117.27 88888.00 2019-05-27 23:06:47.000 147 33818.72 280.04 17117.28 88888.00 2019-05-27 23:06:48.000 147 33818.73 280.03 17117.22 88888.00 2019-05-27 23:06:49.000 147 33818.73 280.02 17117.18 88888.00 2019-05-27 23:06:50.000 147 33818.72 280.01 17117.16 37905.01 2019-05-27 23:06:51.000 147 33818.70 280.03 17117.21 88888.00 2019-05-27 23:06:52.000 147 33818.70 279.99 17117.19 88888.00 2019-05-27 23:06:53.000 147 33818.68 280.01 17117.20 88888.00 2019-05-27 23:06:54.000 147 33818.69 280.04 17117.24 88888.00 2019-05-27 23:06:55.000 147 33818.69 280.06 17117.28 37904.82 2019-05-27 23:06:56.000 147 33818.71 280.04 17117.32 88888.00 2019-05-27 23:06:57.000 147 33818.68 280.07 17117.30 88888.00 2019-05-27 23:06:58.000 147 33818.64 280.08 17117.29 88888.00 2019-05-27 23:06:59.000 147 33818.66 280.05 17117.25 88888.00 2019-05-27 23:07:00.000 147 33818.67 280.04 17117.22 37904.90 2019-05-27 23:07:01.000 147 33818.70 280.04 17117.23 88888.00 2019-05-27 23:07:02.000 147 33818.69 280.06 17117.23 88888.00 2019-05-27 23:07:03.000 147 33818.68 280.04 17117.26 88888.00 2019-05-27 23:07:04.000 147 33818.68 280.05 17117.28 88888.00 2019-05-27 23:07:05.000 147 33818.68 280.05 17117.30 37904.90 2019-05-27 23:07:06.000 147 33818.67 280.07 17117.29 88888.00 2019-05-27 23:07:07.000 147 33818.70 280.10 17117.33 88888.00 2019-05-27 23:07:08.000 147 33818.69 280.08 17117.34 88888.00 2019-05-27 23:07:09.000 147 33818.69 280.10 17117.30 88888.00 2019-05-27 23:07:10.000 147 33818.67 280.10 17117.27 37905.01 2019-05-27 23:07:11.000 147 33818.66 280.10 17117.27 88888.00 2019-05-27 23:07:12.000 147 33818.63 280.11 17117.25 88888.00 2019-05-27 23:07:13.000 147 33818.68 280.10 17117.24 88888.00 2019-05-27 23:07:14.000 147 33818.69 280.12 17117.22 88888.00 2019-05-27 23:07:15.000 147 33818.70 280.09 17117.21 37904.97 2019-05-27 23:07:16.000 147 33818.65 280.12 17117.24 88888.00 2019-05-27 23:07:17.000 147 33818.68 280.14 17117.25 88888.00 2019-05-27 23:07:18.000 147 33818.67 280.09 17117.30 88888.00 2019-05-27 23:07:19.000 147 33818.65 280.10 17117.30 88888.00 2019-05-27 23:07:20.000 147 33818.63 280.11 17117.29 37905.00 2019-05-27 23:07:21.000 147 33818.63 280.12 17117.27 88888.00 2019-05-27 23:07:22.000 147 33818.62 280.13 17117.26 88888.00 2019-05-27 23:07:23.000 147 33818.63 280.12 17117.25 88888.00 2019-05-27 23:07:24.000 147 33818.61 280.11 17117.21 88888.00 2019-05-27 23:07:25.000 147 33818.60 280.10 17117.22 37904.93 2019-05-27 23:07:26.000 147 33818.62 280.12 17117.23 88888.00 2019-05-27 23:07:27.000 147 33818.64 280.11 17117.20 88888.00 2019-05-27 23:07:28.000 147 33818.59 280.17 17117.19 88888.00 2019-05-27 23:07:29.000 147 33818.63 280.18 17117.18 88888.00 2019-05-27 23:07:30.000 147 33818.64 280.18 17117.19 37904.93 2019-05-27 23:07:31.000 147 33818.62 280.23 17117.17 88888.00 2019-05-27 23:07:32.000 147 33818.64 280.24 17117.21 88888.00 2019-05-27 23:07:33.000 147 33818.65 280.28 17117.21 88888.00 2019-05-27 23:07:34.000 147 33818.63 280.27 17117.19 88888.00 2019-05-27 23:07:35.000 147 33818.64 280.25 17117.20 37905.00 2019-05-27 23:07:36.000 147 33818.60 280.29 17117.21 88888.00 2019-05-27 23:07:37.000 147 33818.63 280.27 17117.22 88888.00 2019-05-27 23:07:38.000 147 33818.63 280.23 17117.22 88888.00 2019-05-27 23:07:39.000 147 33818.63 280.20 17117.21 88888.00 2019-05-27 23:07:40.000 147 33818.62 280.19 17117.24 37904.95 2019-05-27 23:07:41.000 147 33818.61 280.18 17117.22 88888.00 2019-05-27 23:07:42.000 147 33818.62 280.24 17117.22 88888.00 2019-05-27 23:07:43.000 147 33818.61 280.25 17117.23 88888.00 2019-05-27 23:07:44.000 147 33818.64 280.31 17117.25 88888.00 2019-05-27 23:07:45.000 147 33818.64 280.31 17117.31 37904.83 2019-05-27 23:07:46.000 147 33818.64 280.30 17117.29 88888.00 2019-05-27 23:07:47.000 147 33818.62 280.31 17117.30 88888.00 2019-05-27 23:07:48.000 147 33818.65 280.31 17117.26 88888.00 2019-05-27 23:07:49.000 147 33818.64 280.30 17117.29 88888.00 2019-05-27 23:07:50.000 147 33818.66 280.30 17117.29 37904.97 2019-05-27 23:07:51.000 147 33818.65 280.28 17117.28 88888.00 2019-05-27 23:07:52.000 147 33818.67 280.30 17117.29 88888.00 2019-05-27 23:07:53.000 147 33818.62 280.28 17117.28 88888.00 2019-05-27 23:07:54.000 147 33818.65 280.29 17117.29 88888.00 2019-05-27 23:07:55.000 147 33818.63 280.27 17117.26 37904.90 2019-05-27 23:07:56.000 147 33818.60 280.25 17117.26 88888.00 2019-05-27 23:07:57.000 147 33818.62 280.30 17117.26 88888.00 2019-05-27 23:07:58.000 147 33818.62 280.31 17117.24 88888.00 2019-05-27 23:07:59.000 147 33818.63 280.27 17117.25 88888.00 2019-05-27 23:08:00.000 147 33818.64 280.27 17117.27 37904.92 2019-05-27 23:08:01.000 147 33818.64 280.29 17117.30 88888.00 2019-05-27 23:08:02.000 147 33818.63 280.29 17117.31 88888.00 2019-05-27 23:08:03.000 147 33818.59 280.30 17117.27 88888.00 2019-05-27 23:08:04.000 147 33818.59 280.31 17117.27 88888.00 2019-05-27 23:08:05.000 147 33818.61 280.32 17117.27 37904.97 2019-05-27 23:08:06.000 147 33818.60 280.30 17117.25 88888.00 2019-05-27 23:08:07.000 147 33818.63 280.32 17117.27 88888.00 2019-05-27 23:08:08.000 147 33818.63 280.30 17117.26 88888.00 2019-05-27 23:08:09.000 147 33818.62 280.36 17117.28 88888.00 2019-05-27 23:08:10.000 147 33818.62 280.38 17117.28 37904.90 2019-05-27 23:08:11.000 147 33818.63 280.30 17117.23 88888.00 2019-05-27 23:08:12.000 147 33818.64 280.29 17117.25 88888.00 2019-05-27 23:08:13.000 147 33818.62 280.30 17117.26 88888.00 2019-05-27 23:08:14.000 147 33818.59 280.32 17117.29 88888.00 2019-05-27 23:08:15.000 147 33818.57 280.30 17117.29 37904.98 2019-05-27 23:08:16.000 147 33818.59 280.30 17117.29 88888.00 2019-05-27 23:08:17.000 147 33818.59 280.30 17117.29 88888.00 2019-05-27 23:08:18.000 147 33818.63 280.27 17117.29 88888.00 2019-05-27 23:08:19.000 147 33818.61 280.30 17117.29 88888.00 2019-05-27 23:08:20.000 147 33818.58 280.28 17117.21 37904.93 2019-05-27 23:08:21.000 147 33818.55 280.29 17117.20 88888.00 2019-05-27 23:08:22.000 147 33818.55 280.27 17117.19 88888.00 2019-05-27 23:08:23.000 147 33818.57 280.27 17117.20 88888.00 2019-05-27 23:08:24.000 147 33818.59 280.28 17117.20 88888.00 2019-05-27 23:08:25.000 147 33818.58 280.25 17117.18 37904.86 2019-05-27 23:08:26.000 147 33818.58 280.26 17117.20 88888.00 2019-05-27 23:08:27.000 147 33818.59 280.25 17117.20 88888.00 2019-05-27 23:08:28.000 147 33818.58 280.26 17117.19 88888.00 2019-05-27 23:08:29.000 147 33818.61 280.27 17117.17 88888.00 2019-05-27 23:08:30.000 147 33818.61 280.29 17117.13 37904.85 2019-05-27 23:08:31.000 147 33818.62 280.26 17117.13 88888.00 2019-05-27 23:08:32.000 147 33818.57 280.25 17117.14 88888.00 2019-05-27 23:08:33.000 147 33818.60 280.25 17117.17 88888.00 2019-05-27 23:08:34.000 147 33818.62 280.29 17117.19 88888.00 2019-05-27 23:08:35.000 147 33818.63 280.25 17117.20 37904.85 2019-05-27 23:08:36.000 147 33818.59 280.28 17117.22 88888.00 2019-05-27 23:08:37.000 147 33818.60 280.30 17117.22 88888.00 2019-05-27 23:08:38.000 147 33818.63 280.32 17117.22 88888.00 2019-05-27 23:08:39.000 147 33818.64 280.36 17117.21 88888.00 2019-05-27 23:08:40.000 147 33818.64 280.34 17117.20 37904.86 2019-05-27 23:08:41.000 147 33818.65 280.37 17117.16 88888.00 2019-05-27 23:08:42.000 147 33818.63 280.33 17117.16 88888.00 2019-05-27 23:08:43.000 147 33818.65 280.33 17117.17 88888.00 2019-05-27 23:08:44.000 147 33818.67 280.32 17117.19 88888.00 2019-05-27 23:08:45.000 147 33818.64 280.32 17117.18 37904.82 2019-05-27 23:08:46.000 147 33818.61 280.33 17117.21 88888.00 2019-05-27 23:08:47.000 147 33818.60 280.27 17117.19 88888.00 2019-05-27 23:08:48.000 147 33818.62 280.34 17117.19 88888.00 2019-05-27 23:08:49.000 147 33818.61 280.35 17117.16 88888.00 2019-05-27 23:08:50.000 147 33818.61 280.35 17117.15 37904.95 2019-05-27 23:08:51.000 147 33818.63 280.33 17117.16 88888.00 2019-05-27 23:08:52.000 147 33818.62 280.33 17117.17 88888.00 2019-05-27 23:08:53.000 147 33818.62 280.33 17117.18 88888.00 2019-05-27 23:08:54.000 147 33818.61 280.35 17117.17 88888.00 2019-05-27 23:08:55.000 147 33818.61 280.37 17117.20 37904.89 2019-05-27 23:08:56.000 147 33818.67 280.37 17117.19 88888.00 2019-05-27 23:08:57.000 147 33818.68 280.41 17117.16 88888.00 2019-05-27 23:08:58.000 147 33818.68 280.40 17117.20 88888.00 2019-05-27 23:08:59.000 147 33818.67 280.39 17117.16 88888.00 2019-05-27 23:09:00.000 147 33818.68 280.38 17117.18 37904.82 2019-05-27 23:09:01.000 147 33818.75 280.38 17117.19 88888.00 2019-05-27 23:09:02.000 147 33818.72 280.37 17117.14 88888.00 2019-05-27 23:09:03.000 147 33818.69 280.38 17117.15 88888.00 2019-05-27 23:09:04.000 147 33818.70 280.38 17117.15 88888.00 2019-05-27 23:09:05.000 147 33818.65 280.36 17117.15 37904.98 2019-05-27 23:09:06.000 147 33818.62 280.35 17117.14 88888.00 2019-05-27 23:09:07.000 147 33818.66 280.34 17117.17 88888.00 2019-05-27 23:09:08.000 147 33818.69 280.41 17117.16 88888.00 2019-05-27 23:09:09.000 147 33818.65 280.41 17117.13 88888.00 2019-05-27 23:09:10.000 147 33818.64 280.40 17117.13 37904.90 2019-05-27 23:09:11.000 147 33818.65 280.39 17117.16 88888.00 2019-05-27 23:09:12.000 147 33818.64 280.39 17117.15 88888.00 2019-05-27 23:09:13.000 147 33818.68 280.44 17117.13 88888.00 2019-05-27 23:09:14.000 147 33818.67 280.43 17117.17 88888.00 2019-05-27 23:09:15.000 147 33818.65 280.43 17117.17 37904.90 2019-05-27 23:09:16.000 147 33818.62 280.44 17117.17 88888.00 2019-05-27 23:09:17.000 147 33818.68 280.43 17117.20 88888.00 2019-05-27 23:09:18.000 147 33818.69 280.39 17117.18 88888.00 2019-05-27 23:09:19.000 147 33818.69 280.42 17117.20 88888.00 2019-05-27 23:09:20.000 147 33818.69 280.46 17117.18 37904.87 2019-05-27 23:09:21.000 147 33818.67 280.47 17117.17 88888.00 2019-05-27 23:09:22.000 147 33818.68 280.48 17117.17 88888.00 2019-05-27 23:09:23.000 147 33818.66 280.51 17117.19 88888.00 2019-05-27 23:09:24.000 147 33818.64 280.51 17117.19 88888.00 2019-05-27 23:09:25.000 147 33818.63 280.49 17117.19 37904.86 2019-05-27 23:09:26.000 147 33818.65 280.46 17117.15 88888.00 2019-05-27 23:09:27.000 147 33818.62 280.43 17117.15 88888.00 2019-05-27 23:09:28.000 147 33818.62 280.45 17117.15 88888.00 2019-05-27 23:09:29.000 147 33818.67 280.47 17117.19 88888.00 2019-05-27 23:09:30.000 147 33818.67 280.47 17117.15 37904.87 2019-05-27 23:09:31.000 147 33818.69 280.48 17117.15 88888.00 2019-05-27 23:09:32.000 147 33818.66 280.48 17117.18 88888.00 2019-05-27 23:09:33.000 147 33818.65 280.48 17117.22 88888.00 2019-05-27 23:09:34.000 147 33818.62 280.44 17117.18 88888.00 2019-05-27 23:09:35.000 147 33818.61 280.45 17117.18 37904.88 2019-05-27 23:09:36.000 147 33818.67 280.46 17117.17 88888.00 2019-05-27 23:09:37.000 147 33818.68 280.44 17117.16 88888.00 2019-05-27 23:09:38.000 147 33818.66 280.43 17117.15 88888.00 2019-05-27 23:09:39.000 147 33818.66 280.44 17117.11 88888.00 2019-05-27 23:09:40.000 147 33818.67 280.41 17117.09 37904.86 2019-05-27 23:09:41.000 147 33818.66 280.42 17117.13 88888.00 2019-05-27 23:09:42.000 147 33818.66 280.42 17117.20 88888.00 2019-05-27 23:09:43.000 147 33818.65 280.47 17117.18 88888.00 2019-05-27 23:09:44.000 147 33818.64 280.48 17117.17 88888.00 2019-05-27 23:09:45.000 147 33818.65 280.48 17117.15 37904.80 2019-05-27 23:09:46.000 147 33818.64 280.47 17117.18 88888.00 2019-05-27 23:09:47.000 147 33818.66 280.50 17117.20 88888.00 2019-05-27 23:09:48.000 147 33818.63 280.49 17117.16 88888.00 2019-05-27 23:09:49.000 147 33818.61 280.53 17117.16 88888.00 2019-05-27 23:09:50.000 147 33818.64 280.51 17117.15 37904.88 2019-05-27 23:09:51.000 147 33818.64 280.52 17117.16 88888.00 2019-05-27 23:09:52.000 147 33818.59 280.51 17117.17 88888.00 2019-05-27 23:09:53.000 147 33818.59 280.53 17117.13 88888.00 2019-05-27 23:09:54.000 147 33818.60 280.53 17117.15 88888.00 2019-05-27 23:09:55.000 147 33818.62 280.48 17117.15 37904.87 2019-05-27 23:09:56.000 147 33818.58 280.49 17117.15 88888.00 2019-05-27 23:09:57.000 147 33818.57 280.52 17117.12 88888.00 2019-05-27 23:09:58.000 147 33818.62 280.49 17117.11 88888.00 2019-05-27 23:09:59.000 147 33818.63 280.50 17117.13 88888.00 2019-05-27 23:10:00.000 147 33818.58 280.50 17117.13 37904.80 2019-05-27 23:10:01.000 147 33818.57 280.52 17117.17 88888.00 2019-05-27 23:10:02.000 147 33818.59 280.53 17117.14 88888.00 2019-05-27 23:10:03.000 147 33818.59 280.50 17117.14 88888.00 2019-05-27 23:10:04.000 147 33818.60 280.51 17117.14 88888.00 2019-05-27 23:10:05.000 147 33818.56 280.47 17117.10 37904.84 2019-05-27 23:10:06.000 147 33818.55 280.49 17117.09 88888.00 2019-05-27 23:10:07.000 147 33818.58 280.52 17117.10 88888.00 2019-05-27 23:10:08.000 147 33818.55 280.49 17117.15 88888.00 2019-05-27 23:10:09.000 147 33818.58 280.48 17117.16 88888.00 2019-05-27 23:10:10.000 147 33818.62 280.54 17117.13 37904.87 2019-05-27 23:10:11.000 147 33818.64 280.56 17117.10 88888.00 2019-05-27 23:10:12.000 147 33818.61 280.59 17117.08 88888.00 2019-05-27 23:10:13.000 147 33818.66 280.58 17117.04 88888.00 2019-05-27 23:10:14.000 147 33818.63 280.59 17117.05 88888.00 2019-05-27 23:10:15.000 147 33818.60 280.56 17117.03 37904.76 2019-05-27 23:10:16.000 147 33818.62 280.57 17117.04 88888.00 2019-05-27 23:10:17.000 147 33818.65 280.56 17117.06 88888.00 2019-05-27 23:10:18.000 147 33818.64 280.57 17117.10 88888.00 2019-05-27 23:10:19.000 147 33818.63 280.61 17117.12 88888.00 2019-05-27 23:10:20.000 147 33818.64 280.61 17117.09 37904.86 2019-05-27 23:10:21.000 147 33818.63 280.57 17117.04 88888.00 2019-05-27 23:10:22.000 147 33818.63 280.57 17117.05 88888.00 2019-05-27 23:10:23.000 147 33818.63 280.53 17117.07 88888.00 2019-05-27 23:10:24.000 147 33818.63 280.57 17117.08 88888.00 2019-05-27 23:10:25.000 147 33818.65 280.55 17117.06 37904.87 2019-05-27 23:10:26.000 147 33818.68 280.56 17117.04 88888.00 2019-05-27 23:10:27.000 147 33818.68 280.59 17117.06 88888.00 2019-05-27 23:10:28.000 147 33818.69 280.61 17117.04 88888.00 2019-05-27 23:10:29.000 147 33818.66 280.60 17117.05 88888.00 2019-05-27 23:10:30.000 147 33818.67 280.58 17117.10 37904.93 2019-05-27 23:10:31.000 147 33818.64 280.60 17117.11 88888.00 2019-05-27 23:10:32.000 147 33818.64 280.58 17117.06 88888.00 2019-05-27 23:10:33.000 147 33818.67 280.62 17117.01 88888.00 2019-05-27 23:10:34.000 147 33818.65 280.62 17116.99 88888.00 2019-05-27 23:10:35.000 147 33818.70 280.67 17117.02 37904.85 2019-05-27 23:10:36.000 147 33818.71 280.62 17117.03 88888.00 2019-05-27 23:10:37.000 147 33818.66 280.59 17117.03 88888.00 2019-05-27 23:10:38.000 147 33818.67 280.58 17117.05 88888.00 2019-05-27 23:10:39.000 147 33818.69 280.56 17117.05 88888.00 2019-05-27 23:10:40.000 147 33818.67 280.57 17117.09 37904.85 2019-05-27 23:10:41.000 147 33818.68 280.59 17117.10 88888.00 2019-05-27 23:10:42.000 147 33818.71 280.64 17117.10 88888.00 2019-05-27 23:10:43.000 147 33818.74 280.69 17117.11 88888.00 2019-05-27 23:10:44.000 147 33818.71 280.68 17117.09 88888.00 2019-05-27 23:10:45.000 147 33818.70 280.66 17117.05 37904.90 2019-05-27 23:10:46.000 147 33818.69 280.62 17117.04 88888.00 2019-05-27 23:10:47.000 147 33818.72 280.66 17117.07 88888.00 2019-05-27 23:10:48.000 147 33818.76 280.68 17117.09 88888.00 2019-05-27 23:10:49.000 147 33818.75 280.67 17117.11 88888.00 2019-05-27 23:10:50.000 147 33818.74 280.66 17117.13 37904.95 2019-05-27 23:10:51.000 147 33818.75 280.71 17117.14 88888.00 2019-05-27 23:10:52.000 147 33818.72 280.74 17117.09 88888.00 2019-05-27 23:10:53.000 147 33818.72 280.73 17117.07 88888.00 2019-05-27 23:10:54.000 147 33818.76 280.75 17117.07 88888.00 2019-05-27 23:10:55.000 147 33818.79 280.73 17117.07 37905.01 2019-05-27 23:10:56.000 147 33818.77 280.75 17117.06 88888.00 2019-05-27 23:10:57.000 147 33818.76 280.74 17117.02 88888.00 2019-05-27 23:10:58.000 147 33818.75 280.75 17117.02 88888.00 2019-05-27 23:10:59.000 147 33818.74 280.77 17117.03 88888.00 2019-05-27 23:11:00.000 147 33818.73 280.76 17117.07 37904.97 2019-05-27 23:11:01.000 147 33818.74 280.76 17117.05 88888.00 2019-05-27 23:11:02.000 147 33818.75 280.72 17117.01 88888.00 2019-05-27 23:11:03.000 147 33818.75 280.74 17117.06 88888.00 2019-05-27 23:11:04.000 147 33818.75 280.76 17117.09 88888.00 2019-05-27 23:11:05.000 147 33818.78 280.77 17117.10 37905.02 2019-05-27 23:11:06.000 147 33818.78 280.82 17117.14 88888.00 2019-05-27 23:11:07.000 147 33818.80 280.80 17117.18 88888.00 2019-05-27 23:11:08.000 147 33818.78 280.80 17117.15 88888.00 2019-05-27 23:11:09.000 147 33818.85 280.75 17117.12 88888.00 2019-05-27 23:11:10.000 147 33818.90 280.75 17117.15 37904.94 2019-05-27 23:11:11.000 147 33818.88 280.77 17117.17 88888.00 2019-05-27 23:11:12.000 147 33818.88 280.79 17117.11 88888.00 2019-05-27 23:11:13.000 147 33818.88 280.80 17117.12 88888.00 2019-05-27 23:11:14.000 147 33818.87 280.85 17117.09 88888.00 2019-05-27 23:11:15.000 147 33818.86 280.87 17117.06 37904.98 2019-05-27 23:11:16.000 147 33818.85 280.87 17117.10 88888.00 2019-05-27 23:11:17.000 147 33818.85 280.83 17117.16 88888.00 2019-05-27 23:11:18.000 147 33818.86 280.81 17117.16 88888.00 2019-05-27 23:11:19.000 147 33818.85 280.82 17117.12 88888.00 2019-05-27 23:11:20.000 147 33818.84 280.82 17117.09 37904.97 2019-05-27 23:11:21.000 147 33818.84 280.84 17117.09 88888.00 2019-05-27 23:11:22.000 147 33818.80 280.85 17117.10 88888.00 2019-05-27 23:11:23.000 147 33818.80 280.83 17117.15 88888.00 2019-05-27 23:11:24.000 147 33818.78 280.76 17117.13 88888.00 2019-05-27 23:11:25.000 147 33818.74 280.75 17117.11 37905.01 2019-05-27 23:11:26.000 147 33818.76 280.80 17117.12 88888.00 2019-05-27 23:11:27.000 147 33818.75 280.83 17117.10 88888.00 2019-05-27 23:11:28.000 147 33818.76 280.81 17117.09 88888.00 2019-05-27 23:11:29.000 147 33818.75 280.86 17117.10 88888.00 2019-05-27 23:11:30.000 147 33818.76 280.89 17117.08 37904.95 2019-05-27 23:11:31.000 147 33818.74 280.83 17117.03 88888.00 2019-05-27 23:11:32.000 147 33818.73 280.85 17117.01 88888.00 2019-05-27 23:11:33.000 147 33818.70 280.82 17116.99 88888.00 2019-05-27 23:11:34.000 147 33818.72 280.80 17117.04 88888.00 2019-05-27 23:11:35.000 147 33818.72 280.84 17117.02 37904.94 2019-05-27 23:11:36.000 147 33818.72 280.85 17117.05 88888.00 2019-05-27 23:11:37.000 147 33818.75 280.86 17117.03 88888.00 2019-05-27 23:11:38.000 147 33818.76 280.87 17117.05 88888.00 2019-05-27 23:11:39.000 147 33818.76 280.87 17117.07 88888.00 2019-05-27 23:11:40.000 147 33818.76 280.88 17117.04 37904.99 2019-05-27 23:11:41.000 147 33818.73 280.89 17117.06 88888.00 2019-05-27 23:11:42.000 147 33818.78 280.84 17117.06 88888.00 2019-05-27 23:11:43.000 147 33818.77 280.84 17117.05 88888.00 2019-05-27 23:11:44.000 147 33818.75 280.83 17117.06 88888.00 2019-05-27 23:11:45.000 147 33818.77 280.83 17117.06 37905.01 2019-05-27 23:11:46.000 147 33818.78 280.84 17117.07 88888.00 2019-05-27 23:11:47.000 147 33818.78 280.87 17117.10 88888.00 2019-05-27 23:11:48.000 147 33818.78 280.90 17117.09 88888.00 2019-05-27 23:11:49.000 147 33818.77 280.89 17117.07 88888.00 2019-05-27 23:11:50.000 147 33818.77 280.87 17117.09 37905.03 2019-05-27 23:11:51.000 147 33818.77 280.84 17117.11 88888.00 2019-05-27 23:11:52.000 147 33818.81 280.92 17117.09 88888.00 2019-05-27 23:11:53.000 147 33818.83 280.94 17117.07 88888.00 2019-05-27 23:11:54.000 147 33818.84 280.91 17117.07 88888.00 2019-05-27 23:11:55.000 147 33818.82 280.90 17117.05 37904.98 2019-05-27 23:11:56.000 147 33818.83 280.89 17117.00 88888.00 2019-05-27 23:11:57.000 147 33818.83 280.91 17116.95 88888.00 2019-05-27 23:11:58.000 147 33818.81 280.99 17117.02 88888.00 2019-05-27 23:11:59.000 147 33818.81 280.98 17117.03 88888.00 2019-05-27 23:12:00.000 147 33818.84 280.98 17117.07 37904.84 2019-05-27 23:12:01.000 147 33818.83 280.94 17117.03 88888.00 2019-05-27 23:12:02.000 147 33818.81 280.94 17117.06 88888.00 2019-05-27 23:12:03.000 147 33818.80 280.92 17117.04 88888.00 2019-05-27 23:12:04.000 147 33818.84 280.92 17117.04 88888.00 2019-05-27 23:12:05.000 147 33818.84 280.92 17117.04 37904.95 2019-05-27 23:12:06.000 147 33818.85 280.90 17117.01 88888.00 2019-05-27 23:12:07.000 147 33818.82 280.93 17117.03 88888.00 2019-05-27 23:12:08.000 147 33818.84 280.95 17117.04 88888.00 2019-05-27 23:12:09.000 147 33818.84 280.96 17117.08 88888.00 2019-05-27 23:12:10.000 147 33818.83 280.93 17117.06 37904.96 2019-05-27 23:12:11.000 147 33818.84 280.91 17117.03 88888.00 2019-05-27 23:12:12.000 147 33818.86 280.94 17117.04 88888.00 2019-05-27 23:12:13.000 147 33818.86 280.97 17117.07 88888.00 2019-05-27 23:12:14.000 147 33818.84 280.95 17117.05 88888.00 2019-05-27 23:12:15.000 147 33818.84 280.96 17117.06 37904.95 2019-05-27 23:12:16.000 147 33818.87 280.99 17117.05 88888.00 2019-05-27 23:12:17.000 147 33818.84 280.95 17117.04 88888.00 2019-05-27 23:12:18.000 147 33818.81 280.92 17117.03 88888.00 2019-05-27 23:12:19.000 147 33818.81 280.91 17117.07 88888.00 2019-05-27 23:12:20.000 147 33818.83 280.93 17117.11 37904.98 2019-05-27 23:12:21.000 147 33818.84 280.96 17117.16 88888.00 2019-05-27 23:12:22.000 147 33818.88 280.97 17117.17 88888.00 2019-05-27 23:12:23.000 147 33818.84 280.98 17117.12 88888.00 2019-05-27 23:12:24.000 147 33818.80 280.99 17117.11 88888.00 2019-05-27 23:12:25.000 147 33818.83 280.99 17117.12 37904.98 2019-05-27 23:12:26.000 147 33818.82 281.01 17117.12 88888.00 2019-05-27 23:12:27.000 147 33818.81 281.00 17117.09 88888.00 2019-05-27 23:12:28.000 147 33818.81 280.99 17117.12 88888.00 2019-05-27 23:12:29.000 147 33818.79 280.99 17117.11 88888.00 2019-05-27 23:12:30.000 147 33818.79 281.00 17117.11 37904.99 2019-05-27 23:12:31.000 147 33818.76 281.04 17117.08 88888.00 2019-05-27 23:12:32.000 147 33818.78 281.04 17117.09 88888.00 2019-05-27 23:12:33.000 147 33818.81 281.01 17117.11 88888.00 2019-05-27 23:12:34.000 147 33818.79 280.97 17117.12 88888.00 2019-05-27 23:12:35.000 147 33818.81 280.99 17117.08 37905.08 2019-05-27 23:12:36.000 147 33818.79 280.97 17117.05 88888.00 2019-05-27 23:12:37.000 147 33818.81 280.99 17117.05 88888.00 2019-05-27 23:12:38.000 147 33818.87 281.02 17117.10 88888.00 2019-05-27 23:12:39.000 147 33818.87 281.01 17117.07 88888.00 2019-05-27 23:12:40.000 147 33818.85 281.01 17117.05 37905.07 2019-05-27 23:12:41.000 147 33818.87 280.98 17117.06 88888.00 2019-05-27 23:12:42.000 147 33818.94 281.01 17117.04 88888.00 2019-05-27 23:12:43.000 147 33818.96 281.04 17117.04 88888.00 2019-05-27 23:12:44.000 147 33818.94 281.05 17117.09 88888.00 2019-05-27 23:12:45.000 147 33818.85 281.03 17117.04 37904.99 2019-05-27 23:12:46.000 147 33818.90 281.05 17117.05 88888.00 2019-05-27 23:12:47.000 147 33818.94 281.09 17117.07 88888.00 2019-05-27 23:12:48.000 147 33818.89 281.08 17117.03 88888.00 2019-05-27 23:12:49.000 147 33818.94 281.08 17117.03 88888.00 2019-05-27 23:12:50.000 147 33818.92 281.06 17117.06 37905.02 2019-05-27 23:12:51.000 147 33818.93 281.05 17117.04 88888.00 2019-05-27 23:12:52.000 147 33818.92 281.08 17117.03 88888.00 2019-05-27 23:12:53.000 147 33818.90 281.11 17117.04 88888.00 2019-05-27 23:12:54.000 147 33818.88 281.10 17117.01 88888.00 2019-05-27 23:12:55.000 147 33818.90 281.09 17117.04 37905.02 2019-05-27 23:12:56.000 147 33818.89 281.08 17117.05 88888.00 2019-05-27 23:12:57.000 147 33818.90 281.09 17117.05 88888.00 2019-05-27 23:12:58.000 147 33818.92 281.11 17117.03 88888.00 2019-05-27 23:12:59.000 147 33818.92 281.12 17117.01 88888.00 2019-05-27 23:13:00.000 147 33818.88 281.11 17117.01 37905.04 2019-05-27 23:13:01.000 147 33818.88 281.05 17117.03 88888.00 2019-05-27 23:13:02.000 147 33818.88 281.03 17117.04 88888.00 2019-05-27 23:13:03.000 147 33818.86 281.06 17117.01 88888.00 2019-05-27 23:13:04.000 147 33818.87 281.05 17117.07 88888.00 2019-05-27 23:13:05.000 147 33818.90 281.01 17117.09 37905.04 2019-05-27 23:13:06.000 147 33818.92 281.06 17117.08 88888.00 2019-05-27 23:13:07.000 147 33818.89 281.10 17117.05 88888.00 2019-05-27 23:13:08.000 147 33818.89 281.09 17117.02 88888.00 2019-05-27 23:13:09.000 147 33818.89 281.05 17117.04 88888.00 2019-05-27 23:13:10.000 147 33818.90 281.02 17117.02 37905.06 2019-05-27 23:13:11.000 147 33818.91 281.05 17117.00 88888.00 2019-05-27 23:13:12.000 147 33818.93 281.08 17116.98 88888.00 2019-05-27 23:13:13.000 147 33818.93 281.08 17116.99 88888.00 2019-05-27 23:13:14.000 147 33818.96 281.08 17117.05 88888.00 2019-05-27 23:13:15.000 147 33818.91 281.07 17117.06 37905.13 2019-05-27 23:13:16.000 147 33818.86 281.07 17117.03 88888.00 2019-05-27 23:13:17.000 147 33818.89 281.08 17117.05 88888.00 2019-05-27 23:13:18.000 147 33818.89 281.09 17117.05 88888.00 2019-05-27 23:13:19.000 147 33818.90 281.07 17117.02 88888.00 2019-05-27 23:13:20.000 147 33818.89 281.04 17117.03 37905.08 2019-05-27 23:13:21.000 147 33818.90 281.00 17117.03 88888.00 2019-05-27 23:13:22.000 147 33818.91 281.02 17117.03 88888.00 2019-05-27 23:13:23.000 147 33818.96 281.04 17117.05 88888.00 2019-05-27 23:13:24.000 147 33818.98 281.05 17117.04 88888.00 2019-05-27 23:13:25.000 147 33818.95 281.07 17117.05 37905.17 2019-05-27 23:13:26.000 147 33818.92 281.09 17117.04 88888.00 2019-05-27 23:13:27.000 147 33818.94 281.08 17117.02 88888.00 2019-05-27 23:13:28.000 147 33818.98 281.08 17117.05 88888.00 2019-05-27 23:13:29.000 147 33818.98 281.08 17117.00 88888.00 2019-05-27 23:13:30.000 147 33818.94 281.07 17116.97 37905.05 2019-05-27 23:13:31.000 147 33818.95 281.07 17117.00 88888.00 2019-05-27 23:13:32.000 147 33818.97 281.06 17117.01 88888.00 2019-05-27 23:13:33.000 147 33818.94 281.07 17117.01 88888.00 2019-05-27 23:13:34.000 147 33818.97 281.09 17117.00 88888.00 2019-05-27 23:13:35.000 147 33818.98 281.11 17117.03 37905.07 2019-05-27 23:13:36.000 147 33818.95 281.08 17117.00 88888.00 2019-05-27 23:13:37.000 147 33818.94 281.09 17117.02 88888.00 2019-05-27 23:13:38.000 147 33818.93 281.12 17117.03 88888.00 2019-05-27 23:13:39.000 147 33818.95 281.13 17117.04 88888.00 2019-05-27 23:13:40.000 147 33818.96 281.11 17117.06 37905.08 2019-05-27 23:13:41.000 147 33818.99 281.15 17117.07 88888.00 2019-05-27 23:13:42.000 147 33819.00 281.13 17117.04 88888.00 2019-05-27 23:13:43.000 147 33818.98 281.13 17116.99 88888.00 2019-05-27 23:13:44.000 147 33818.99 281.10 17117.01 88888.00 2019-05-27 23:13:45.000 147 33819.00 281.12 17117.02 37905.10 2019-05-27 23:13:46.000 147 33819.00 281.15 17117.02 88888.00 2019-05-27 23:13:47.000 147 33819.00 281.14 17117.00 88888.00 2019-05-27 23:13:48.000 147 33819.07 281.12 17117.04 88888.00 2019-05-27 23:13:49.000 147 33819.04 281.10 17117.10 88888.00 2019-05-27 23:13:50.000 147 33819.04 281.12 17117.10 37905.06 2019-05-27 23:13:51.000 147 33819.06 281.22 17117.03 88888.00 2019-05-27 23:13:52.000 147 33819.01 281.24 17117.00 88888.00 2019-05-27 23:13:53.000 147 33818.99 281.20 17116.99 88888.00 2019-05-27 23:13:54.000 147 33819.00 281.19 17117.00 88888.00 2019-05-27 23:13:55.000 147 33819.01 281.16 17117.00 37905.12 2019-05-27 23:13:56.000 147 33819.04 281.20 17117.01 88888.00 2019-05-27 23:13:57.000 147 33819.01 281.20 17117.00 88888.00 2019-05-27 23:13:58.000 147 33819.00 281.22 17116.96 88888.00 2019-05-27 23:13:59.000 147 33819.01 281.21 17116.98 88888.00 2019-05-27 23:14:00.000 147 33819.01 281.18 17116.96 37905.14 2019-05-27 23:14:01.000 147 33818.99 281.20 17116.96 88888.00 2019-05-27 23:14:02.000 147 33818.99 281.20 17117.00 88888.00 2019-05-27 23:14:03.000 147 33819.01 281.18 17117.01 88888.00 2019-05-27 23:14:04.000 147 33819.02 281.19 17117.05 88888.00 2019-05-27 23:14:05.000 147 33819.05 281.16 17117.06 37905.16 2019-05-27 23:14:06.000 147 33819.03 281.14 17117.07 88888.00 2019-05-27 23:14:07.000 147 33819.00 281.14 17117.06 88888.00 2019-05-27 23:14:08.000 147 33819.00 281.17 17117.03 88888.00 2019-05-27 23:14:09.000 147 33819.00 281.20 17117.02 88888.00 2019-05-27 23:14:10.000 147 33818.98 281.23 17117.03 37905.15 2019-05-27 23:14:11.000 147 33819.01 281.22 17116.98 88888.00 2019-05-27 23:14:12.000 147 33819.03 281.20 17116.98 88888.00 2019-05-27 23:14:13.000 147 33819.00 281.19 17116.97 88888.00 2019-05-27 23:14:14.000 147 33818.97 281.18 17116.97 88888.00 2019-05-27 23:14:15.000 147 33819.01 281.20 17116.93 37905.19 2019-05-27 23:14:16.000 147 33819.03 281.23 17117.00 88888.00 2019-05-27 23:14:17.000 147 33819.04 281.22 17116.98 88888.00 2019-05-27 23:14:18.000 147 33819.03 281.19 17116.98 88888.00 2019-05-27 23:14:19.000 147 33819.04 281.21 17116.98 88888.00 2019-05-27 23:14:20.000 147 33819.00 281.18 17117.02 37905.15 2019-05-27 23:14:21.000 147 33818.97 281.17 17117.01 88888.00 2019-05-27 23:14:22.000 147 33819.00 281.14 17117.03 88888.00 2019-05-27 23:14:23.000 147 33819.03 281.18 17117.00 88888.00 2019-05-27 23:14:24.000 147 33819.01 281.21 17117.02 88888.00 2019-05-27 23:14:25.000 147 33818.99 281.18 17117.00 37905.21 2019-05-27 23:14:26.000 147 33818.97 281.18 17116.91 88888.00 2019-05-27 23:14:27.000 147 33819.01 281.21 17116.93 88888.00 2019-05-27 23:14:28.000 147 33818.98 281.17 17116.96 88888.00 2019-05-27 23:14:29.000 147 33818.98 281.19 17116.97 88888.00 2019-05-27 23:14:30.000 147 33819.01 281.22 17116.96 37905.14 2019-05-27 23:14:31.000 147 33818.98 281.22 17117.01 88888.00 2019-05-27 23:14:32.000 147 33818.96 281.19 17116.99 88888.00 2019-05-27 23:14:33.000 147 33818.98 281.15 17117.00 88888.00 2019-05-27 23:14:34.000 147 33819.00 281.18 17116.99 88888.00 2019-05-27 23:14:35.000 147 33819.05 281.24 17117.02 37905.12 2019-05-27 23:14:36.000 147 33819.04 281.25 17116.98 88888.00 2019-05-27 23:14:37.000 147 33819.04 281.25 17116.98 88888.00 2019-05-27 23:14:38.000 147 33819.06 281.25 17117.03 88888.00 2019-05-27 23:14:39.000 147 33819.05 281.19 17117.00 88888.00 2019-05-27 23:14:40.000 147 33819.04 281.10 17117.00 37905.07 2019-05-27 23:14:41.000 147 33819.02 281.11 17116.97 88888.00 2019-05-27 23:14:42.000 147 33819.00 281.08 17116.95 88888.00 2019-05-27 23:14:43.000 147 33819.01 281.11 17116.93 88888.00 2019-05-27 23:14:44.000 147 33818.99 281.09 17116.97 88888.00 2019-05-27 23:14:45.000 147 33818.97 281.12 17116.99 37905.05 2019-05-27 23:14:46.000 147 33818.94 281.10 17116.94 88888.00 2019-05-27 23:14:47.000 147 33818.94 281.10 17116.92 88888.00 2019-05-27 23:14:48.000 147 33818.94 281.11 17116.94 88888.00 2019-05-27 23:14:49.000 147 33818.96 281.09 17116.94 88888.00 2019-05-27 23:14:50.000 147 33819.00 281.13 17116.95 37905.10 2019-05-27 23:14:51.000 147 33819.00 281.16 17116.98 88888.00 2019-05-27 23:14:52.000 147 33818.95 281.12 17116.95 88888.00 2019-05-27 23:14:53.000 147 33818.93 281.18 17116.87 88888.00 2019-05-27 23:14:54.000 147 33818.95 281.15 17116.90 88888.00 2019-05-27 23:14:55.000 147 33818.95 281.15 17116.97 37905.12 2019-05-27 23:14:56.000 147 33818.94 281.16 17116.97 88888.00 2019-05-27 23:14:57.000 147 33818.99 281.16 17116.94 88888.00 2019-05-27 23:14:58.000 147 33819.01 281.17 17116.93 88888.00 2019-05-27 23:14:59.000 147 33818.97 281.14 17116.92 88888.00 2019-05-27 23:15:00.000 147 33818.98 281.13 17116.92 37905.09 2019-05-27 23:15:01.000 147 33818.97 281.13 17116.96 88888.00 2019-05-27 23:15:02.000 147 33818.97 281.12 17116.92 88888.00 2019-05-27 23:15:03.000 147 33818.98 281.15 17116.92 88888.00 2019-05-27 23:15:04.000 147 33819.00 281.15 17116.97 88888.00 2019-05-27 23:15:05.000 147 33819.03 281.13 17116.94 37905.05 2019-05-27 23:15:06.000 147 33819.01 281.12 17116.93 88888.00 2019-05-27 23:15:07.000 147 33819.05 281.13 17116.95 88888.00 2019-05-27 23:15:08.000 147 33819.01 281.13 17116.98 88888.00 2019-05-27 23:15:09.000 147 33819.00 281.16 17116.96 88888.00 2019-05-27 23:15:10.000 147 33818.95 281.16 17116.95 37905.12 2019-05-27 23:15:11.000 147 33818.96 281.19 17116.94 88888.00 2019-05-27 23:15:12.000 147 33818.97 281.19 17116.92 88888.00 2019-05-27 23:15:13.000 147 33818.96 281.18 17116.93 88888.00 2019-05-27 23:15:14.000 147 33818.95 281.20 17116.97 88888.00 2019-05-27 23:15:15.000 147 33818.99 281.23 17116.97 37905.06 2019-05-27 23:15:16.000 147 33818.97 281.16 17116.96 88888.00 2019-05-27 23:15:17.000 147 33818.98 281.17 17116.97 88888.00 2019-05-27 23:15:18.000 147 33819.02 281.15 17116.96 88888.00 2019-05-27 23:15:19.000 147 33819.03 281.16 17116.95 88888.00 2019-05-27 23:15:20.000 147 33819.01 281.16 17116.95 37905.10 2019-05-27 23:15:21.000 147 33818.99 281.15 17116.96 88888.00 2019-05-27 23:15:22.000 147 33819.00 281.14 17116.95 88888.00 2019-05-27 23:15:23.000 147 33819.02 281.15 17116.97 88888.00 2019-05-27 23:15:24.000 147 33819.03 281.13 17116.96 88888.00 2019-05-27 23:15:25.000 147 33819.04 281.15 17116.99 37905.04 2019-05-27 23:15:26.000 147 33819.01 281.18 17116.96 88888.00 2019-05-27 23:15:27.000 147 33819.02 281.21 17116.93 88888.00 2019-05-27 23:15:28.000 147 33819.01 281.18 17116.95 88888.00 2019-05-27 23:15:29.000 147 33819.01 281.16 17116.93 88888.00 2019-05-27 23:15:30.000 147 33819.02 281.21 17116.97 37905.02 2019-05-27 23:15:31.000 147 33819.02 281.24 17116.97 88888.00 2019-05-27 23:15:32.000 147 33819.04 281.21 17116.95 88888.00 2019-05-27 23:15:33.000 147 33819.00 281.19 17116.97 88888.00 2019-05-27 23:15:34.000 147 33819.01 281.20 17116.97 88888.00 2019-05-27 23:15:35.000 147 33819.01 281.21 17117.00 37905.12 2019-05-27 23:15:36.000 147 33818.99 281.24 17117.02 88888.00 2019-05-27 23:15:37.000 147 33819.02 281.24 17117.00 88888.00 2019-05-27 23:15:38.000 147 33819.05 281.22 17116.98 88888.00 2019-05-27 23:15:39.000 147 33819.04 281.20 17116.96 88888.00 2019-05-27 23:15:40.000 147 33819.03 281.22 17116.93 37905.11 2019-05-27 23:15:41.000 147 33819.05 281.26 17116.94 88888.00 2019-05-27 23:15:42.000 147 33819.02 281.18 17116.94 88888.00 2019-05-27 23:15:43.000 147 33819.00 281.20 17116.94 88888.00 2019-05-27 23:15:44.000 147 33819.01 281.25 17116.95 88888.00 2019-05-27 23:15:45.000 147 33819.02 281.18 17116.96 37905.12 2019-05-27 23:15:46.000 147 33819.07 281.21 17116.97 88888.00 2019-05-27 23:15:47.000 147 33819.05 281.22 17117.00 88888.00 2019-05-27 23:15:48.000 147 33819.04 281.19 17116.99 88888.00 2019-05-27 23:15:49.000 147 33819.04 281.20 17116.98 88888.00 2019-05-27 23:15:50.000 147 33819.07 281.19 17116.99 37905.20 2019-05-27 23:15:51.000 147 33819.11 281.16 17116.96 88888.00 2019-05-27 23:15:52.000 147 33819.08 281.16 17116.97 88888.00 2019-05-27 23:15:53.000 147 33819.07 281.16 17116.98 88888.00 2019-05-27 23:15:54.000 147 33819.05 281.13 17117.00 88888.00 2019-05-27 23:15:55.000 147 33819.06 281.13 17116.98 37905.23 2019-05-27 23:15:56.000 147 33819.08 281.16 17117.00 88888.00 2019-05-27 23:15:57.000 147 33819.08 281.16 17116.99 88888.00 2019-05-27 23:15:58.000 147 33819.07 281.16 17116.95 88888.00 2019-05-27 23:15:59.000 147 33819.09 281.19 17116.91 88888.00 2019-05-27 23:16:00.000 147 33819.11 281.20 17116.91 37905.21 2019-05-27 23:16:01.000 147 33819.09 281.18 17116.92 88888.00 2019-05-27 23:16:02.000 147 33819.08 281.19 17116.96 88888.00 2019-05-27 23:16:03.000 147 33819.08 281.20 17116.92 88888.00 2019-05-27 23:16:04.000 147 33819.06 281.18 17116.88 88888.00 2019-05-27 23:16:05.000 147 33819.08 281.21 17116.88 37905.28 2019-05-27 23:16:06.000 147 33819.06 281.21 17116.87 88888.00 2019-05-27 23:16:07.000 147 33819.06 281.22 17116.88 88888.00 2019-05-27 23:16:08.000 147 33819.07 281.19 17116.92 88888.00 2019-05-27 23:16:09.000 147 33819.09 281.18 17116.92 88888.00 2019-05-27 23:16:10.000 147 33819.15 281.22 17116.97 37905.24 2019-05-27 23:16:11.000 147 33819.16 281.21 17116.90 88888.00 2019-05-27 23:16:12.000 147 33819.19 281.22 17116.90 88888.00 2019-05-27 23:16:13.000 147 33819.16 281.19 17116.90 88888.00 2019-05-27 23:16:14.000 147 33819.12 281.22 17116.91 88888.00 2019-05-27 23:16:15.000 147 33819.13 281.23 17116.89 37905.24 2019-05-27 23:16:16.000 147 33819.16 281.24 17116.95 88888.00 2019-05-27 23:16:17.000 147 33819.16 281.22 17116.96 88888.00 2019-05-27 23:16:18.000 147 33819.13 281.21 17116.95 88888.00 2019-05-27 23:16:19.000 147 33819.16 281.22 17116.99 88888.00 2019-05-27 23:16:20.000 147 33819.16 281.25 17117.00 37905.25 2019-05-27 23:16:21.000 147 33819.17 281.22 17116.97 88888.00 2019-05-27 23:16:22.000 147 33819.23 281.19 17116.96 88888.00 2019-05-27 23:16:23.000 147 33819.22 281.21 17116.97 88888.00 2019-05-27 23:16:24.000 147 33819.23 281.22 17116.98 88888.00 2019-05-27 23:16:25.000 147 33819.22 281.24 17117.02 37905.31 2019-05-27 23:16:26.000 147 33819.20 281.26 17116.98 88888.00 2019-05-27 23:16:27.000 147 33819.23 281.31 17116.99 88888.00 2019-05-27 23:16:28.000 147 33819.25 281.31 17117.01 88888.00 2019-05-27 23:16:29.000 147 33819.31 281.28 17117.00 88888.00 2019-05-27 23:16:30.000 147 33819.31 281.26 17117.01 37905.25 2019-05-27 23:16:31.000 147 33819.26 281.25 17116.94 88888.00 2019-05-27 23:16:32.000 147 33819.24 281.26 17116.99 88888.00 2019-05-27 23:16:33.000 147 33819.18 281.22 17116.98 88888.00 2019-05-27 23:16:34.000 147 33819.18 281.26 17116.98 88888.00 2019-05-27 23:16:35.000 147 33819.20 281.27 17116.96 37905.26 2019-05-27 23:16:36.000 147 33819.14 281.22 17116.96 88888.00 2019-05-27 23:16:37.000 147 33819.14 281.22 17116.97 88888.00 2019-05-27 23:16:38.000 147 33819.20 281.23 17117.02 88888.00 2019-05-27 23:16:39.000 147 33819.18 281.22 17117.04 88888.00 2019-05-27 23:16:40.000 147 33819.19 281.22 17117.03 37905.30 2019-05-27 23:16:41.000 147 33819.15 281.18 17117.01 88888.00 2019-05-27 23:16:42.000 147 33819.15 281.21 17117.04 88888.00 2019-05-27 23:16:43.000 147 33819.24 281.24 17117.05 88888.00 2019-05-27 23:16:44.000 147 33819.26 281.24 17117.04 88888.00 2019-05-27 23:16:45.000 147 33819.22 281.18 17117.03 37905.23 2019-05-27 23:16:46.000 147 33819.20 281.22 17117.02 88888.00 2019-05-27 23:16:47.000 147 33819.23 281.23 17117.03 88888.00 2019-05-27 23:16:48.000 147 33819.27 281.24 17117.03 88888.00 2019-05-27 23:16:49.000 147 33819.26 281.24 17116.99 88888.00 2019-05-27 23:16:50.000 147 33819.27 281.26 17116.97 37905.22 2019-05-27 23:16:51.000 147 33819.21 281.26 17116.97 88888.00 2019-05-27 23:16:52.000 147 33819.21 281.22 17116.93 88888.00 2019-05-27 23:16:53.000 147 33819.24 281.20 17116.97 88888.00 2019-05-27 23:16:54.000 147 33819.22 281.19 17116.99 88888.00 2019-05-27 23:16:55.000 147 33819.22 281.20 17116.96 37905.27 2019-05-27 23:16:56.000 147 33819.22 281.22 17116.94 88888.00 2019-05-27 23:16:57.000 147 33819.24 281.22 17116.93 88888.00 2019-05-27 23:16:58.000 147 33819.24 281.28 17116.95 88888.00 2019-05-27 23:16:59.000 147 33819.24 281.30 17116.97 88888.00 2019-05-27 23:17:00.000 147 33819.25 281.28 17116.99 37905.25 2019-05-27 23:17:01.000 147 33819.25 281.30 17116.96 88888.00 2019-05-27 23:17:02.000 147 33819.31 281.29 17116.96 88888.00 2019-05-27 23:17:03.000 147 33819.31 281.29 17116.92 88888.00 2019-05-27 23:17:04.000 147 33819.30 281.31 17116.99 88888.00 2019-05-27 23:17:05.000 147 33819.30 281.35 17117.02 37905.19 2019-05-27 23:17:06.000 147 33819.29 281.35 17116.98 88888.00 2019-05-27 23:17:07.000 147 33819.33 281.35 17116.92 88888.00 2019-05-27 23:17:08.000 147 33819.32 281.32 17116.94 88888.00 2019-05-27 23:17:09.000 147 33819.26 281.36 17116.96 88888.00 2019-05-27 23:17:10.000 147 33819.29 281.37 17116.97 37905.32 2019-05-27 23:17:11.000 147 33819.29 281.34 17116.99 88888.00 2019-05-27 23:17:12.000 147 33819.32 281.33 17116.97 88888.00 2019-05-27 23:17:13.000 147 33819.28 281.33 17116.96 88888.00 2019-05-27 23:17:14.000 147 33819.30 281.32 17116.97 88888.00 2019-05-27 23:17:15.000 147 33819.33 281.34 17117.00 37905.23 2019-05-27 23:17:16.000 147 33819.36 281.35 17116.95 88888.00 2019-05-27 23:17:17.000 147 33819.35 281.35 17116.93 88888.00 2019-05-27 23:17:18.000 147 33819.34 281.33 17116.96 88888.00 2019-05-27 23:17:19.000 147 33819.34 281.33 17116.97 88888.00 2019-05-27 23:17:20.000 147 33819.36 281.35 17116.98 37905.32 2019-05-27 23:17:21.000 147 33819.38 281.35 17116.97 88888.00 2019-05-27 23:17:22.000 147 33819.40 281.39 17116.93 88888.00 2019-05-27 23:17:23.000 147 33819.39 281.37 17116.94 88888.00 2019-05-27 23:17:24.000 147 33819.37 281.35 17116.93 88888.00 2019-05-27 23:17:25.000 147 33819.37 281.31 17116.95 37905.43 2019-05-27 23:17:26.000 147 33819.42 281.30 17116.99 88888.00 2019-05-27 23:17:27.000 147 33819.40 281.35 17116.95 88888.00 2019-05-27 23:17:28.000 147 33819.38 281.31 17116.93 88888.00 2019-05-27 23:17:29.000 147 33819.38 281.33 17116.93 88888.00 2019-05-27 23:17:30.000 147 33819.41 281.31 17116.91 37905.39 2019-05-27 23:17:31.000 147 33819.39 281.30 17116.89 88888.00 2019-05-27 23:17:32.000 147 33819.45 281.30 17116.89 88888.00 2019-05-27 23:17:33.000 147 33819.45 281.32 17116.91 88888.00 2019-05-27 23:17:34.000 147 33819.48 281.30 17116.89 88888.00 2019-05-27 23:17:35.000 147 33819.47 281.33 17116.96 37905.50 2019-05-27 23:17:36.000 147 33819.47 281.33 17116.94 88888.00 2019-05-27 23:17:37.000 147 33819.50 281.33 17116.95 88888.00 2019-05-27 23:17:38.000 147 33819.50 281.34 17116.93 88888.00 2019-05-27 23:17:39.000 147 33819.49 281.29 17116.92 88888.00 2019-05-27 23:17:40.000 147 33819.51 281.31 17116.89 37905.53 2019-05-27 23:17:41.000 147 33819.54 281.34 17116.93 88888.00 2019-05-27 23:17:42.000 147 33819.54 281.32 17116.94 88888.00 2019-05-27 23:17:43.000 147 33819.57 281.30 17116.91 88888.00 2019-05-27 23:17:44.000 147 33819.57 281.34 17116.90 88888.00 2019-05-27 23:17:45.000 147 33819.57 281.33 17116.93 37905.51 2019-05-27 23:17:46.000 147 33819.56 281.32 17116.94 88888.00 2019-05-27 23:17:47.000 147 33819.57 281.32 17116.94 88888.00 2019-05-27 23:17:48.000 147 33819.63 281.32 17116.95 88888.00 2019-05-27 23:17:49.000 147 33819.65 281.32 17116.93 88888.00 2019-05-27 23:17:50.000 147 33819.65 281.29 17116.96 37905.61 2019-05-27 23:17:51.000 147 33819.67 281.25 17116.94 88888.00 2019-05-27 23:17:52.000 147 33819.70 281.25 17116.94 88888.00 2019-05-27 23:17:53.000 147 33819.70 281.27 17116.91 88888.00 2019-05-27 23:17:54.000 147 33819.69 281.29 17116.91 88888.00 2019-05-27 23:17:55.000 147 33819.72 281.27 17116.96 37905.66 2019-05-27 23:17:56.000 147 33819.72 281.27 17116.97 88888.00 2019-05-27 23:17:57.000 147 33819.71 281.28 17116.90 88888.00 2019-05-27 23:17:58.000 147 33819.69 281.24 17116.90 88888.00 2019-05-27 23:17:59.000 147 33819.74 281.24 17116.92 88888.00 2019-05-27 23:18:00.000 147 33819.72 281.26 17116.94 37905.58 2019-05-27 23:18:01.000 147 33819.73 281.26 17116.92 88888.00 2019-05-27 23:18:02.000 147 33819.75 281.24 17116.88 88888.00 2019-05-27 23:18:03.000 147 33819.77 281.22 17116.89 88888.00 2019-05-27 23:18:04.000 147 33819.77 281.19 17116.92 88888.00 2019-05-27 23:18:05.000 147 33819.75 281.22 17117.00 37905.72 2019-05-27 23:18:06.000 147 33819.77 281.21 17116.98 88888.00 2019-05-27 23:18:07.000 147 33819.77 281.18 17116.94 88888.00 2019-05-27 23:18:08.000 147 33819.79 281.23 17116.96 88888.00 2019-05-27 23:18:09.000 147 33819.79 281.16 17116.97 88888.00 2019-05-27 23:18:10.000 147 33819.78 281.18 17117.01 37905.74 2019-05-27 23:18:11.000 147 33819.80 281.17 17116.98 88888.00 2019-05-27 23:18:12.000 147 33819.86 281.17 17116.99 88888.00 2019-05-27 23:18:13.000 147 33819.85 281.19 17116.97 88888.00 2019-05-27 23:18:14.000 147 33819.84 281.20 17116.93 88888.00 2019-05-27 23:18:15.000 147 33819.86 281.20 17116.91 37905.76 2019-05-27 23:18:16.000 147 33819.87 281.26 17116.94 88888.00 2019-05-27 23:18:17.000 147 33819.90 281.30 17116.94 88888.00 2019-05-27 23:18:18.000 147 33819.93 281.31 17116.96 88888.00 2019-05-27 23:18:19.000 147 33819.94 281.27 17116.94 88888.00 2019-05-27 23:18:20.000 147 33819.92 281.24 17116.89 37905.87 2019-05-27 23:18:21.000 147 33819.94 281.24 17116.86 88888.00 2019-05-27 23:18:22.000 147 33819.94 281.22 17116.88 88888.00 2019-05-27 23:18:23.000 147 33819.92 281.22 17116.93 88888.00 2019-05-27 23:18:24.000 147 33819.88 281.21 17116.88 88888.00 2019-05-27 23:18:25.000 147 33819.87 281.22 17116.83 37905.86 2019-05-27 23:18:26.000 147 33819.86 281.22 17116.87 88888.00 2019-05-27 23:18:27.000 147 33819.86 281.25 17116.91 88888.00 2019-05-27 23:18:28.000 147 33819.82 281.22 17116.90 88888.00 2019-05-27 23:18:29.000 147 33819.88 281.17 17116.91 88888.00 2019-05-27 23:18:30.000 147 33819.87 281.14 17116.89 37905.90 2019-05-27 23:18:31.000 147 33819.87 281.18 17116.87 88888.00 2019-05-27 23:18:32.000 147 33819.89 281.17 17116.87 88888.00 2019-05-27 23:18:33.000 147 33819.88 281.15 17116.87 88888.00 2019-05-27 23:18:34.000 147 33819.84 281.19 17116.88 88888.00 2019-05-27 23:18:35.000 147 33819.86 281.21 17116.94 37905.90 2019-05-27 23:18:36.000 147 33819.91 281.21 17116.88 88888.00 2019-05-27 23:18:37.000 147 33819.93 281.20 17116.89 88888.00 2019-05-27 23:18:38.000 147 33819.87 281.16 17116.89 88888.00 2019-05-27 23:18:39.000 147 33819.86 281.18 17116.90 88888.00 2019-05-27 23:18:40.000 147 33819.88 281.19 17116.89 37905.89 2019-05-27 23:18:41.000 147 33819.89 281.29 17116.87 88888.00 2019-05-27 23:18:42.000 147 33819.86 281.32 17116.87 88888.00 2019-05-27 23:18:43.000 147 33819.85 281.26 17116.91 88888.00 2019-05-27 23:18:44.000 147 33819.82 281.22 17116.94 88888.00 2019-05-27 23:18:45.000 147 33819.86 281.19 17116.92 37905.82 2019-05-27 23:18:46.000 147 33819.89 281.24 17116.95 88888.00 2019-05-27 23:18:47.000 147 33819.93 281.20 17116.92 88888.00 2019-05-27 23:18:48.000 147 33819.92 281.19 17116.88 88888.00 2019-05-27 23:18:49.000 147 33819.94 281.18 17116.89 88888.00 2019-05-27 23:18:50.000 147 33819.91 281.16 17116.87 37905.91 2019-05-27 23:18:51.000 147 33819.91 281.18 17116.87 88888.00 2019-05-27 23:18:52.000 147 33819.94 281.19 17116.87 88888.00 2019-05-27 23:18:53.000 147 33819.97 281.18 17116.87 88888.00 2019-05-27 23:18:54.000 147 33819.98 281.17 17116.87 88888.00 2019-05-27 23:18:55.000 147 33820.01 281.21 17116.89 37905.95 2019-05-27 23:18:56.000 147 33820.00 281.22 17116.89 88888.00 2019-05-27 23:18:57.000 147 33819.97 281.23 17116.92 88888.00 2019-05-27 23:18:58.000 147 33819.99 281.18 17116.94 88888.00 2019-05-27 23:18:59.000 147 33819.99 281.17 17116.96 88888.00 2019-05-27 23:19:00.000 147 33819.99 281.17 17116.94 37905.93 2019-05-27 23:19:01.000 147 33820.00 281.19 17116.92 88888.00 2019-05-27 23:19:02.000 147 33819.98 281.20 17116.92 88888.00 2019-05-27 23:19:03.000 147 33819.99 281.21 17116.89 88888.00 2019-05-27 23:19:04.000 147 33820.01 281.20 17116.92 88888.00 2019-05-27 23:19:05.000 147 33820.02 281.19 17116.89 37905.94 2019-05-27 23:19:06.000 147 33819.96 281.20 17116.86 88888.00 2019-05-27 23:19:07.000 147 33819.95 281.24 17116.90 88888.00 2019-05-27 23:19:08.000 147 33820.01 281.28 17116.90 88888.00 2019-05-27 23:19:09.000 147 33820.02 281.26 17116.93 88888.00 2019-05-27 23:19:10.000 147 33820.01 281.26 17116.93 37905.92 2019-05-27 23:19:11.000 147 33820.03 281.26 17116.94 88888.00 2019-05-27 23:19:12.000 147 33820.03 281.26 17116.92 88888.00 2019-05-27 23:19:13.000 147 33820.07 281.25 17116.92 88888.00 2019-05-27 23:19:14.000 147 33820.07 281.21 17116.87 88888.00 2019-05-27 23:19:15.000 147 33820.08 281.25 17116.83 37905.93 2019-05-27 23:19:16.000 147 33820.09 281.26 17116.82 88888.00 2019-05-27 23:19:17.000 147 33820.07 281.31 17116.86 88888.00 2019-05-27 23:19:18.000 147 33820.07 281.32 17116.87 88888.00 2019-05-27 23:19:19.000 147 33820.10 281.33 17116.92 88888.00 2019-05-27 23:19:20.000 147 33820.10 281.30 17116.91 37905.99 2019-05-27 23:19:21.000 147 33820.11 281.30 17116.88 88888.00 2019-05-27 23:19:22.000 147 33820.12 281.31 17116.89 88888.00 2019-05-27 23:19:23.000 147 33820.14 281.33 17116.84 88888.00 2019-05-27 23:19:24.000 147 33820.17 281.34 17116.88 88888.00 2019-05-27 23:19:25.000 147 33820.20 281.34 17116.87 37906.07 2019-05-27 23:19:26.000 147 33820.21 281.32 17116.85 88888.00 2019-05-27 23:19:27.000 147 33820.22 281.33 17116.81 88888.00 2019-05-27 23:19:28.000 147 33820.23 281.31 17116.81 88888.00 2019-05-27 23:19:29.000 147 33820.28 281.33 17116.86 88888.00 2019-05-27 23:19:30.000 147 33820.30 281.32 17116.85 37906.14 2019-05-27 23:19:31.000 147 33820.28 281.30 17116.87 88888.00 2019-05-27 23:19:32.000 147 33820.26 281.27 17116.84 88888.00 2019-05-27 23:19:33.000 147 33820.27 281.31 17116.82 88888.00 2019-05-27 23:19:34.000 147 33820.30 281.32 17116.82 88888.00 2019-05-27 23:19:35.000 147 33820.33 281.34 17116.86 37906.15 2019-05-27 23:19:36.000 147 33820.35 281.31 17116.86 88888.00 2019-05-27 23:19:37.000 147 33820.33 281.32 17116.85 88888.00 2019-05-27 23:19:38.000 147 33820.34 281.31 17116.87 88888.00 2019-05-27 23:19:39.000 147 33820.37 281.34 17116.88 88888.00 2019-05-27 23:19:40.000 147 33820.39 281.36 17116.87 37906.13 2019-05-27 23:19:41.000 147 33820.37 281.34 17116.82 88888.00 2019-05-27 23:19:42.000 147 33820.34 281.36 17116.83 88888.00 2019-05-27 23:19:43.000 147 33820.37 281.39 17116.87 88888.00 2019-05-27 23:19:44.000 147 33820.42 281.37 17116.88 88888.00 2019-05-27 23:19:45.000 147 33820.44 281.34 17116.85 37906.26 2019-05-27 23:19:46.000 147 33820.47 281.33 17116.86 88888.00 2019-05-27 23:19:47.000 147 33820.49 281.31 17116.83 88888.00 2019-05-27 23:19:48.000 147 33820.49 281.34 17116.84 88888.00 2019-05-27 23:19:49.000 147 33820.51 281.35 17116.82 88888.00 2019-05-27 23:19:50.000 147 33820.51 281.34 17116.83 37906.31 2019-05-27 23:19:51.000 147 33820.51 281.37 17116.81 88888.00 2019-05-27 23:19:52.000 147 33820.53 281.38 17116.80 88888.00 2019-05-27 23:19:53.000 147 33820.56 281.36 17116.80 88888.00 2019-05-27 23:19:54.000 147 33820.62 281.37 17116.85 88888.00 2019-05-27 23:19:55.000 147 33820.59 281.38 17116.89 37906.40 2019-05-27 23:19:56.000 147 33820.57 281.43 17116.89 88888.00 2019-05-27 23:19:57.000 147 33820.57 281.42 17116.86 88888.00 2019-05-27 23:19:58.000 147 33820.58 281.43 17116.80 88888.00 2019-05-27 23:19:59.000 147 33820.62 281.41 17116.83 88888.00 2019-05-27 23:20:00.000 147 33820.61 281.40 17116.82 37906.50 2019-05-27 23:20:01.000 147 33820.62 281.40 17116.83 88888.00 2019-05-27 23:20:02.000 147 33820.64 281.38 17116.87 88888.00 2019-05-27 23:20:03.000 147 33820.67 281.33 17116.87 88888.00 2019-05-27 23:20:04.000 147 33820.72 281.35 17116.87 88888.00 2019-05-27 23:20:05.000 147 33820.72 281.32 17116.82 37906.46 2019-05-27 23:20:06.000 147 33820.67 281.30 17116.83 88888.00 2019-05-27 23:20:07.000 147 33820.69 281.31 17116.83 88888.00 2019-05-27 23:20:08.000 147 33820.71 281.35 17116.80 88888.00 2019-05-27 23:20:09.000 147 33820.73 281.32 17116.79 88888.00 2019-05-27 23:20:10.000 147 33820.74 281.32 17116.78 37906.54 2019-05-27 23:20:11.000 147 33820.76 281.34 17116.76 88888.00 2019-05-27 23:20:12.000 147 33820.76 281.32 17116.80 88888.00 2019-05-27 23:20:13.000 147 33820.78 281.34 17116.84 88888.00 2019-05-27 23:20:14.000 147 33820.83 281.31 17116.81 88888.00 2019-05-27 23:20:15.000 147 33820.79 281.32 17116.80 37906.56 2019-05-27 23:20:16.000 147 33820.76 281.32 17116.81 88888.00 2019-05-27 23:20:17.000 147 33820.80 281.31 17116.81 88888.00 2019-05-27 23:20:18.000 147 33820.82 281.29 17116.85 88888.00 2019-05-27 23:20:19.000 147 33820.84 281.31 17116.86 88888.00 2019-05-27 23:20:20.000 147 33820.85 281.33 17116.81 37906.67 2019-05-27 23:20:21.000 147 33820.86 281.34 17116.81 88888.00 2019-05-27 23:20:22.000 147 33820.85 281.37 17116.81 88888.00 2019-05-27 23:20:23.000 147 33820.89 281.47 17116.80 88888.00 2019-05-27 23:20:24.000 147 33820.92 281.49 17116.81 88888.00 2019-05-27 23:20:25.000 147 33820.93 281.46 17116.79 37906.67 2019-05-27 23:20:26.000 147 33820.96 281.46 17116.79 88888.00 2019-05-27 23:20:27.000 147 33820.98 281.44 17116.79 88888.00 2019-05-27 23:20:28.000 147 33820.97 281.41 17116.74 88888.00 2019-05-27 23:20:29.000 147 33820.98 281.45 17116.76 88888.00 2019-05-27 23:20:30.000 147 33820.97 281.41 17116.77 37906.71 2019-05-27 23:20:31.000 147 33820.96 281.40 17116.77 88888.00 2019-05-27 23:20:32.000 147 33820.94 281.45 17116.79 88888.00 2019-05-27 23:20:33.000 147 33820.93 281.41 17116.74 88888.00 2019-05-27 23:20:34.000 147 33820.96 281.49 17116.77 88888.00 2019-05-27 23:20:35.000 147 33820.97 281.48 17116.77 37906.71 2019-05-27 23:20:36.000 147 33821.05 281.50 17116.77 88888.00 2019-05-27 23:20:37.000 147 33821.08 281.53 17116.77 88888.00 2019-05-27 23:20:38.000 147 33821.04 281.53 17116.75 88888.00 2019-05-27 23:20:39.000 147 33821.08 281.54 17116.77 88888.00 2019-05-27 23:20:40.000 147 33821.05 281.53 17116.73 37906.79 2019-05-27 23:20:41.000 147 33821.04 281.53 17116.72 88888.00 2019-05-27 23:20:42.000 147 33821.08 281.52 17116.76 88888.00 2019-05-27 23:20:43.000 147 33821.08 281.50 17116.75 88888.00 2019-05-27 23:20:44.000 147 33821.10 281.48 17116.74 88888.00 2019-05-27 23:20:45.000 147 33821.06 281.46 17116.72 37906.86 2019-05-27 23:20:46.000 147 33821.06 281.45 17116.69 88888.00 2019-05-27 23:20:47.000 147 33821.10 281.49 17116.75 88888.00 2019-05-27 23:20:48.000 147 33821.12 281.50 17116.74 88888.00 2019-05-27 23:20:49.000 147 33821.12 281.40 17116.72 88888.00 2019-05-27 23:20:50.000 147 33821.13 281.38 17116.74 37906.95 2019-05-27 23:20:51.000 147 33821.16 281.42 17116.75 88888.00 2019-05-27 23:20:52.000 147 33821.21 281.40 17116.76 88888.00 2019-05-27 23:20:53.000 147 33821.18 281.40 17116.76 88888.00 2019-05-27 23:20:54.000 147 33821.15 281.36 17116.79 88888.00 2019-05-27 23:20:55.000 147 33821.19 281.36 17116.78 37906.90 2019-05-27 23:20:56.000 147 33821.20 281.38 17116.80 88888.00 2019-05-27 23:20:57.000 147 33821.23 281.43 17116.75 88888.00 2019-05-27 23:20:58.000 147 33821.21 281.41 17116.71 88888.00 2019-05-27 23:20:59.000 147 33821.27 281.41 17116.70 88888.00 2019-05-27 23:21:00.000 147 33821.25 281.33 17116.73 37906.90 2019-05-27 23:21:01.000 147 33821.25 281.34 17116.69 88888.00 2019-05-27 23:21:02.000 147 33821.22 281.32 17116.71 88888.00 2019-05-27 23:21:03.000 147 33821.22 281.35 17116.70 88888.00 2019-05-27 23:21:04.000 147 33821.27 281.38 17116.70 88888.00 2019-05-27 23:21:05.000 147 33821.29 281.37 17116.68 37907.03 2019-05-27 23:21:06.000 147 33821.31 281.36 17116.71 88888.00 2019-05-27 23:21:07.000 147 33821.31 281.35 17116.71 88888.00 2019-05-27 23:21:08.000 147 33821.31 281.33 17116.67 88888.00 2019-05-27 23:21:09.000 147 33821.38 281.37 17116.66 88888.00 2019-05-27 23:21:10.000 147 33821.41 281.45 17116.73 37907.05 2019-05-27 23:21:11.000 147 33821.39 281.47 17116.73 88888.00 2019-05-27 23:21:12.000 147 33821.43 281.45 17116.70 88888.00 2019-05-27 23:21:13.000 147 33821.43 281.48 17116.75 88888.00 2019-05-27 23:21:14.000 147 33821.39 281.46 17116.76 88888.00 2019-05-27 23:21:15.000 147 33821.39 281.48 17116.74 37907.12 2019-05-27 23:21:16.000 147 33821.40 281.50 17116.77 88888.00 2019-05-27 23:21:17.000 147 33821.38 281.51 17116.75 88888.00 2019-05-27 23:21:18.000 147 33821.39 281.52 17116.73 88888.00 2019-05-27 23:21:19.000 147 33821.44 281.55 17116.72 88888.00 2019-05-27 23:21:20.000 147 33821.45 281.53 17116.73 37907.18 2019-05-27 23:21:21.000 147 33821.43 281.53 17116.73 88888.00 2019-05-27 23:21:22.000 147 33821.44 281.50 17116.70 88888.00 2019-05-27 23:21:23.000 147 33821.46 281.48 17116.66 88888.00 2019-05-27 23:21:24.000 147 33821.50 281.51 17116.68 88888.00 2019-05-27 23:21:25.000 147 33821.51 281.50 17116.74 37907.23 2019-05-27 23:21:26.000 147 33821.50 281.48 17116.73 88888.00 2019-05-27 23:21:27.000 147 33821.52 281.49 17116.70 88888.00 2019-05-27 23:21:28.000 147 33821.53 281.49 17116.66 88888.00 2019-05-27 23:21:29.000 147 33821.56 281.46 17116.67 88888.00 2019-05-27 23:21:30.000 147 33821.54 281.38 17116.68 37907.17 2019-05-27 23:21:31.000 147 33821.54 281.39 17116.69 88888.00 2019-05-27 23:21:32.000 147 33821.53 281.38 17116.72 88888.00 2019-05-27 23:21:33.000 147 33821.55 281.39 17116.73 88888.00 2019-05-27 23:21:34.000 147 33821.59 281.40 17116.70 88888.00 2019-05-27 23:21:35.000 147 33821.62 281.42 17116.70 37907.24 2019-05-27 23:21:36.000 147 33821.62 281.43 17116.66 88888.00 2019-05-27 23:21:37.000 147 33821.64 281.40 17116.66 88888.00 2019-05-27 23:21:38.000 147 33821.64 281.42 17116.68 88888.00 2019-05-27 23:21:39.000 147 33821.62 281.42 17116.67 88888.00 2019-05-27 23:21:40.000 147 33821.65 281.40 17116.64 37907.34 2019-05-27 23:21:41.000 147 33821.70 281.38 17116.68 88888.00 2019-05-27 23:21:42.000 147 33821.67 281.41 17116.70 88888.00 2019-05-27 23:21:43.000 147 33821.69 281.43 17116.72 88888.00 2019-05-27 23:21:44.000 147 33821.72 281.42 17116.72 88888.00 2019-05-27 23:21:45.000 147 33821.71 281.38 17116.69 37907.40 2019-05-27 23:21:46.000 147 33821.70 281.41 17116.67 88888.00 2019-05-27 23:21:47.000 147 33821.73 281.41 17116.69 88888.00 2019-05-27 23:21:48.000 147 33821.75 281.40 17116.66 88888.00 2019-05-27 23:21:49.000 147 33821.72 281.39 17116.68 88888.00 2019-05-27 23:21:50.000 147 33821.77 281.38 17116.71 37907.41 2019-05-27 23:21:51.000 147 33821.76 281.43 17116.68 88888.00 2019-05-27 23:21:52.000 147 33821.77 281.40 17116.70 88888.00 2019-05-27 23:21:53.000 147 33821.81 281.38 17116.70 88888.00 2019-05-27 23:21:54.000 147 33821.84 281.34 17116.67 88888.00 2019-05-27 23:21:55.000 147 33821.86 281.39 17116.70 37907.45 2019-05-27 23:21:56.000 147 33821.87 281.41 17116.69 88888.00 2019-05-27 23:21:57.000 147 33821.85 281.39 17116.67 88888.00 2019-05-27 23:21:58.000 147 33821.89 281.39 17116.67 88888.00 2019-05-27 23:21:59.000 147 33821.93 281.37 17116.63 88888.00 2019-05-27 23:22:00.000 147 33821.96 281.39 17116.63 37907.46 2019-05-27 23:22:01.000 147 33822.01 281.41 17116.67 88888.00 2019-05-27 23:22:02.000 147 33822.02 281.40 17116.66 88888.00 2019-05-27 23:22:03.000 147 33821.99 281.41 17116.66 88888.00 2019-05-27 23:22:04.000 147 33822.04 281.39 17116.67 88888.00 2019-05-27 23:22:05.000 147 33822.03 281.42 17116.68 37907.66 2019-05-27 23:22:06.000 147 33822.03 281.44 17116.69 88888.00 2019-05-27 23:22:07.000 147 33822.04 281.41 17116.71 88888.00 2019-05-27 23:22:08.000 147 33822.08 281.40 17116.69 88888.00 2019-05-27 23:22:09.000 147 33822.09 281.42 17116.69 88888.00 2019-05-27 23:22:10.000 147 33822.06 281.45 17116.69 37907.62 2019-05-27 23:22:11.000 147 33822.08 281.43 17116.71 88888.00 2019-05-27 23:22:12.000 147 33822.14 281.37 17116.72 88888.00 2019-05-27 23:22:13.000 147 33822.14 281.43 17116.75 88888.00 2019-05-27 23:22:14.000 147 33822.16 281.46 17116.75 88888.00 2019-05-27 23:22:15.000 147 33822.14 281.42 17116.73 37907.69 2019-05-27 23:22:16.000 147 33822.15 281.36 17116.74 88888.00 2019-05-27 23:22:17.000 147 33822.14 281.38 17116.74 88888.00 2019-05-27 23:22:18.000 147 33822.14 281.41 17116.74 88888.00 2019-05-27 23:22:19.000 147 33822.13 281.38 17116.72 88888.00 2019-05-27 23:22:20.000 147 33822.14 281.33 17116.74 37907.76 2019-05-27 23:22:21.000 147 33822.13 281.31 17116.74 88888.00 2019-05-27 23:22:22.000 147 33822.12 281.31 17116.74 88888.00 2019-05-27 23:22:23.000 147 33822.17 281.31 17116.77 88888.00 2019-05-27 23:22:24.000 147 33822.17 281.31 17116.74 88888.00 2019-05-27 23:22:25.000 147 33822.19 281.31 17116.68 37907.69 2019-05-27 23:22:26.000 147 33822.19 281.26 17116.69 88888.00 2019-05-27 23:22:27.000 147 33822.22 281.28 17116.70 88888.00 2019-05-27 23:22:28.000 147 33822.20 281.28 17116.71 88888.00 2019-05-27 23:22:29.000 147 33822.25 281.32 17116.70 88888.00 2019-05-27 23:22:30.000 147 33822.25 281.29 17116.67 37907.89 2019-05-27 23:22:31.000 147 33822.26 281.32 17116.65 88888.00 2019-05-27 23:22:32.000 147 33822.28 281.31 17116.69 88888.00 2019-05-27 23:22:33.000 147 33822.28 281.31 17116.68 88888.00 2019-05-27 23:22:34.000 147 33822.30 281.30 17116.68 88888.00 2019-05-27 23:22:35.000 147 33822.34 281.32 17116.73 37907.89 2019-05-27 23:22:36.000 147 33822.36 281.30 17116.70 88888.00 2019-05-27 23:22:37.000 147 33822.32 281.30 17116.70 88888.00 2019-05-27 23:22:38.000 147 33822.30 281.30 17116.67 88888.00 2019-05-27 23:22:39.000 147 33822.35 281.29 17116.71 88888.00 2019-05-27 23:22:40.000 147 33822.39 281.28 17116.71 37907.94 2019-05-27 23:22:41.000 147 33822.40 281.28 17116.69 88888.00 2019-05-27 23:22:42.000 147 33822.40 281.29 17116.69 88888.00 2019-05-27 23:22:43.000 147 33822.41 281.29 17116.65 88888.00 2019-05-27 23:22:44.000 147 33822.46 281.28 17116.67 88888.00 2019-05-27 23:22:45.000 147 33822.44 281.27 17116.67 37907.93 2019-05-27 23:22:46.000 147 33822.45 281.26 17116.67 88888.00 2019-05-27 23:22:47.000 147 33822.45 281.26 17116.66 88888.00 2019-05-27 23:22:48.000 147 33822.45 281.26 17116.66 88888.00 2019-05-27 23:22:49.000 147 33822.46 281.22 17116.67 88888.00 2019-05-27 23:22:50.000 147 33822.48 281.28 17116.61 37908.03 2019-05-27 23:22:51.000 147 33822.47 281.28 17116.62 88888.00 2019-05-27 23:22:52.000 147 33822.52 281.27 17116.66 88888.00 2019-05-27 23:22:53.000 147 33822.51 281.25 17116.65 88888.00 2019-05-27 23:22:54.000 147 33822.51 281.23 17116.67 88888.00 2019-05-27 23:22:55.000 147 33822.49 281.24 17116.66 37908.03 2019-05-27 23:22:56.000 147 33822.54 281.27 17116.68 88888.00 2019-05-27 23:22:57.000 147 33822.55 281.32 17116.69 88888.00 2019-05-27 23:22:58.000 147 33822.59 281.32 17116.70 88888.00 2019-05-27 23:22:59.000 147 33822.58 281.24 17116.69 88888.00 2019-05-27 23:23:00.000 147 33822.58 281.22 17116.65 37908.16 2019-05-27 23:23:01.000 147 33822.60 281.26 17116.65 88888.00 2019-05-27 23:23:02.000 147 33822.57 281.23 17116.66 88888.00 2019-05-27 23:23:03.000 147 33822.58 281.23 17116.70 88888.00 2019-05-27 23:23:04.000 147 33822.61 281.21 17116.68 88888.00 2019-05-27 23:23:05.000 147 33822.64 281.21 17116.67 37908.14 2019-05-27 23:23:06.000 147 33822.61 281.19 17116.69 88888.00 2019-05-27 23:23:07.000 147 33822.60 281.22 17116.66 88888.00 2019-05-27 23:23:08.000 147 33822.62 281.19 17116.65 88888.00 2019-05-27 23:23:09.000 147 33822.60 281.20 17116.66 88888.00 2019-05-27 23:23:10.000 147 33822.62 281.21 17116.63 37908.07 2019-05-27 23:23:11.000 147 33822.62 281.16 17116.61 88888.00 2019-05-27 23:23:12.000 147 33822.63 281.17 17116.60 88888.00 2019-05-27 23:23:13.000 147 33822.65 281.20 17116.64 88888.00 2019-05-27 23:23:14.000 147 33822.64 281.17 17116.61 88888.00 2019-05-27 23:23:15.000 147 33822.61 281.13 17116.63 37908.17 2019-05-27 23:23:16.000 147 33822.62 281.12 17116.62 88888.00 2019-05-27 23:23:17.000 147 33822.62 281.11 17116.61 88888.00 2019-05-27 23:23:18.000 147 33822.60 281.14 17116.66 88888.00 2019-05-27 23:23:19.000 147 33822.60 281.13 17116.62 88888.00 2019-05-27 23:23:20.000 147 33822.64 281.11 17116.62 37908.14 2019-05-27 23:23:21.000 147 33822.66 281.09 17116.62 88888.00 2019-05-27 23:23:22.000 147 33822.69 281.07 17116.64 88888.00 2019-05-27 23:23:23.000 147 33822.73 281.06 17116.63 88888.00 2019-05-27 23:23:24.000 147 33822.73 281.12 17116.66 88888.00 2019-05-27 23:23:25.000 147 33822.72 281.12 17116.61 37908.21 2019-05-27 23:23:26.000 147 33822.74 281.07 17116.64 88888.00 2019-05-27 23:23:27.000 147 33822.76 281.03 17116.67 88888.00 2019-05-27 23:23:28.000 147 33822.79 281.02 17116.65 88888.00 2019-05-27 23:23:29.000 147 33822.79 281.04 17116.64 88888.00 2019-05-27 23:23:30.000 147 33822.79 281.01 17116.65 37908.33 2019-05-27 23:23:31.000 147 33822.80 281.04 17116.67 88888.00 2019-05-27 23:23:32.000 147 33822.78 281.06 17116.69 88888.00 2019-05-27 23:23:33.000 147 33822.83 281.02 17116.70 88888.00 2019-05-27 23:23:34.000 147 33822.80 281.04 17116.68 88888.00 2019-05-27 23:23:35.000 147 33822.82 281.03 17116.67 37908.32 2019-05-27 23:23:36.000 147 33822.83 281.02 17116.70 88888.00 2019-05-27 23:23:37.000 147 33822.86 281.03 17116.71 88888.00 2019-05-27 23:23:38.000 147 33822.84 281.01 17116.69 88888.00 2019-05-27 23:23:39.000 147 33822.85 281.01 17116.68 88888.00 2019-05-27 23:23:40.000 147 33822.86 280.98 17116.70 37908.39 2019-05-27 23:23:41.000 147 33822.87 280.98 17116.69 88888.00 2019-05-27 23:23:42.000 147 33822.87 280.97 17116.71 88888.00 2019-05-27 23:23:43.000 147 33822.88 281.00 17116.73 88888.00 2019-05-27 23:23:44.000 147 33822.89 281.02 17116.75 88888.00 2019-05-27 23:23:45.000 147 33822.90 281.02 17116.69 37908.45 2019-05-27 23:23:46.000 147 33822.89 281.01 17116.70 88888.00 2019-05-27 23:23:47.000 147 33822.88 281.00 17116.74 88888.00 2019-05-27 23:23:48.000 147 33822.92 281.00 17116.74 88888.00 2019-05-27 23:23:49.000 147 33822.91 280.99 17116.73 88888.00 2019-05-27 23:23:50.000 147 33822.90 280.98 17116.75 37908.39 2019-05-27 23:23:51.000 147 33822.92 280.96 17116.69 88888.00 2019-05-27 23:23:52.000 147 33822.90 280.98 17116.72 88888.00 2019-05-27 23:23:53.000 147 33822.92 280.97 17116.72 88888.00 2019-05-27 23:23:54.000 147 33822.95 280.94 17116.70 88888.00 2019-05-27 23:23:55.000 147 33822.98 280.93 17116.68 37908.42 2019-05-27 23:23:56.000 147 33822.98 280.94 17116.70 88888.00 2019-05-27 23:23:57.000 147 33822.99 280.93 17116.71 88888.00 2019-05-27 23:23:58.000 147 33823.01 280.91 17116.71 88888.00 2019-05-27 23:23:59.000 147 33823.03 280.91 17116.68 88888.00 2019-05-27 23:24:00.000 147 33823.06 280.91 17116.69 37908.45 2019-05-27 23:24:01.000 147 33823.03 280.88 17116.69 88888.00 2019-05-27 23:24:02.000 147 33822.99 280.93 17116.70 88888.00 2019-05-27 23:24:03.000 147 33823.05 280.95 17116.66 88888.00 2019-05-27 23:24:04.000 147 33823.04 280.95 17116.66 88888.00 2019-05-27 23:24:05.000 147 33823.05 280.94 17116.67 37908.55 2019-05-27 23:24:06.000 147 33823.05 280.90 17116.63 88888.00 2019-05-27 23:24:07.000 147 33823.05 280.91 17116.63 88888.00 2019-05-27 23:24:08.000 147 33823.10 280.91 17116.69 88888.00 2019-05-27 23:24:09.000 147 33823.12 280.88 17116.70 88888.00 2019-05-27 23:24:10.000 147 33823.10 280.84 17116.70 37908.52 2019-05-27 23:24:11.000 147 33823.13 280.89 17116.67 88888.00 2019-05-27 23:24:12.000 147 33823.14 280.88 17116.67 88888.00 2019-05-27 23:24:13.000 147 33823.16 280.89 17116.66 88888.00 2019-05-27 23:24:14.000 147 33823.16 280.86 17116.67 88888.00 2019-05-27 23:24:15.000 147 33823.15 280.90 17116.65 37908.61 2019-05-27 23:24:16.000 147 33823.15 280.95 17116.65 88888.00 2019-05-27 23:24:17.000 147 33823.14 280.92 17116.65 88888.00 2019-05-27 23:24:18.000 147 33823.15 280.88 17116.66 88888.00 2019-05-27 23:24:19.000 147 33823.15 280.87 17116.62 88888.00 2019-05-27 23:24:20.000 147 33823.16 280.89 17116.63 37908.60 2019-05-27 23:24:21.000 147 33823.21 280.85 17116.64 88888.00 2019-05-27 23:24:22.000 147 33823.19 280.86 17116.62 88888.00 2019-05-27 23:24:23.000 147 33823.20 280.81 17116.61 88888.00 2019-05-27 23:24:24.000 147 33823.22 280.76 17116.64 88888.00 2019-05-27 23:24:25.000 147 33823.22 280.76 17116.65 37908.65 2019-05-27 23:24:26.000 147 33823.28 280.79 17116.65 88888.00 2019-05-27 23:24:27.000 147 33823.30 280.79 17116.69 88888.00 2019-05-27 23:24:28.000 147 33823.27 280.76 17116.66 88888.00 2019-05-27 23:24:29.000 147 33823.29 280.76 17116.64 88888.00 2019-05-27 23:24:30.000 147 33823.31 280.74 17116.64 37908.79 2019-05-27 23:24:31.000 147 33823.35 280.74 17116.69 88888.00 2019-05-27 23:24:32.000 147 33823.33 280.72 17116.67 88888.00 2019-05-27 23:24:33.000 147 33823.31 280.69 17116.69 88888.00 2019-05-27 23:24:34.000 147 33823.29 280.70 17116.66 88888.00 2019-05-27 23:24:35.000 147 33823.25 280.71 17116.62 37908.81 2019-05-27 23:24:36.000 147 33823.26 280.69 17116.65 88888.00 2019-05-27 23:24:37.000 147 33823.27 280.67 17116.65 88888.00 2019-05-27 23:24:38.000 147 33823.34 280.70 17116.66 88888.00 2019-05-27 23:24:39.000 147 33823.34 280.73 17116.66 88888.00 2019-05-27 23:24:40.000 147 33823.38 280.76 17116.69 37908.81 2019-05-27 23:24:41.000 147 33823.38 280.71 17116.65 88888.00 2019-05-27 23:24:42.000 147 33823.41 280.70 17116.68 88888.00 2019-05-27 23:24:43.000 147 33823.38 280.70 17116.66 88888.00 2019-05-27 23:24:44.000 147 33823.39 280.67 17116.62 88888.00 2019-05-27 23:24:45.000 147 33823.42 280.67 17116.63 37908.92 2019-05-27 23:24:46.000 147 33823.38 280.69 17116.62 88888.00 2019-05-27 23:24:47.000 147 33823.42 280.69 17116.62 88888.00 2019-05-27 23:24:48.000 147 33823.46 280.70 17116.63 88888.00 2019-05-27 23:24:49.000 147 33823.45 280.73 17116.65 88888.00 2019-05-27 23:24:50.000 147 33823.42 280.70 17116.62 37908.88 2019-05-27 23:24:51.000 147 33823.46 280.64 17116.64 88888.00 2019-05-27 23:24:52.000 147 33823.45 280.60 17116.59 88888.00 2019-05-27 23:24:53.000 147 33823.48 280.62 17116.63 88888.00 2019-05-27 23:24:54.000 147 33823.52 280.66 17116.61 88888.00 2019-05-27 23:24:55.000 147 33823.48 280.65 17116.58 37908.86 2019-05-27 23:24:56.000 147 33823.53 280.64 17116.64 88888.00 2019-05-27 23:24:57.000 147 33823.55 280.63 17116.66 88888.00 2019-05-27 23:24:58.000 147 33823.54 280.61 17116.64 88888.00 2019-05-27 23:24:59.000 147 33823.51 280.54 17116.62 88888.00 2019-05-27 23:25:00.000 147 33823.56 280.59 17116.64 37908.97 2019-05-27 23:25:01.000 147 33823.57 280.62 17116.66 88888.00 2019-05-27 23:25:02.000 147 33823.57 280.62 17116.64 88888.00 2019-05-27 23:25:03.000 147 33823.62 280.65 17116.60 88888.00 2019-05-27 23:25:04.000 147 33823.61 280.64 17116.68 88888.00 2019-05-27 23:25:05.000 147 33823.61 280.64 17116.69 37908.97 2019-05-27 23:25:06.000 147 33823.59 280.65 17116.65 88888.00 2019-05-27 23:25:07.000 147 33823.61 280.64 17116.70 88888.00 2019-05-27 23:25:08.000 147 33823.64 280.62 17116.69 88888.00 2019-05-27 23:25:09.000 147 33823.67 280.62 17116.67 88888.00 2019-05-27 23:25:10.000 147 33823.64 280.60 17116.69 37908.99 2019-05-27 23:25:11.000 147 33823.68 280.59 17116.72 88888.00 2019-05-27 23:25:12.000 147 33823.67 280.61 17116.70 88888.00 2019-05-27 23:25:13.000 147 33823.70 280.60 17116.72 88888.00 2019-05-27 23:25:14.000 147 33823.74 280.62 17116.68 88888.00 2019-05-27 23:25:15.000 147 33823.75 280.64 17116.69 37909.02 2019-05-27 23:25:16.000 147 33823.75 280.61 17116.71 88888.00 2019-05-27 23:25:17.000 147 33823.77 280.60 17116.72 88888.00 2019-05-27 23:25:18.000 147 33823.78 280.61 17116.71 88888.00 2019-05-27 23:25:19.000 147 33823.76 280.60 17116.68 88888.00 2019-05-27 23:25:20.000 147 33823.76 280.58 17116.69 37909.06 2019-05-27 23:25:21.000 147 33823.75 280.61 17116.68 88888.00 2019-05-27 23:25:22.000 147 33823.73 280.59 17116.68 88888.00 2019-05-27 23:25:23.000 147 33823.74 280.59 17116.68 88888.00 2019-05-27 23:25:24.000 147 33823.75 280.61 17116.70 88888.00 2019-05-27 23:25:25.000 147 33823.73 280.63 17116.69 37909.12 2019-05-27 23:25:26.000 147 33823.74 280.61 17116.68 88888.00 2019-05-27 23:25:27.000 147 33823.78 280.60 17116.74 88888.00 2019-05-27 23:25:28.000 147 33823.76 280.57 17116.74 88888.00 2019-05-27 23:25:29.000 147 33823.76 280.55 17116.72 88888.00 2019-05-27 23:25:30.000 147 33823.75 280.53 17116.74 37909.11 2019-05-27 23:25:31.000 147 33823.78 280.54 17116.71 88888.00 2019-05-27 23:25:32.000 147 33823.74 280.56 17116.68 88888.00 2019-05-27 23:25:33.000 147 33823.74 280.62 17116.66 88888.00 2019-05-27 23:25:34.000 147 33823.72 280.61 17116.68 88888.00 2019-05-27 23:25:35.000 147 33823.78 280.58 17116.70 37909.09 2019-05-27 23:25:36.000 147 33823.78 280.61 17116.68 88888.00 2019-05-27 23:25:37.000 147 33823.79 280.63 17116.71 88888.00 2019-05-27 23:25:38.000 147 33823.76 280.61 17116.69 88888.00 2019-05-27 23:25:39.000 147 33823.81 280.62 17116.70 88888.00 2019-05-27 23:25:40.000 147 33823.80 280.63 17116.70 37909.15 2019-05-27 23:25:41.000 147 33823.81 280.66 17116.67 88888.00 2019-05-27 23:25:42.000 147 33823.79 280.61 17116.68 88888.00 2019-05-27 23:25:43.000 147 33823.80 280.57 17116.69 88888.00 2019-05-27 23:25:44.000 147 33823.82 280.57 17116.71 88888.00 2019-05-27 23:25:45.000 147 33823.83 280.57 17116.66 37909.07 2019-05-27 23:25:46.000 147 33823.82 280.63 17116.68 88888.00 2019-05-27 23:25:47.000 147 33823.81 280.62 17116.67 88888.00 2019-05-27 23:25:48.000 147 33823.89 280.59 17116.68 88888.00 2019-05-27 23:25:49.000 147 33823.88 280.60 17116.66 88888.00 2019-05-27 23:25:50.000 147 33823.85 280.59 17116.65 37909.17 2019-05-27 23:25:51.000 147 33823.88 280.64 17116.67 88888.00 2019-05-27 23:25:52.000 147 33823.89 280.65 17116.68 88888.00 2019-05-27 23:25:53.000 147 33823.90 280.68 17116.67 88888.00 2019-05-27 23:25:54.000 147 33823.88 280.67 17116.66 88888.00 2019-05-27 23:25:55.000 147 33823.86 280.61 17116.66 37909.13 2019-05-27 23:25:56.000 147 33823.85 280.59 17116.61 88888.00 2019-05-27 23:25:57.000 147 33823.90 280.60 17116.62 88888.00 2019-05-27 23:25:58.000 147 33823.91 280.61 17116.65 88888.00 2019-05-27 23:25:59.000 147 33823.94 280.60 17116.63 88888.00 2019-05-27 23:26:00.000 147 33823.94 280.56 17116.60 37909.14 2019-05-27 23:26:01.000 147 33823.94 280.58 17116.59 88888.00 2019-05-27 23:26:02.000 147 33823.93 280.58 17116.60 88888.00 2019-05-27 23:26:03.000 147 33823.91 280.56 17116.62 88888.00 2019-05-27 23:26:04.000 147 33823.87 280.52 17116.64 88888.00 2019-05-27 23:26:05.000 147 33823.91 280.52 17116.67 37909.13 2019-05-27 23:26:06.000 147 33823.92 280.54 17116.71 88888.00 2019-05-27 23:26:07.000 147 33823.89 280.52 17116.67 88888.00 2019-05-27 23:26:08.000 147 33823.85 280.50 17116.66 88888.00 2019-05-27 23:26:09.000 147 33823.90 280.50 17116.66 88888.00 2019-05-27 23:26:10.000 147 33823.93 280.45 17116.63 37909.12 2019-05-27 23:26:11.000 147 33823.91 280.40 17116.62 88888.00 2019-05-27 23:26:12.000 147 33823.93 280.44 17116.66 88888.00 2019-05-27 23:26:13.000 147 33823.96 280.49 17116.66 88888.00 2019-05-27 23:26:14.000 147 33823.97 280.45 17116.65 88888.00 2019-05-27 23:26:15.000 147 33823.98 280.47 17116.60 37909.17 2019-05-27 23:26:16.000 147 33823.95 280.51 17116.56 88888.00 2019-05-27 23:26:17.000 147 33824.00 280.49 17116.62 88888.00 2019-05-27 23:26:18.000 147 33823.99 280.49 17116.60 88888.00 2019-05-27 23:26:19.000 147 33823.96 280.44 17116.61 88888.00 2019-05-27 23:26:20.000 147 33823.97 280.43 17116.61 37909.19 2019-05-27 23:26:21.000 147 33823.98 280.40 17116.64 88888.00 2019-05-27 23:26:22.000 147 33823.95 280.42 17116.63 88888.00 2019-05-27 23:26:23.000 147 33823.95 280.41 17116.68 88888.00 2019-05-27 23:26:24.000 147 33823.93 280.39 17116.69 88888.00 2019-05-27 23:26:25.000 147 33823.92 280.39 17116.66 37909.20 2019-05-27 23:26:26.000 147 33823.91 280.41 17116.64 88888.00 2019-05-27 23:26:27.000 147 33823.93 280.45 17116.68 88888.00 2019-05-27 23:26:28.000 147 33823.92 280.45 17116.65 88888.00 2019-05-27 23:26:29.000 147 33823.92 280.47 17116.65 88888.00 2019-05-27 23:26:30.000 147 33823.90 280.48 17116.66 37909.19 2019-05-27 23:26:31.000 147 33823.93 280.49 17116.63 88888.00 2019-05-27 23:26:32.000 147 33823.93 280.52 17116.61 88888.00 2019-05-27 23:26:33.000 147 33823.90 280.46 17116.63 88888.00 2019-05-27 23:26:34.000 147 33823.89 280.47 17116.62 88888.00 2019-05-27 23:26:35.000 147 33823.90 280.49 17116.65 37909.21 2019-05-27 23:26:36.000 147 33823.93 280.46 17116.70 88888.00 2019-05-27 23:26:37.000 147 33823.95 280.48 17116.70 88888.00 2019-05-27 23:26:38.000 147 33823.93 280.49 17116.68 88888.00 2019-05-27 23:26:39.000 147 33823.90 280.48 17116.67 88888.00 2019-05-27 23:26:40.000 147 33823.91 280.49 17116.64 37909.27 2019-05-27 23:26:41.000 147 33823.92 280.54 17116.70 88888.00 2019-05-27 23:26:42.000 147 33823.91 280.54 17116.68 88888.00 2019-05-27 23:26:43.000 147 33823.94 280.57 17116.64 88888.00 2019-05-27 23:26:44.000 147 33823.89 280.50 17116.64 88888.00 2019-05-27 23:26:45.000 147 33823.87 280.47 17116.65 37909.14 2019-05-27 23:26:46.000 147 33823.92 280.53 17116.68 88888.00 2019-05-27 23:26:47.000 147 33823.94 280.57 17116.66 88888.00 2019-05-27 23:26:48.000 147 33823.89 280.50 17116.62 88888.00 2019-05-27 23:26:49.000 147 33823.88 280.49 17116.66 88888.00 2019-05-27 23:26:50.000 147 33823.93 280.53 17116.63 37909.30 2019-05-27 23:26:51.000 147 33823.94 280.52 17116.64 88888.00 2019-05-27 23:26:52.000 147 33823.93 280.52 17116.64 88888.00 2019-05-27 23:26:53.000 147 33823.91 280.55 17116.69 88888.00 2019-05-27 23:26:54.000 147 33823.90 280.53 17116.68 88888.00 2019-05-27 23:26:55.000 147 33823.94 280.55 17116.63 37909.15 2019-05-27 23:26:56.000 147 33823.95 280.59 17116.63 88888.00 2019-05-27 23:26:57.000 147 33823.93 280.60 17116.62 88888.00 2019-05-27 23:26:58.000 147 33823.92 280.57 17116.62 88888.00 2019-05-27 23:26:59.000 147 33823.93 280.55 17116.65 88888.00 2019-05-27 23:27:00.000 147 33823.90 280.52 17116.66 37909.26 2019-05-27 23:27:01.000 147 33823.95 280.53 17116.66 88888.00 2019-05-27 23:27:02.000 147 33823.94 280.50 17116.64 88888.00 2019-05-27 23:27:03.000 147 33823.91 280.51 17116.62 88888.00 2019-05-27 23:27:04.000 147 33823.90 280.50 17116.64 88888.00 2019-05-27 23:27:05.000 147 33823.93 280.52 17116.64 37909.30 2019-05-27 23:27:06.000 147 33823.93 280.52 17116.63 88888.00 2019-05-27 23:27:07.000 147 33823.94 280.52 17116.61 88888.00 2019-05-27 23:27:08.000 147 33823.96 280.55 17116.66 88888.00 2019-05-27 23:27:09.000 147 33823.94 280.55 17116.66 88888.00 2019-05-27 23:27:10.000 147 33823.92 280.55 17116.62 37909.29 2019-05-27 23:27:11.000 147 33823.95 280.52 17116.61 88888.00 2019-05-27 23:27:12.000 147 33823.94 280.50 17116.61 88888.00 2019-05-27 23:27:13.000 147 33823.96 280.45 17116.62 88888.00 2019-05-27 23:27:14.000 147 33823.96 280.49 17116.62 88888.00 2019-05-27 23:27:15.000 147 33823.96 280.50 17116.59 37909.27 2019-05-27 23:27:16.000 147 33824.00 280.52 17116.61 88888.00 2019-05-27 23:27:17.000 147 33824.02 280.54 17116.64 88888.00 2019-05-27 23:27:18.000 147 33824.00 280.53 17116.63 88888.00 2019-05-27 23:27:19.000 147 33823.99 280.53 17116.64 88888.00 2019-05-27 23:27:20.000 147 33824.01 280.53 17116.65 37909.27 2019-05-27 23:27:21.000 147 33824.02 280.54 17116.71 88888.00 2019-05-27 23:27:22.000 147 33824.07 280.51 17116.71 88888.00 2019-05-27 23:27:23.000 147 33824.04 280.52 17116.69 88888.00 2019-05-27 23:27:24.000 147 33824.02 280.52 17116.69 88888.00 2019-05-27 23:27:25.000 147 33824.00 280.48 17116.68 37909.30 2019-05-27 23:27:26.000 147 33823.99 280.45 17116.68 88888.00 2019-05-27 23:27:27.000 147 33824.00 280.46 17116.68 88888.00 2019-05-27 23:27:28.000 147 33823.97 280.43 17116.66 88888.00 2019-05-27 23:27:29.000 147 33823.97 280.48 17116.67 88888.00 2019-05-27 23:27:30.000 147 33823.97 280.48 17116.64 37909.33 2019-05-27 23:27:31.000 147 33823.97 280.51 17116.69 88888.00 2019-05-27 23:27:32.000 147 33823.94 280.47 17116.62 88888.00 2019-05-27 23:27:33.000 147 33823.96 280.47 17116.60 88888.00 2019-05-27 23:27:34.000 147 33823.95 280.49 17116.64 88888.00 2019-05-27 23:27:35.000 147 33823.96 280.49 17116.63 37909.21 2019-05-27 23:27:36.000 147 33824.02 280.53 17116.60 88888.00 2019-05-27 23:27:37.000 147 33824.02 280.55 17116.60 88888.00 2019-05-27 23:27:38.000 147 33823.97 280.52 17116.63 88888.00 2019-05-27 23:27:39.000 147 33824.01 280.53 17116.67 88888.00 2019-05-27 23:27:40.000 147 33824.00 280.54 17116.67 37909.32 2019-05-27 23:27:41.000 147 33824.01 280.54 17116.67 88888.00 2019-05-27 23:27:42.000 147 33824.00 280.53 17116.66 88888.00 2019-05-27 23:27:43.000 147 33823.99 280.48 17116.65 88888.00 2019-05-27 23:27:44.000 147 33824.06 280.51 17116.66 88888.00 2019-05-27 23:27:45.000 147 33824.02 280.52 17116.67 37909.32 2019-05-27 23:27:46.000 147 33824.01 280.52 17116.68 88888.00 2019-05-27 23:27:47.000 147 33824.03 280.56 17116.68 88888.00 2019-05-27 23:27:48.000 147 33824.00 280.55 17116.68 88888.00 2019-05-27 23:27:49.000 147 33824.00 280.52 17116.68 88888.00 2019-05-27 23:27:50.000 147 33824.00 280.51 17116.66 37909.30 2019-05-27 23:27:51.000 147 33824.01 280.52 17116.69 88888.00 2019-05-27 23:27:52.000 147 33823.99 280.52 17116.70 88888.00 2019-05-27 23:27:53.000 147 33823.96 280.50 17116.68 88888.00 2019-05-27 23:27:54.000 147 33823.97 280.49 17116.65 88888.00 2019-05-27 23:27:55.000 147 33823.96 280.50 17116.65 37909.33 2019-05-27 23:27:56.000 147 33823.96 280.49 17116.66 88888.00 2019-05-27 23:27:57.000 147 33823.98 280.50 17116.66 88888.00 2019-05-27 23:27:58.000 147 33823.96 280.48 17116.61 88888.00 2019-05-27 23:27:59.000 147 33823.95 280.51 17116.61 88888.00 2019-05-27 23:28:00.000 147 33823.95 280.50 17116.66 37909.31 2019-05-27 23:28:01.000 147 33823.95 280.47 17116.66 88888.00 2019-05-27 23:28:02.000 147 33823.92 280.46 17116.63 88888.00 2019-05-27 23:28:03.000 147 33823.91 280.50 17116.61 88888.00 2019-05-27 23:28:04.000 147 33823.94 280.54 17116.59 88888.00 2019-05-27 23:28:05.000 147 33823.90 280.48 17116.58 37909.37 2019-05-27 23:28:06.000 147 33823.94 280.49 17116.59 88888.00 2019-05-27 23:28:07.000 147 33823.95 280.46 17116.66 88888.00 2019-05-27 23:28:08.000 147 33823.92 280.44 17116.68 88888.00 2019-05-27 23:28:09.000 147 33823.91 280.48 17116.72 88888.00 2019-05-27 23:28:10.000 147 33823.94 280.49 17116.69 37909.36 2019-05-27 23:28:11.000 147 33823.95 280.48 17116.68 88888.00 2019-05-27 23:28:12.000 147 33823.94 280.43 17116.66 88888.00 2019-05-27 23:28:13.000 147 33823.95 280.41 17116.65 88888.00 2019-05-27 23:28:14.000 147 33824.00 280.39 17116.67 88888.00 2019-05-27 23:28:15.000 147 33823.97 280.41 17116.66 37909.31 2019-05-27 23:28:16.000 147 33823.98 280.47 17116.66 88888.00 2019-05-27 23:28:17.000 147 33823.95 280.44 17116.68 88888.00 2019-05-27 23:28:18.000 147 33823.97 280.41 17116.70 88888.00 2019-05-27 23:28:19.000 147 33823.95 280.48 17116.69 88888.00 2019-05-27 23:28:20.000 147 33823.91 280.48 17116.68 37909.28 2019-05-27 23:28:21.000 147 33823.88 280.51 17116.66 88888.00 2019-05-27 23:28:22.000 147 33823.87 280.51 17116.65 88888.00 2019-05-27 23:28:23.000 147 33823.87 280.44 17116.67 88888.00 2019-05-27 23:28:24.000 147 33823.89 280.42 17116.64 88888.00 2019-05-27 23:28:25.000 147 33823.87 280.44 17116.65 37909.27 2019-05-27 23:28:26.000 147 33823.90 280.42 17116.66 88888.00 2019-05-27 23:28:27.000 147 33823.92 280.45 17116.67 88888.00 2019-05-27 23:28:28.000 147 33823.90 280.43 17116.62 88888.00 2019-05-27 23:28:29.000 147 33823.92 280.44 17116.63 88888.00 2019-05-27 23:28:30.000 147 33823.90 280.44 17116.67 37909.28 2019-05-27 23:28:31.000 147 33823.92 280.41 17116.68 88888.00 2019-05-27 23:28:32.000 147 33823.92 280.42 17116.67 88888.00 2019-05-27 23:28:33.000 147 33823.86 280.46 17116.61 88888.00 2019-05-27 23:28:34.000 147 33823.85 280.51 17116.64 88888.00 2019-05-27 23:28:35.000 147 33823.86 280.52 17116.69 37909.22 2019-05-27 23:28:36.000 147 33823.83 280.54 17116.72 88888.00 2019-05-27 23:28:37.000 147 33823.83 280.50 17116.74 88888.00 2019-05-27 23:28:38.000 147 33823.80 280.50 17116.69 88888.00 2019-05-27 23:28:39.000 147 33823.81 280.49 17116.73 88888.00 2019-05-27 23:28:40.000 147 33823.82 280.50 17116.68 37909.23 2019-05-27 23:28:41.000 147 33823.79 280.49 17116.72 88888.00 2019-05-27 23:28:42.000 147 33823.79 280.49 17116.70 88888.00 2019-05-27 23:28:43.000 147 33823.81 280.48 17116.68 88888.00 2019-05-27 23:28:44.000 147 33823.77 280.50 17116.72 88888.00 2019-05-27 23:28:45.000 147 33823.75 280.51 17116.69 37909.21 2019-05-27 23:28:46.000 147 33823.75 280.49 17116.69 88888.00 2019-05-27 23:28:47.000 147 33823.78 280.48 17116.73 88888.00 2019-05-27 23:28:48.000 147 33823.78 280.52 17116.72 88888.00 2019-05-27 23:28:49.000 147 33823.77 280.53 17116.73 88888.00 2019-05-27 23:28:50.000 147 33823.73 280.51 17116.72 37909.18 2019-05-27 23:28:51.000 147 33823.71 280.52 17116.71 88888.00 2019-05-27 23:28:52.000 147 33823.69 280.55 17116.77 88888.00 2019-05-27 23:28:53.000 147 33823.72 280.57 17116.79 88888.00 2019-05-27 23:28:54.000 147 33823.71 280.53 17116.80 88888.00 2019-05-27 23:28:55.000 147 33823.72 280.56 17116.75 37909.26 2019-05-27 23:28:56.000 147 33823.71 280.54 17116.71 88888.00 2019-05-27 23:28:57.000 147 33823.72 280.53 17116.77 88888.00 2019-05-27 23:28:58.000 147 33823.71 280.53 17116.78 88888.00 2019-05-27 23:28:59.000 147 33823.71 280.50 17116.73 88888.00 2019-05-27 23:29:00.000 147 33823.71 280.49 17116.75 37909.22 2019-05-27 23:29:01.000 147 33823.73 280.50 17116.80 88888.00 2019-05-27 23:29:02.000 147 33823.69 280.53 17116.77 88888.00 2019-05-27 23:29:03.000 147 33823.74 280.53 17116.78 88888.00 2019-05-27 23:29:04.000 147 33823.73 280.50 17116.77 88888.00 2019-05-27 23:29:05.000 147 33823.71 280.52 17116.75 37909.20 2019-05-27 23:29:06.000 147 33823.72 280.50 17116.75 88888.00 2019-05-27 23:29:07.000 147 33823.71 280.47 17116.79 88888.00 2019-05-27 23:29:08.000 147 33823.71 280.54 17116.77 88888.00 2019-05-27 23:29:09.000 147 33823.69 280.50 17116.74 88888.00 2019-05-27 23:29:10.000 147 33823.72 280.47 17116.76 37909.11 2019-05-27 23:29:11.000 147 33823.70 280.42 17116.71 88888.00 2019-05-27 23:29:12.000 147 33823.74 280.44 17116.71 88888.00 2019-05-27 23:29:13.000 147 33823.72 280.46 17116.71 88888.00 2019-05-27 23:29:14.000 147 33823.73 280.49 17116.74 88888.00 2019-05-27 23:29:15.000 147 33823.72 280.48 17116.75 37909.06 2019-05-27 23:29:16.000 147 33823.72 280.46 17116.77 88888.00 2019-05-27 23:29:17.000 147 33823.70 280.47 17116.73 88888.00 2019-05-27 23:29:18.000 147 33823.73 280.51 17116.75 88888.00 2019-05-27 23:29:19.000 147 33823.75 280.53 17116.73 88888.00 2019-05-27 23:29:20.000 147 33823.72 280.50 17116.76 37909.15 2019-05-27 23:29:21.000 147 33823.70 280.46 17116.73 88888.00 2019-05-27 23:29:22.000 147 33823.75 280.48 17116.71 88888.00 2019-05-27 23:29:23.000 147 33823.74 280.50 17116.72 88888.00 2019-05-27 23:29:24.000 147 33823.72 280.41 17116.70 88888.00 2019-05-27 23:29:25.000 147 33823.73 280.45 17116.70 37909.07 2019-05-27 23:29:26.000 147 33823.71 280.45 17116.73 88888.00 2019-05-27 23:29:27.000 147 33823.72 280.41 17116.72 88888.00 2019-05-27 23:29:28.000 147 33823.71 280.41 17116.70 88888.00 2019-05-27 23:29:29.000 147 33823.72 280.40 17116.71 88888.00 2019-05-27 23:29:30.000 147 33823.72 280.41 17116.70 37909.09 2019-05-27 23:29:31.000 147 33823.72 280.42 17116.71 88888.00 2019-05-27 23:29:32.000 147 33823.74 280.41 17116.75 88888.00 2019-05-27 23:29:33.000 147 33823.71 280.42 17116.79 88888.00 2019-05-27 23:29:34.000 147 33823.70 280.45 17116.76 88888.00 2019-05-27 23:29:35.000 147 33823.74 280.49 17116.74 37909.10 2019-05-27 23:29:36.000 147 33823.70 280.46 17116.80 88888.00 2019-05-27 23:29:37.000 147 33823.67 280.45 17116.80 88888.00 2019-05-27 23:29:38.000 147 33823.67 280.42 17116.73 88888.00 2019-05-27 23:29:39.000 147 33823.68 280.44 17116.74 88888.00 2019-05-27 23:29:40.000 147 33823.68 280.44 17116.77 37909.06 2019-05-27 23:29:41.000 147 33823.67 280.42 17116.76 88888.00 2019-05-27 23:29:42.000 147 33823.63 280.38 17116.78 88888.00 2019-05-27 23:29:43.000 147 33823.63 280.43 17116.82 88888.00 2019-05-27 23:29:44.000 147 33823.65 280.44 17116.82 88888.00 2019-05-27 23:29:45.000 147 33823.64 280.45 17116.79 37909.15 2019-05-27 23:29:46.000 147 33823.63 280.46 17116.79 88888.00 2019-05-27 23:29:47.000 147 33823.61 280.47 17116.81 88888.00 2019-05-27 23:29:48.000 147 33823.63 280.46 17116.77 88888.00 2019-05-27 23:29:49.000 147 33823.61 280.42 17116.79 88888.00 2019-05-27 23:29:50.000 147 33823.61 280.41 17116.80 37909.05 2019-05-27 23:29:51.000 147 33823.58 280.42 17116.78 88888.00 2019-05-27 23:29:52.000 147 33823.58 280.40 17116.80 88888.00 2019-05-27 23:29:53.000 147 33823.55 280.37 17116.76 88888.00 2019-05-27 23:29:54.000 147 33823.53 280.39 17116.75 88888.00 2019-05-27 23:29:55.000 147 33823.56 280.35 17116.74 37909.05 2019-05-27 23:29:56.000 147 33823.53 280.34 17116.74 88888.00 2019-05-27 23:29:57.000 147 33823.52 280.34 17116.72 88888.00 2019-05-27 23:29:58.000 147 33823.53 280.31 17116.71 88888.00 2019-05-27 23:29:59.000 147 33823.54 280.31 17116.74 88888.00 2019-05-27 23:30:00.000 147 33823.56 280.30 17116.76 37908.95 2019-05-27 23:30:01.000 147 33823.53 280.33 17116.74 88888.00 2019-05-27 23:30:02.000 147 33823.53 280.34 17116.69 88888.00 2019-05-27 23:30:03.000 147 33823.51 280.31 17116.71 88888.00 2019-05-27 23:30:04.000 147 33823.51 280.33 17116.79 88888.00 2019-05-27 23:30:05.000 147 33823.51 280.32 17116.75 37908.92 2019-05-27 23:30:06.000 147 33823.52 280.31 17116.73 88888.00 2019-05-27 23:30:07.000 147 33823.49 280.34 17116.72 88888.00 2019-05-27 23:30:08.000 147 33823.50 280.47 17116.73 88888.00 2019-05-27 23:30:09.000 147 33823.51 280.47 17116.76 88888.00 2019-05-27 23:30:10.000 147 33823.48 280.35 17116.78 37908.94 2019-05-27 23:30:11.000 147 33823.49 280.35 17116.77 88888.00 2019-05-27 23:30:12.000 147 33823.46 280.38 17116.77 88888.00 2019-05-27 23:30:13.000 147 33823.43 280.38 17116.82 88888.00 2019-05-27 23:30:14.000 147 33823.41 280.40 17116.82 88888.00 2019-05-27 23:30:15.000 147 33823.40 280.40 17116.83 37908.86 2019-05-27 23:30:16.000 147 33823.43 280.38 17116.83 88888.00 2019-05-27 23:30:17.000 147 33823.42 280.34 17116.82 88888.00 2019-05-27 23:30:18.000 147 33823.43 280.31 17116.82 88888.00 2019-05-27 23:30:19.000 147 33823.44 280.34 17116.84 88888.00 2019-05-27 23:30:20.000 147 33823.39 280.39 17116.78 37908.91 2019-05-27 23:30:21.000 147 33823.41 280.37 17116.80 88888.00 2019-05-27 23:30:22.000 147 33823.41 280.36 17116.80 88888.00 2019-05-27 23:30:23.000 147 33823.42 280.39 17116.77 88888.00 2019-05-27 23:30:24.000 147 33823.44 280.42 17116.77 88888.00 2019-05-27 23:30:25.000 147 33823.41 280.38 17116.81 37908.78 2019-05-27 23:30:26.000 147 33823.41 280.37 17116.82 88888.00 2019-05-27 23:30:27.000 147 33823.38 280.34 17116.83 88888.00 2019-05-27 23:30:28.000 147 33823.36 280.28 17116.81 88888.00 2019-05-27 23:30:29.000 147 33823.41 280.31 17116.81 88888.00 2019-05-27 23:30:30.000 147 33823.37 280.30 17116.77 37908.83 2019-05-27 23:30:31.000 147 33823.38 280.29 17116.74 88888.00 2019-05-27 23:30:32.000 147 33823.42 280.28 17116.77 88888.00 2019-05-27 23:30:33.000 147 33823.46 280.32 17116.75 88888.00 2019-05-27 23:30:34.000 147 33823.46 280.34 17116.78 88888.00 2019-05-27 23:30:35.000 147 33823.42 280.33 17116.80 37908.83 2019-05-27 23:30:36.000 147 33823.41 280.33 17116.82 88888.00 2019-05-27 23:30:37.000 147 33823.39 280.34 17116.78 88888.00 2019-05-27 23:30:38.000 147 33823.37 280.36 17116.77 88888.00 2019-05-27 23:30:39.000 147 33823.36 280.36 17116.80 88888.00 2019-05-27 23:30:40.000 147 33823.35 280.35 17116.76 37908.86 2019-05-27 23:30:41.000 147 33823.37 280.34 17116.72 88888.00 2019-05-27 23:30:42.000 147 33823.37 280.34 17116.75 88888.00 2019-05-27 23:30:43.000 147 33823.36 280.34 17116.77 88888.00 2019-05-27 23:30:44.000 147 33823.31 280.33 17116.79 88888.00 2019-05-27 23:30:45.000 147 33823.31 280.36 17116.81 37908.83 2019-05-27 23:30:46.000 147 33823.27 280.35 17116.75 88888.00 2019-05-27 23:30:47.000 147 33823.27 280.30 17116.75 88888.00 2019-05-27 23:30:48.000 147 33823.23 280.21 17116.74 88888.00 2019-05-27 23:30:49.000 147 33823.24 280.18 17116.74 88888.00 2019-05-27 23:30:50.000 147 33823.25 280.21 17116.74 37908.84 2019-05-27 23:30:51.000 147 33823.30 280.21 17116.74 88888.00 2019-05-27 23:30:52.000 147 33823.32 280.21 17116.74 88888.00 2019-05-27 23:30:53.000 147 33823.30 280.24 17116.74 88888.00 2019-05-27 23:30:54.000 147 33823.31 280.26 17116.71 88888.00 2019-05-27 23:30:55.000 147 33823.31 280.28 17116.72 37908.78 2019-05-27 23:30:56.000 147 33823.28 280.24 17116.73 88888.00 2019-05-27 23:30:57.000 147 33823.27 280.21 17116.74 88888.00 2019-05-27 23:30:58.000 147 33823.29 280.20 17116.73 88888.00 2019-05-27 23:30:59.000 147 33823.34 280.26 17116.72 88888.00 2019-05-27 23:31:00.000 147 33823.36 280.24 17116.75 37908.78 2019-05-27 23:31:01.000 147 33823.32 280.32 17116.73 88888.00 2019-05-27 23:31:02.000 147 33823.26 280.22 17116.71 88888.00 2019-05-27 23:31:03.000 147 33823.32 280.20 17116.70 88888.00 2019-05-27 23:31:04.000 147 33823.34 280.23 17116.70 88888.00 2019-05-27 23:31:05.000 147 33823.31 280.28 17116.70 37908.79 2019-05-27 23:31:06.000 147 33823.29 280.24 17116.69 88888.00 2019-05-27 23:31:07.000 147 33823.30 280.24 17116.72 88888.00 2019-05-27 23:31:08.000 147 33823.31 280.25 17116.72 88888.00 2019-05-27 23:31:09.000 147 33823.31 280.26 17116.69 88888.00 2019-05-27 23:31:10.000 147 33823.29 280.25 17116.69 37908.75 2019-05-27 23:31:11.000 147 33823.34 280.30 17116.75 88888.00 2019-05-27 23:31:12.000 147 33823.31 280.25 17116.74 88888.00 2019-05-27 23:31:13.000 147 33823.30 280.23 17116.79 88888.00 2019-05-27 23:31:14.000 147 33823.36 280.22 17116.76 88888.00 2019-05-27 23:31:15.000 147 33823.33 280.17 17116.72 37908.77 2019-05-27 23:31:16.000 147 33823.28 280.18 17116.69 88888.00 2019-05-27 23:31:17.000 147 33823.31 280.16 17116.70 88888.00 2019-05-27 23:31:18.000 147 33823.27 280.16 17116.70 88888.00 2019-05-27 23:31:19.000 147 33823.29 280.15 17116.68 88888.00 2019-05-27 23:31:20.000 147 33823.37 280.15 17116.68 37908.81 2019-05-27 23:31:21.000 147 33823.34 280.16 17116.68 88888.00 2019-05-27 23:31:22.000 147 33823.33 280.17 17116.73 88888.00 2019-05-27 23:31:23.000 147 33823.34 280.16 17116.75 88888.00 2019-05-27 23:31:24.000 147 33823.33 280.11 17116.75 88888.00 2019-05-27 23:31:25.000 147 33823.34 280.12 17116.75 37908.81 2019-05-27 23:31:26.000 147 33823.33 280.13 17116.77 88888.00 2019-05-27 23:31:27.000 147 33823.32 280.11 17116.78 88888.00 2019-05-27 23:31:28.000 147 33823.31 280.10 17116.77 88888.00 2019-05-27 23:31:29.000 147 33823.34 280.11 17116.77 88888.00 2019-05-27 23:31:30.000 147 33823.35 280.15 17116.77 37908.73 2019-05-27 23:31:31.000 147 33823.35 280.18 17116.75 88888.00 2019-05-27 23:31:32.000 147 33823.34 280.13 17116.79 88888.00 2019-05-27 23:31:33.000 147 33823.30 280.11 17116.81 88888.00 2019-05-27 23:31:34.000 147 33823.25 280.11 17116.80 88888.00 2019-05-27 23:31:35.000 147 33823.27 280.13 17116.76 37908.80 2019-05-27 23:31:36.000 147 33823.27 280.16 17116.74 88888.00 2019-05-27 23:31:37.000 147 33823.25 280.14 17116.73 88888.00 2019-05-27 23:31:38.000 147 33823.21 280.16 17116.71 88888.00 2019-05-27 23:31:39.000 147 33823.27 280.17 17116.70 88888.00 2019-05-27 23:31:40.000 147 33823.28 280.14 17116.74 37908.81 2019-05-27 23:31:41.000 147 33823.31 280.13 17116.79 88888.00 2019-05-27 23:31:42.000 147 33823.27 280.11 17116.86 88888.00 2019-05-27 23:31:43.000 147 33823.26 280.14 17116.87 88888.00 2019-05-27 23:31:44.000 147 33823.20 280.17 17116.82 88888.00 2019-05-27 23:31:45.000 147 33823.25 280.18 17116.79 37908.69 2019-05-27 23:31:46.000 147 33823.24 280.29 17116.80 88888.00 2019-05-27 23:31:47.000 147 33823.24 280.27 17116.77 88888.00 2019-05-27 23:31:48.000 147 33823.25 280.25 17116.77 88888.00 2019-05-27 23:31:49.000 147 33823.24 280.25 17116.73 88888.00 2019-05-27 23:31:50.000 147 33823.24 280.26 17116.76 37908.73 2019-05-27 23:31:51.000 147 33823.22 280.24 17116.79 88888.00 2019-05-27 23:31:52.000 147 33823.24 280.23 17116.82 88888.00 2019-05-27 23:31:53.000 147 33823.26 280.22 17116.78 88888.00 2019-05-27 23:31:54.000 147 33823.23 280.24 17116.76 88888.00 2019-05-27 23:31:55.000 147 33823.21 280.21 17116.79 37908.59 2019-05-27 23:31:56.000 147 33823.21 280.20 17116.79 88888.00 2019-05-27 23:31:57.000 147 33823.20 280.22 17116.78 88888.00 2019-05-27 23:31:58.000 147 33823.22 280.23 17116.76 88888.00 2019-05-27 23:31:59.000 147 33823.25 280.25 17116.76 88888.00 2019-05-27 23:32:00.000 147 33823.26 280.24 17116.75 37908.72 2019-05-27 23:32:01.000 147 33823.21 280.21 17116.72 88888.00 2019-05-27 23:32:02.000 147 33823.20 280.20 17116.75 88888.00 2019-05-27 23:32:03.000 147 33823.18 280.21 17116.76 88888.00 2019-05-27 23:32:04.000 147 33823.15 280.22 17116.77 88888.00 2019-05-27 23:32:05.000 147 33823.11 280.19 17116.75 37908.62 2019-05-27 23:32:06.000 147 33823.11 280.16 17116.74 88888.00 2019-05-27 23:32:07.000 147 33823.13 280.14 17116.78 88888.00 2019-05-27 23:32:08.000 147 33823.12 280.20 17116.80 88888.00 2019-05-27 23:32:09.000 147 33823.11 280.23 17116.81 88888.00 2019-05-27 23:32:10.000 147 33823.11 280.24 17116.87 37908.61 2019-05-27 23:32:11.000 147 33823.11 280.25 17116.83 88888.00 2019-05-27 23:32:12.000 147 33823.12 280.27 17116.81 88888.00 2019-05-27 23:32:13.000 147 33823.09 280.26 17116.81 88888.00 2019-05-27 23:32:14.000 147 33823.07 280.24 17116.80 88888.00 2019-05-27 23:32:15.000 147 33823.08 280.23 17116.86 37908.56 2019-05-27 23:32:16.000 147 33823.09 280.23 17116.85 88888.00 2019-05-27 23:32:17.000 147 33823.11 280.23 17116.81 88888.00 2019-05-27 23:32:18.000 147 33823.10 280.23 17116.78 88888.00 2019-05-27 23:32:19.000 147 33823.07 280.18 17116.77 88888.00 2019-05-27 23:32:20.000 147 33823.08 280.19 17116.75 37908.55 2019-05-27 23:32:21.000 147 33823.06 280.22 17116.73 88888.00 2019-05-27 23:32:22.000 147 33823.02 280.23 17116.76 88888.00 2019-05-27 23:32:23.000 147 33823.03 280.18 17116.76 88888.00 2019-05-27 23:32:24.000 147 33823.05 280.16 17116.76 88888.00 2019-05-27 23:32:25.000 147 33823.04 280.18 17116.71 37908.60 2019-05-27 23:32:26.000 147 33823.00 280.17 17116.74 88888.00 2019-05-27 23:32:27.000 147 33823.01 280.16 17116.77 88888.00 2019-05-27 23:32:28.000 147 33823.01 280.16 17116.83 88888.00 2019-05-27 23:32:29.000 147 33823.02 280.15 17116.84 88888.00 2019-05-27 23:32:30.000 147 33822.99 280.13 17116.86 37908.56 2019-05-27 23:32:31.000 147 33822.98 280.16 17116.85 88888.00 2019-05-27 23:32:32.000 147 33822.98 280.17 17116.84 88888.00 2019-05-27 23:32:33.000 147 33823.00 280.17 17116.79 88888.00 2019-05-27 23:32:34.000 147 33822.96 280.08 17116.81 88888.00 2019-05-27 23:32:35.000 147 33822.96 280.05 17116.82 37908.49 2019-05-27 23:32:36.000 147 33822.99 280.05 17116.86 88888.00 2019-05-27 23:32:37.000 147 33822.98 280.06 17116.88 88888.00 2019-05-27 23:32:38.000 147 33822.96 280.04 17116.88 88888.00 2019-05-27 23:32:39.000 147 33823.00 280.07 17116.86 88888.00 2019-05-27 23:32:40.000 147 33823.00 280.06 17116.82 37908.53 2019-05-27 23:32:41.000 147 33822.99 279.99 17116.81 88888.00 2019-05-27 23:32:42.000 147 33822.98 279.99 17116.84 88888.00 2019-05-27 23:32:43.000 147 33822.93 279.99 17116.81 88888.00 2019-05-27 23:32:44.000 147 33822.93 279.98 17116.81 88888.00 2019-05-27 23:32:45.000 147 33822.98 279.99 17116.82 37908.50 2019-05-27 23:32:46.000 147 33822.96 279.97 17116.81 88888.00 2019-05-27 23:32:47.000 147 33822.96 279.99 17116.78 88888.00 2019-05-27 23:32:48.000 147 33822.95 279.97 17116.79 88888.00 2019-05-27 23:32:49.000 147 33822.91 279.95 17116.81 88888.00 2019-05-27 23:32:50.000 147 33822.93 279.95 17116.80 37908.52 2019-05-27 23:32:51.000 147 33822.92 279.95 17116.77 88888.00 2019-05-27 23:32:52.000 147 33822.91 280.00 17116.77 88888.00 2019-05-27 23:32:53.000 147 33822.92 280.00 17116.73 88888.00 2019-05-27 23:32:54.000 147 33822.90 279.95 17116.75 88888.00 2019-05-27 23:32:55.000 147 33822.88 279.93 17116.76 37908.38 2019-05-27 23:32:56.000 147 33822.89 279.95 17116.78 88888.00 2019-05-27 23:32:57.000 147 33822.90 279.92 17116.79 88888.00 2019-05-27 23:32:58.000 147 33822.93 279.91 17116.79 88888.00 2019-05-27 23:32:59.000 147 33822.92 279.93 17116.81 88888.00 2019-05-27 23:33:00.000 147 33822.89 279.93 17116.80 37908.44 2019-05-27 23:33:01.000 147 33822.88 279.92 17116.79 88888.00 2019-05-27 23:33:02.000 147 33822.93 279.96 17116.79 88888.00 2019-05-27 23:33:03.000 147 33822.91 279.97 17116.79 88888.00 2019-05-27 23:33:04.000 147 33822.92 279.98 17116.78 88888.00 2019-05-27 23:33:05.000 147 33822.94 280.00 17116.81 37908.44 2019-05-27 23:33:06.000 147 33822.91 280.02 17116.78 88888.00 2019-05-27 23:33:07.000 147 33822.87 279.97 17116.76 88888.00 2019-05-27 23:33:08.000 147 33822.85 279.94 17116.72 88888.00 2019-05-27 23:33:09.000 147 33822.88 279.93 17116.73 88888.00 2019-05-27 23:33:10.000 147 33822.89 279.95 17116.76 37908.53 2019-05-27 23:33:11.000 147 33822.85 279.94 17116.76 88888.00 2019-05-27 23:33:12.000 147 33822.83 279.92 17116.76 88888.00 2019-05-27 23:33:13.000 147 33822.85 279.85 17116.75 88888.00 2019-05-27 23:33:14.000 147 33822.83 279.85 17116.74 88888.00 2019-05-27 23:33:15.000 147 33822.87 279.90 17116.75 37908.41 2019-05-27 23:33:16.000 147 33822.86 279.92 17116.81 88888.00 2019-05-27 23:33:17.000 147 33822.83 279.89 17116.79 88888.00 2019-05-27 23:33:18.000 147 33822.81 279.94 17116.79 88888.00 2019-05-27 23:33:19.000 147 33822.85 279.96 17116.82 88888.00 2019-05-27 23:33:20.000 147 33822.85 279.97 17116.82 37908.47 2019-05-27 23:33:21.000 147 33822.84 279.95 17116.83 88888.00 2019-05-27 23:33:22.000 147 33822.86 279.92 17116.83 88888.00 2019-05-27 23:33:23.000 147 33822.82 279.89 17116.78 88888.00 2019-05-27 23:33:24.000 147 33822.81 279.91 17116.79 88888.00 2019-05-27 23:33:25.000 147 33822.81 279.93 17116.82 37908.47 2019-05-27 23:33:26.000 147 33822.82 279.93 17116.83 88888.00 2019-05-27 23:33:27.000 147 33822.81 279.94 17116.83 88888.00 2019-05-27 23:33:28.000 147 33822.80 279.92 17116.84 88888.00 2019-05-27 23:33:29.000 147 33822.84 279.93 17116.87 88888.00 2019-05-27 23:33:30.000 147 33822.81 279.96 17116.82 37908.39 2019-05-27 23:33:31.000 147 33822.82 279.98 17116.84 88888.00 2019-05-27 23:33:32.000 147 33822.83 279.99 17116.91 88888.00 2019-05-27 23:33:33.000 147 33822.84 279.96 17116.89 88888.00 2019-05-27 23:33:34.000 147 33822.88 279.98 17116.90 88888.00 2019-05-27 23:33:35.000 147 33822.84 279.95 17116.92 37908.44 2019-05-27 23:33:36.000 147 33822.84 279.95 17116.92 88888.00 2019-05-27 23:33:37.000 147 33822.86 279.93 17116.89 88888.00 2019-05-27 23:33:38.000 147 33822.85 279.87 17116.87 88888.00 2019-05-27 23:33:39.000 147 33822.86 279.90 17116.89 88888.00 2019-05-27 23:33:40.000 147 33822.82 279.90 17116.83 37908.39 2019-05-27 23:33:41.000 147 33822.84 279.91 17116.81 88888.00 2019-05-27 23:33:42.000 147 33822.78 279.90 17116.81 88888.00 2019-05-27 23:33:43.000 147 33822.83 279.90 17116.83 88888.00 2019-05-27 23:33:44.000 147 33822.87 279.87 17116.85 88888.00 2019-05-27 23:33:45.000 147 33822.85 279.88 17116.84 37908.42 2019-05-27 23:33:46.000 147 33822.86 279.92 17116.85 88888.00 2019-05-27 23:33:47.000 147 33822.88 279.91 17116.83 88888.00 2019-05-27 23:33:48.000 147 33822.83 279.87 17116.82 88888.00 2019-05-27 23:33:49.000 147 33822.80 279.84 17116.83 88888.00 2019-05-27 23:33:50.000 147 33822.82 279.86 17116.85 37908.39 2019-05-27 23:33:51.000 147 33822.86 279.84 17116.87 88888.00 2019-05-27 23:33:52.000 147 33822.81 279.81 17116.85 88888.00 2019-05-27 23:33:53.000 147 33822.83 279.80 17116.83 88888.00 2019-05-27 23:33:54.000 147 33822.82 279.80 17116.78 88888.00 2019-05-27 23:33:55.000 147 33822.86 279.82 17116.77 37908.39 2019-05-27 23:33:56.000 147 33822.84 279.82 17116.74 88888.00 2019-05-27 23:33:57.000 147 33822.78 279.82 17116.73 88888.00 2019-05-27 23:33:58.000 147 33822.79 279.81 17116.73 88888.00 2019-05-27 23:33:59.000 147 33822.80 279.81 17116.73 88888.00 2019-05-27 23:34:00.000 147 33822.83 279.83 17116.76 37908.38 2019-05-27 23:34:01.000 147 33822.81 279.84 17116.75 88888.00 2019-05-27 23:34:02.000 147 33822.80 279.81 17116.75 88888.00 2019-05-27 23:34:03.000 147 33822.82 279.86 17116.78 88888.00 2019-05-27 23:34:04.000 147 33822.83 279.87 17116.76 88888.00 2019-05-27 23:34:05.000 147 33822.85 279.88 17116.71 37908.38 2019-05-27 23:34:06.000 147 33822.80 279.87 17116.72 88888.00 2019-05-27 23:34:07.000 147 33822.79 279.84 17116.73 88888.00 2019-05-27 23:34:08.000 147 33822.82 279.81 17116.74 88888.00 2019-05-27 23:34:09.000 147 33822.83 279.84 17116.69 88888.00 2019-05-27 23:34:10.000 147 33822.82 279.87 17116.69 37908.38 2019-05-27 23:34:11.000 147 33822.81 279.88 17116.74 88888.00 2019-05-27 23:34:12.000 147 33822.79 279.84 17116.72 88888.00 2019-05-27 23:34:13.000 147 33822.77 279.83 17116.69 88888.00 2019-05-27 23:34:14.000 147 33822.73 279.83 17116.70 88888.00 2019-05-27 23:34:15.000 147 33822.73 279.81 17116.73 37908.34 2019-05-27 23:34:16.000 147 33822.74 279.86 17116.76 88888.00 2019-05-27 23:34:17.000 147 33822.74 279.85 17116.78 88888.00 2019-05-27 23:34:18.000 147 33822.72 279.84 17116.78 88888.00 2019-05-27 23:34:19.000 147 33822.77 279.83 17116.79 88888.00 2019-05-27 23:34:20.000 147 33822.76 279.86 17116.79 37908.38 2019-05-27 23:34:21.000 147 33822.80 279.90 17116.77 88888.00 2019-05-27 23:34:22.000 147 33822.81 279.87 17116.79 88888.00 2019-05-27 23:34:23.000 147 33822.82 279.85 17116.79 88888.00 2019-05-27 23:34:24.000 147 33822.83 279.86 17116.79 88888.00 2019-05-27 23:34:25.000 147 33822.80 279.84 17116.77 37908.30 2019-05-27 23:34:26.000 147 33822.76 279.85 17116.74 88888.00 2019-05-27 23:34:27.000 147 33822.77 279.83 17116.74 88888.00 2019-05-27 23:34:28.000 147 33822.76 279.79 17116.73 88888.00 2019-05-27 23:34:29.000 147 33822.76 279.84 17116.77 88888.00 2019-05-27 23:34:30.000 147 33822.74 279.84 17116.79 37908.33 2019-05-27 23:34:31.000 147 33822.74 279.80 17116.74 88888.00 2019-05-27 23:34:32.000 147 33822.74 279.79 17116.78 88888.00 2019-05-27 23:34:33.000 147 33822.75 279.82 17116.80 88888.00 2019-05-27 23:34:34.000 147 33822.74 279.78 17116.79 88888.00 2019-05-27 23:34:35.000 147 33822.75 279.79 17116.78 37908.24 2019-05-27 23:34:36.000 147 33822.74 279.76 17116.79 88888.00 2019-05-27 23:34:37.000 147 33822.75 279.74 17116.78 88888.00 2019-05-27 23:34:38.000 147 33822.76 279.72 17116.75 88888.00 2019-05-27 23:34:39.000 147 33822.74 279.72 17116.74 88888.00 2019-05-27 23:34:40.000 147 33822.69 279.72 17116.78 37908.21 2019-05-27 23:34:41.000 147 33822.72 279.72 17116.76 88888.00 2019-05-27 23:34:42.000 147 33822.76 279.71 17116.77 88888.00 2019-05-27 23:34:43.000 147 33822.76 279.71 17116.77 88888.00 2019-05-27 23:34:44.000 147 33822.77 279.73 17116.85 88888.00 2019-05-27 23:34:45.000 147 33822.76 279.70 17116.82 37908.35 2019-05-27 23:34:46.000 147 33822.72 279.71 17116.79 88888.00 2019-05-27 23:34:47.000 147 33822.70 279.71 17116.77 88888.00 2019-05-27 23:34:48.000 147 33822.74 279.72 17116.78 88888.00 2019-05-27 23:34:49.000 147 33822.75 279.72 17116.79 88888.00 2019-05-27 23:34:50.000 147 33822.72 279.73 17116.78 37908.34 2019-05-27 23:34:51.000 147 33822.71 279.71 17116.76 88888.00 2019-05-27 23:34:52.000 147 33822.69 279.72 17116.75 88888.00 2019-05-27 23:34:53.000 147 33822.68 279.67 17116.77 88888.00 2019-05-27 23:34:54.000 147 33822.71 279.67 17116.84 88888.00 2019-05-27 23:34:55.000 147 33822.72 279.72 17116.80 37908.27 2019-05-27 23:34:56.000 147 33822.76 279.74 17116.74 88888.00 2019-05-27 23:34:57.000 147 33822.75 279.72 17116.75 88888.00 2019-05-27 23:34:58.000 147 33822.73 279.74 17116.71 88888.00 2019-05-27 23:34:59.000 147 33822.76 279.70 17116.72 88888.00 2019-05-27 23:35:00.000 147 33822.77 279.68 17116.75 37908.23 2019-05-27 23:35:01.000 147 33822.73 279.66 17116.78 88888.00 2019-05-27 23:35:02.000 147 33822.72 279.65 17116.80 88888.00 2019-05-27 23:35:03.000 147 33822.71 279.68 17116.78 88888.00 2019-05-27 23:35:04.000 147 33822.74 279.69 17116.78 88888.00 2019-05-27 23:35:05.000 147 33822.72 279.71 17116.76 37908.26 2019-05-27 23:35:06.000 147 33822.70 279.65 17116.76 88888.00 2019-05-27 23:35:07.000 147 33822.72 279.66 17116.82 88888.00 2019-05-27 23:35:08.000 147 33822.73 279.66 17116.81 88888.00 2019-05-27 23:35:09.000 147 33822.74 279.70 17116.82 88888.00 2019-05-27 23:35:10.000 147 33822.74 279.68 17116.81 37908.21 2019-05-27 23:35:11.000 147 33822.73 279.64 17116.81 88888.00 2019-05-27 23:35:12.000 147 33822.70 279.66 17116.80 88888.00 2019-05-27 23:35:13.000 147 33822.70 279.66 17116.80 88888.00 2019-05-27 23:35:14.000 147 33822.69 279.67 17116.81 88888.00 2019-05-27 23:35:15.000 147 33822.69 279.64 17116.83 37908.16 2019-05-27 23:35:16.000 147 33822.69 279.64 17116.87 88888.00 2019-05-27 23:35:17.000 147 33822.67 279.62 17116.88 88888.00 2019-05-27 23:35:18.000 147 33822.64 279.61 17116.84 88888.00 2019-05-27 23:35:19.000 147 33822.68 279.59 17116.80 88888.00 2019-05-27 23:35:20.000 147 33822.67 279.59 17116.81 37908.27 2019-05-27 23:35:21.000 147 33822.71 279.59 17116.82 88888.00 2019-05-27 23:35:22.000 147 33822.69 279.59 17116.84 88888.00 2019-05-27 23:35:23.000 147 33822.69 279.58 17116.80 88888.00 2019-05-27 23:35:24.000 147 33822.69 279.58 17116.83 88888.00 2019-05-27 23:35:25.000 147 33822.71 279.56 17116.84 37908.29 2019-05-27 23:35:26.000 147 33822.70 279.55 17116.84 88888.00 2019-05-27 23:35:27.000 147 33822.66 279.52 17116.79 88888.00 2019-05-27 23:35:28.000 147 33822.64 279.49 17116.78 88888.00 2019-05-27 23:35:29.000 147 33822.70 279.51 17116.83 88888.00 2019-05-27 23:35:30.000 147 33822.69 279.50 17116.81 37908.18 2019-05-27 23:35:31.000 147 33822.73 279.57 17116.82 88888.00 2019-05-27 23:35:32.000 147 33822.73 279.57 17116.81 88888.00 2019-05-27 23:35:33.000 147 33822.71 279.58 17116.78 88888.00 2019-05-27 23:35:34.000 147 33822.69 279.56 17116.79 88888.00 2019-05-27 23:35:35.000 147 33822.69 279.51 17116.82 37908.17 2019-05-27 23:35:36.000 147 33822.66 279.54 17116.78 88888.00 2019-05-27 23:35:37.000 147 33822.69 279.58 17116.79 88888.00 2019-05-27 23:35:38.000 147 33822.69 279.54 17116.77 88888.00 2019-05-27 23:35:39.000 147 33822.69 279.52 17116.77 88888.00 2019-05-27 23:35:40.000 147 33822.69 279.54 17116.78 37908.22 2019-05-27 23:35:41.000 147 33822.70 279.51 17116.82 88888.00 2019-05-27 23:35:42.000 147 33822.73 279.50 17116.81 88888.00 2019-05-27 23:35:43.000 147 33822.68 279.48 17116.77 88888.00 2019-05-27 23:35:44.000 147 33822.67 279.55 17116.74 88888.00 2019-05-27 23:35:45.000 147 33822.63 279.57 17116.72 37908.31 2019-05-27 23:35:46.000 147 33822.64 279.54 17116.75 88888.00 2019-05-27 23:35:47.000 147 33822.67 279.55 17116.78 88888.00 2019-05-27 23:35:48.000 147 33822.65 279.52 17116.74 88888.00 2019-05-27 23:35:49.000 147 33822.67 279.57 17116.76 88888.00 2019-05-27 23:35:50.000 147 33822.68 279.60 17116.75 37908.27 2019-05-27 23:35:51.000 147 33822.67 279.60 17116.75 88888.00 2019-05-27 23:35:52.000 147 33822.66 279.56 17116.75 88888.00 2019-05-27 23:35:53.000 147 33822.69 279.53 17116.74 88888.00 2019-05-27 23:35:54.000 147 33822.69 279.44 17116.79 88888.00 2019-05-27 23:35:55.000 147 33822.63 279.49 17116.78 37908.24 2019-05-27 23:35:56.000 147 33822.61 279.46 17116.77 88888.00 2019-05-27 23:35:57.000 147 33822.62 279.48 17116.79 88888.00 2019-05-27 23:35:58.000 147 33822.62 279.45 17116.80 88888.00 2019-05-27 23:35:59.000 147 33822.62 279.42 17116.78 88888.00 2019-05-27 23:36:00.000 147 33822.63 279.44 17116.79 37908.24 2019-05-27 23:36:01.000 147 33822.69 279.45 17116.79 88888.00 2019-05-27 23:36:02.000 147 33822.65 279.43 17116.77 88888.00 2019-05-27 23:36:03.000 147 33822.68 279.44 17116.76 88888.00 2019-05-27 23:36:04.000 147 33822.71 279.42 17116.75 88888.00 2019-05-27 23:36:05.000 147 33822.70 279.42 17116.75 37908.16 2019-05-27 23:36:06.000 147 33822.66 279.43 17116.78 88888.00 2019-05-27 23:36:07.000 147 33822.67 279.39 17116.75 88888.00 2019-05-27 23:36:08.000 147 33822.68 279.40 17116.76 88888.00 2019-05-27 23:36:09.000 147 33822.70 279.41 17116.78 88888.00 2019-05-27 23:36:10.000 147 33822.73 279.45 17116.81 37908.24 2019-05-27 23:36:11.000 147 33822.73 279.44 17116.79 88888.00 2019-05-27 23:36:12.000 147 33822.74 279.43 17116.77 88888.00 2019-05-27 23:36:13.000 147 33822.73 279.39 17116.77 88888.00 2019-05-27 23:36:14.000 147 33822.69 279.37 17116.74 88888.00 2019-05-27 23:36:15.000 147 33822.73 279.38 17116.76 37908.29 2019-05-27 23:36:16.000 147 33822.72 279.38 17116.74 88888.00 2019-05-27 23:36:17.000 147 33822.72 279.39 17116.80 88888.00 2019-05-27 23:36:18.000 147 33822.69 279.35 17116.80 88888.00 2019-05-27 23:36:19.000 147 33822.74 279.36 17116.79 88888.00 2019-05-27 23:36:20.000 147 33822.74 279.36 17116.73 37908.32 2019-05-27 23:36:21.000 147 33822.73 279.34 17116.74 88888.00 2019-05-27 23:36:22.000 147 33822.76 279.34 17116.76 88888.00 2019-05-27 23:36:23.000 147 33822.77 279.33 17116.78 88888.00 2019-05-27 23:36:24.000 147 33822.79 279.34 17116.77 88888.00 2019-05-27 23:36:25.000 147 33822.81 279.34 17116.79 37908.29 2019-05-27 23:36:26.000 147 33822.78 279.32 17116.80 88888.00 2019-05-27 23:36:27.000 147 33822.79 279.33 17116.78 88888.00 2019-05-27 23:36:28.000 147 33822.76 279.34 17116.73 88888.00 2019-05-27 23:36:29.000 147 33822.78 279.32 17116.72 88888.00 2019-05-27 23:36:30.000 147 33822.77 279.31 17116.73 37908.32 2019-05-27 23:36:31.000 147 33822.73 279.32 17116.70 88888.00 2019-05-27 23:36:32.000 147 33822.70 279.32 17116.73 88888.00 2019-05-27 23:36:33.000 147 33822.72 279.29 17116.77 88888.00 2019-05-27 23:36:34.000 147 33822.75 279.28 17116.80 88888.00 2019-05-27 23:36:35.000 147 33822.73 279.29 17116.75 37908.28 2019-05-27 23:36:36.000 147 33822.75 279.28 17116.74 88888.00 2019-05-27 23:36:37.000 147 33822.76 279.24 17116.77 88888.00 2019-05-27 23:36:38.000 147 33822.77 279.27 17116.76 88888.00 2019-05-27 23:36:39.000 147 33822.74 279.28 17116.78 88888.00 2019-05-27 23:36:40.000 147 33822.76 279.25 17116.78 37908.31 2019-05-27 23:36:41.000 147 33822.76 279.28 17116.79 88888.00 2019-05-27 23:36:42.000 147 33822.73 279.29 17116.81 88888.00 2019-05-27 23:36:43.000 147 33822.76 279.29 17116.80 88888.00 2019-05-27 23:36:44.000 147 33822.78 279.30 17116.78 88888.00 2019-05-27 23:36:45.000 147 33822.79 279.30 17116.79 37908.37 2019-05-27 23:36:46.000 147 33822.75 279.30 17116.79 88888.00 2019-05-27 23:36:47.000 147 33822.76 279.29 17116.79 88888.00 2019-05-27 23:36:48.000 147 33822.76 279.25 17116.78 88888.00 2019-05-27 23:36:49.000 147 33822.76 279.24 17116.78 88888.00 2019-05-27 23:36:50.000 147 33822.76 279.25 17116.79 37908.30 2019-05-27 23:36:51.000 147 33822.78 279.23 17116.75 88888.00 2019-05-27 23:36:52.000 147 33822.80 279.24 17116.77 88888.00 2019-05-27 23:36:53.000 147 33822.81 279.24 17116.76 88888.00 2019-05-27 23:36:54.000 147 33822.81 279.24 17116.75 88888.00 2019-05-27 23:36:55.000 147 33822.78 279.22 17116.71 37908.30 2019-05-27 23:36:56.000 147 33822.76 279.21 17116.71 88888.00 2019-05-27 23:36:57.000 147 33822.77 279.22 17116.71 88888.00 2019-05-27 23:36:58.000 147 33822.79 279.25 17116.71 88888.00 2019-05-27 23:36:59.000 147 33822.81 279.26 17116.67 88888.00 2019-05-27 23:37:00.000 147 33822.80 279.22 17116.65 37908.27 2019-05-27 23:37:01.000 147 33822.78 279.22 17116.68 88888.00 2019-05-27 23:37:02.000 147 33822.78 279.21 17116.75 88888.00 2019-05-27 23:37:03.000 147 33822.79 279.19 17116.75 88888.00 2019-05-27 23:37:04.000 147 33822.79 279.18 17116.75 88888.00 2019-05-27 23:37:05.000 147 33822.76 279.21 17116.75 37908.33 2019-05-27 23:37:06.000 147 33822.76 279.20 17116.75 88888.00 2019-05-27 23:37:07.000 147 33822.75 279.19 17116.75 88888.00 2019-05-27 23:37:08.000 147 33822.75 279.19 17116.74 88888.00 2019-05-27 23:37:09.000 147 33822.75 279.14 17116.74 88888.00 2019-05-27 23:37:10.000 147 33822.72 279.15 17116.74 37908.34 2019-05-27 23:37:11.000 147 33822.73 279.18 17116.79 88888.00 2019-05-27 23:37:12.000 147 33822.72 279.19 17116.79 88888.00 2019-05-27 23:37:13.000 147 33822.76 279.16 17116.76 88888.00 2019-05-27 23:37:14.000 147 33822.74 279.13 17116.78 88888.00 2019-05-27 23:37:15.000 147 33822.71 279.12 17116.77 37908.27 2019-05-27 23:37:16.000 147 33822.71 279.13 17116.71 88888.00 2019-05-27 23:37:17.000 147 33822.72 279.12 17116.73 88888.00 2019-05-27 23:37:18.000 147 33822.68 279.11 17116.75 88888.00 2019-05-27 23:37:19.000 147 33822.71 279.13 17116.74 88888.00 2019-05-27 23:37:20.000 147 33822.70 279.11 17116.73 37908.33 2019-05-27 23:37:21.000 147 33822.67 279.14 17116.72 88888.00 2019-05-27 23:37:22.000 147 33822.72 279.12 17116.73 88888.00 2019-05-27 23:37:23.000 147 33822.73 279.09 17116.77 88888.00 2019-05-27 23:37:24.000 147 33822.72 279.07 17116.75 88888.00 2019-05-27 23:37:25.000 147 33822.69 279.05 17116.70 37908.30 2019-05-27 23:37:26.000 147 33822.69 279.07 17116.74 88888.00 2019-05-27 23:37:27.000 147 33822.71 279.10 17116.75 88888.00 2019-05-27 23:37:28.000 147 33822.67 279.03 17116.72 88888.00 2019-05-27 23:37:29.000 147 33822.66 279.03 17116.72 88888.00 2019-05-27 23:37:30.000 147 33822.65 279.03 17116.72 37908.34 2019-05-27 23:37:31.000 147 33822.65 279.01 17116.78 88888.00 2019-05-27 23:37:32.000 147 33822.65 279.01 17116.76 88888.00 2019-05-27 23:37:33.000 147 33822.65 278.99 17116.74 88888.00 2019-05-27 23:37:34.000 147 33822.69 278.99 17116.75 88888.00 2019-05-27 23:37:35.000 147 33822.70 279.02 17116.75 37908.33 2019-05-27 23:37:36.000 147 33822.70 279.03 17116.75 88888.00 2019-05-27 23:37:37.000 147 33822.71 279.03 17116.79 88888.00 2019-05-27 23:37:38.000 147 33822.68 279.04 17116.73 88888.00 2019-05-27 23:37:39.000 147 33822.66 279.02 17116.79 88888.00 2019-05-27 23:37:40.000 147 33822.66 279.00 17116.85 37908.27 2019-05-27 23:37:41.000 147 33822.65 278.95 17116.83 88888.00 2019-05-27 23:37:42.000 147 33822.63 278.93 17116.86 88888.00 2019-05-27 23:37:43.000 147 33822.63 278.92 17116.87 88888.00 2019-05-27 23:37:44.000 147 33822.62 278.94 17116.80 88888.00 2019-05-27 23:37:45.000 147 33822.65 278.93 17116.79 37908.15 2019-05-27 23:37:46.000 147 33822.61 278.94 17116.79 88888.00 2019-05-27 23:37:47.000 147 33822.59 278.91 17116.77 88888.00 2019-05-27 23:37:48.000 147 33822.59 278.86 17116.78 88888.00 2019-05-27 23:37:49.000 147 33822.62 278.85 17116.79 88888.00 2019-05-27 23:37:50.000 147 33822.65 278.90 17116.81 37908.24 2019-05-27 23:37:51.000 147 33822.62 278.91 17116.79 88888.00 2019-05-27 23:37:52.000 147 33822.59 278.89 17116.75 88888.00 2019-05-27 23:37:53.000 147 33822.60 278.89 17116.73 88888.00 2019-05-27 23:37:54.000 147 33822.61 278.90 17116.74 88888.00 2019-05-27 23:37:55.000 147 33822.63 278.91 17116.77 37908.20 2019-05-27 23:37:56.000 147 33822.64 278.92 17116.73 88888.00 2019-05-27 23:37:57.000 147 33822.61 278.89 17116.77 88888.00 2019-05-27 23:37:58.000 147 33822.56 278.87 17116.76 88888.00 2019-05-27 23:37:59.000 147 33822.55 278.87 17116.72 88888.00 2019-05-27 23:38:00.000 147 33822.56 278.86 17116.73 37908.19 2019-05-27 23:38:01.000 147 33822.58 278.85 17116.74 88888.00 2019-05-27 23:38:02.000 147 33822.57 278.83 17116.74 88888.00 2019-05-27 23:38:03.000 147 33822.60 278.86 17116.74 88888.00 2019-05-27 23:38:04.000 147 33822.55 278.84 17116.69 88888.00 2019-05-27 23:38:05.000 147 33822.56 278.87 17116.71 37908.23 2019-05-27 23:38:06.000 147 33822.59 278.93 17116.76 88888.00 2019-05-27 23:38:07.000 147 33822.56 278.91 17116.73 88888.00 2019-05-27 23:38:08.000 147 33822.57 278.86 17116.68 88888.00 2019-05-27 23:38:09.000 147 33822.60 278.85 17116.67 88888.00 2019-05-27 23:38:10.000 147 33822.61 278.87 17116.68 37908.12 2019-05-27 23:38:11.000 147 33822.56 278.91 17116.65 88888.00 2019-05-27 23:38:12.000 147 33822.52 278.92 17116.66 88888.00 2019-05-27 23:38:13.000 147 33822.55 278.89 17116.67 88888.00 2019-05-27 23:38:14.000 147 33822.56 278.90 17116.69 88888.00 2019-05-27 23:38:15.000 147 33822.60 278.89 17116.66 37908.19 2019-05-27 23:38:16.000 147 33822.60 278.83 17116.66 88888.00 2019-05-27 23:38:17.000 147 33822.56 278.83 17116.68 88888.00 2019-05-27 23:38:18.000 147 33822.55 278.84 17116.65 88888.00 2019-05-27 23:38:19.000 147 33822.51 278.83 17116.67 88888.00 2019-05-27 23:38:20.000 147 33822.50 278.81 17116.69 37908.08 2019-05-27 23:38:21.000 147 33822.52 278.81 17116.69 88888.00 2019-05-27 23:38:22.000 147 33822.52 278.83 17116.71 88888.00 2019-05-27 23:38:23.000 147 33822.50 278.82 17116.69 88888.00 2019-05-27 23:38:24.000 147 33822.51 278.76 17116.69 88888.00 2019-05-27 23:38:25.000 147 33822.49 278.73 17116.72 37908.14 2019-05-27 23:38:26.000 147 33822.53 278.74 17116.72 88888.00 2019-05-27 23:38:27.000 147 33822.52 278.73 17116.72 88888.00 2019-05-27 23:38:28.000 147 33822.52 278.79 17116.75 88888.00 2019-05-27 23:38:29.000 147 33822.52 278.78 17116.74 88888.00 2019-05-27 23:38:30.000 147 33822.52 278.79 17116.73 37908.12 2019-05-27 23:38:31.000 147 33822.52 278.80 17116.72 88888.00 2019-05-27 23:38:32.000 147 33822.52 278.76 17116.72 88888.00 2019-05-27 23:38:33.000 147 33822.51 278.76 17116.73 88888.00 2019-05-27 23:38:34.000 147 33822.50 278.76 17116.74 88888.00 2019-05-27 23:38:35.000 147 33822.50 278.75 17116.73 37908.08 2019-05-27 23:38:36.000 147 33822.48 278.74 17116.73 88888.00 2019-05-27 23:38:37.000 147 33822.46 278.70 17116.74 88888.00 2019-05-27 23:38:38.000 147 33822.48 278.74 17116.77 88888.00 2019-05-27 23:38:39.000 147 33822.50 278.77 17116.79 88888.00 2019-05-27 23:38:40.000 147 33822.54 278.82 17116.77 37908.09 2019-05-27 23:38:41.000 147 33822.55 278.78 17116.76 88888.00 2019-05-27 23:38:42.000 147 33822.52 278.78 17116.78 88888.00 2019-05-27 23:38:43.000 147 33822.54 278.80 17116.78 88888.00 2019-05-27 23:38:44.000 147 33822.49 278.84 17116.78 88888.00 2019-05-27 23:38:45.000 147 33822.48 278.83 17116.76 37908.02 2019-05-27 23:38:46.000 147 33822.48 278.84 17116.78 88888.00 2019-05-27 23:38:47.000 147 33822.50 278.87 17116.73 88888.00 2019-05-27 23:38:48.000 147 33822.50 278.83 17116.78 88888.00 2019-05-27 23:38:49.000 147 33822.49 278.80 17116.78 88888.00 2019-05-27 23:38:50.000 147 33822.47 278.79 17116.76 37908.06 2019-05-27 23:38:51.000 147 33822.46 278.83 17116.76 88888.00 2019-05-27 23:38:52.000 147 33822.49 278.81 17116.72 88888.00 2019-05-27 23:38:53.000 147 33822.49 278.80 17116.75 88888.00 2019-05-27 23:38:54.000 147 33822.48 278.83 17116.76 88888.00 2019-05-27 23:38:55.000 147 33822.46 278.85 17116.75 37908.06 2019-05-27 23:38:56.000 147 33822.47 278.83 17116.70 88888.00 2019-05-27 23:38:57.000 147 33822.46 278.82 17116.69 88888.00 2019-05-27 23:38:58.000 147 33822.49 278.83 17116.71 88888.00 2019-05-27 23:38:59.000 147 33822.50 278.86 17116.74 88888.00 2019-05-27 23:39:00.000 147 33822.51 278.86 17116.74 37908.10 2019-05-27 23:39:01.000 147 33822.49 278.82 17116.74 88888.00 2019-05-27 23:39:02.000 147 33822.44 278.83 17116.70 88888.00 2019-05-27 23:39:03.000 147 33822.47 278.84 17116.68 88888.00 2019-05-27 23:39:04.000 147 33822.46 278.78 17116.65 88888.00 2019-05-27 23:39:05.000 147 33822.46 278.80 17116.66 37908.09 2019-05-27 23:39:06.000 147 33822.45 278.76 17116.71 88888.00 2019-05-27 23:39:07.000 147 33822.43 278.76 17116.71 88888.00 2019-05-27 23:39:08.000 147 33822.44 278.79 17116.66 88888.00 2019-05-27 23:39:09.000 147 33822.42 278.76 17116.65 88888.00 2019-05-27 23:39:10.000 147 33822.39 278.76 17116.65 37908.08 2019-05-27 23:39:11.000 147 33822.40 278.77 17116.68 88888.00 2019-05-27 23:39:12.000 147 33822.40 278.78 17116.69 88888.00 2019-05-27 23:39:13.000 147 33822.38 278.79 17116.71 88888.00 2019-05-27 23:39:14.000 147 33822.36 278.75 17116.71 88888.00 2019-05-27 23:39:15.000 147 33822.39 278.78 17116.76 37908.04 2019-05-27 23:39:16.000 147 33822.38 278.80 17116.75 88888.00 2019-05-27 23:39:17.000 147 33822.37 278.78 17116.72 88888.00 2019-05-27 23:39:18.000 147 33822.37 278.75 17116.74 88888.00 2019-05-27 23:39:19.000 147 33822.38 278.79 17116.74 88888.00 2019-05-27 23:39:20.000 147 33822.37 278.83 17116.77 37908.03 2019-05-27 23:39:21.000 147 33822.34 278.83 17116.77 88888.00 2019-05-27 23:39:22.000 147 33822.33 278.81 17116.76 88888.00 2019-05-27 23:39:23.000 147 33822.40 278.82 17116.76 88888.00 2019-05-27 23:39:24.000 147 33822.38 278.84 17116.75 88888.00 2019-05-27 23:39:25.000 147 33822.37 278.81 17116.72 37907.96 2019-05-27 23:39:26.000 147 33822.37 278.84 17116.74 88888.00 2019-05-27 23:39:27.000 147 33822.37 278.83 17116.79 88888.00 2019-05-27 23:39:28.000 147 33822.34 278.85 17116.82 88888.00 2019-05-27 23:39:29.000 147 33822.36 278.86 17116.82 88888.00 2019-05-27 23:39:30.000 147 33822.38 278.82 17116.83 37908.01 2019-05-27 23:39:31.000 147 33822.38 278.85 17116.80 88888.00 2019-05-27 23:39:32.000 147 33822.39 278.84 17116.79 88888.00 2019-05-27 23:39:33.000 147 33822.37 278.83 17116.77 88888.00 2019-05-27 23:39:34.000 147 33822.37 278.85 17116.76 88888.00 2019-05-27 23:39:35.000 147 33822.34 278.88 17116.79 37907.86 2019-05-27 23:39:36.000 147 33822.35 278.89 17116.76 88888.00 2019-05-27 23:39:37.000 147 33822.38 278.83 17116.73 88888.00 2019-05-27 23:39:38.000 147 33822.35 278.84 17116.74 88888.00 2019-05-27 23:39:39.000 147 33822.31 278.83 17116.75 88888.00 2019-05-27 23:39:40.000 147 33822.33 278.85 17116.76 37908.00 2019-05-27 23:39:41.000 147 33822.32 278.84 17116.77 88888.00 2019-05-27 23:39:42.000 147 33822.34 278.84 17116.79 88888.00 2019-05-27 23:39:43.000 147 33822.32 278.88 17116.81 88888.00 2019-05-27 23:39:44.000 147 33822.31 278.87 17116.78 88888.00 2019-05-27 23:39:45.000 147 33822.32 278.87 17116.77 37907.92 2019-05-27 23:39:46.000 147 33822.33 278.86 17116.79 88888.00 2019-05-27 23:39:47.000 147 33822.31 278.83 17116.80 88888.00 2019-05-27 23:39:48.000 147 33822.33 278.83 17116.78 88888.00 2019-05-27 23:39:49.000 147 33822.35 278.82 17116.79 88888.00 2019-05-27 23:39:50.000 147 33822.33 278.84 17116.83 37908.01 2019-05-27 23:39:51.000 147 33822.34 278.84 17116.81 88888.00 2019-05-27 23:39:52.000 147 33822.37 278.82 17116.84 88888.00 2019-05-27 23:39:53.000 147 33822.38 278.81 17116.82 88888.00 2019-05-27 23:39:54.000 147 33822.34 278.86 17116.82 88888.00 2019-05-27 23:39:55.000 147 33822.32 278.83 17116.84 37908.02 2019-05-27 23:39:56.000 147 33822.28 278.78 17116.89 88888.00 2019-05-27 23:39:57.000 147 33822.27 278.83 17116.89 88888.00 2019-05-27 23:39:58.000 147 33822.28 278.84 17116.87 88888.00 2019-05-27 23:39:59.000 147 33822.29 278.80 17116.85 88888.00 2019-05-27 23:40:00.000 147 33822.32 278.78 17116.85 37907.93 2019-05-27 23:40:01.000 147 33822.37 278.82 17116.85 88888.00 2019-05-27 23:40:02.000 147 33822.36 278.81 17116.84 88888.00 2019-05-27 23:40:03.000 147 33822.33 278.84 17116.84 88888.00 2019-05-27 23:40:04.000 147 33822.32 278.86 17116.84 88888.00 2019-05-27 23:40:05.000 147 33822.34 278.82 17116.87 37907.96 2019-05-27 23:40:06.000 147 33822.34 278.80 17116.84 88888.00 2019-05-27 23:40:07.000 147 33822.30 278.79 17116.80 88888.00 2019-05-27 23:40:08.000 147 33822.31 278.82 17116.79 88888.00 2019-05-27 23:40:09.000 147 33822.32 278.78 17116.82 88888.00 2019-05-27 23:40:10.000 147 33822.31 278.73 17116.80 37907.91 2019-05-27 23:40:11.000 147 33822.29 278.69 17116.79 88888.00 2019-05-27 23:40:12.000 147 33822.31 278.68 17116.80 88888.00 2019-05-27 23:40:13.000 147 33822.31 278.76 17116.77 88888.00 2019-05-27 23:40:14.000 147 33822.26 278.80 17116.75 88888.00 2019-05-27 23:40:15.000 147 33822.27 278.69 17116.76 37907.91 2019-05-27 23:40:16.000 147 33822.27 278.70 17116.78 88888.00 2019-05-27 23:40:17.000 147 33822.29 278.73 17116.78 88888.00 2019-05-27 23:40:18.000 147 33822.29 278.77 17116.77 88888.00 2019-05-27 23:40:19.000 147 33822.29 278.77 17116.76 88888.00 2019-05-27 23:40:20.000 147 33822.28 278.81 17116.76 37907.91 2019-05-27 23:40:21.000 147 33822.31 278.79 17116.79 88888.00 2019-05-27 23:40:22.000 147 33822.31 278.77 17116.80 88888.00 2019-05-27 23:40:23.000 147 33822.34 278.76 17116.80 88888.00 2019-05-27 23:40:24.000 147 33822.31 278.79 17116.82 88888.00 2019-05-27 23:40:25.000 147 33822.27 278.76 17116.82 37907.98 2019-05-27 23:40:26.000 147 33822.30 278.77 17116.81 88888.00 2019-05-27 23:40:27.000 147 33822.31 278.76 17116.85 88888.00 2019-05-27 23:40:28.000 147 33822.32 278.74 17116.84 88888.00 2019-05-27 23:40:29.000 147 33822.31 278.75 17116.83 88888.00 2019-05-27 23:40:30.000 147 33822.30 278.74 17116.83 37907.89 2019-05-27 23:40:31.000 147 33822.31 278.71 17116.88 88888.00 2019-05-27 23:40:32.000 147 33822.28 278.72 17116.92 88888.00 2019-05-27 23:40:33.000 147 33822.29 278.71 17116.85 88888.00 2019-05-27 23:40:34.000 147 33822.33 278.73 17116.85 88888.00 2019-05-27 23:40:35.000 147 33822.31 278.72 17116.83 37907.85 2019-05-27 23:40:36.000 147 33822.30 278.71 17116.78 88888.00 2019-05-27 23:40:37.000 147 33822.30 278.70 17116.75 88888.00 2019-05-27 23:40:38.000 147 33822.29 278.75 17116.77 88888.00 2019-05-27 23:40:39.000 147 33822.30 278.75 17116.79 88888.00 2019-05-27 23:40:40.000 147 33822.28 278.75 17116.82 37907.96 2019-05-27 23:40:41.000 147 33822.25 278.75 17116.81 88888.00 2019-05-27 23:40:42.000 147 33822.25 278.78 17116.79 88888.00 2019-05-27 23:40:43.000 147 33822.30 278.77 17116.77 88888.00 2019-05-27 23:40:44.000 147 33822.34 278.76 17116.79 88888.00 2019-05-27 23:40:45.000 147 33822.29 278.77 17116.79 37907.86 2019-05-27 23:40:46.000 147 33822.28 278.75 17116.80 88888.00 2019-05-27 23:40:47.000 147 33822.31 278.77 17116.81 88888.00 2019-05-27 23:40:48.000 147 33822.24 278.76 17116.78 88888.00 2019-05-27 23:40:49.000 147 33822.24 278.79 17116.86 88888.00 2019-05-27 23:40:50.000 147 33822.26 278.82 17116.86 37907.86 2019-05-27 23:40:51.000 147 33822.27 278.85 17116.84 88888.00 2019-05-27 23:40:52.000 147 33822.32 278.84 17116.85 88888.00 2019-05-27 23:40:53.000 147 33822.33 278.84 17116.83 88888.00 2019-05-27 23:40:54.000 147 33822.29 278.82 17116.77 88888.00 2019-05-27 23:40:55.000 147 33822.27 278.85 17116.76 37907.91 2019-05-27 23:40:56.000 147 33822.29 278.82 17116.76 88888.00 2019-05-27 23:40:57.000 147 33822.31 278.82 17116.75 88888.00 2019-05-27 23:40:58.000 147 33822.32 278.83 17116.80 88888.00 2019-05-27 23:40:59.000 147 33822.29 278.85 17116.81 88888.00 2019-05-27 23:41:00.000 147 33822.30 278.84 17116.81 37907.87 2019-05-27 23:41:01.000 147 33822.26 278.85 17116.84 88888.00 2019-05-27 23:41:02.000 147 33822.27 278.86 17116.86 88888.00 2019-05-27 23:41:03.000 147 33822.32 278.88 17116.86 88888.00 2019-05-27 23:41:04.000 147 33822.29 278.89 17116.87 88888.00 2019-05-27 23:41:05.000 147 33822.31 278.96 17116.86 37907.89 2019-05-27 23:41:06.000 147 33822.28 278.94 17116.86 88888.00 2019-05-27 23:41:07.000 147 33822.28 278.93 17116.87 88888.00 2019-05-27 23:41:08.000 147 33822.29 278.90 17116.85 88888.00 2019-05-27 23:41:09.000 147 33822.28 278.89 17116.81 88888.00 2019-05-27 23:41:10.000 147 33822.31 278.89 17116.83 37907.88 2019-05-27 23:41:11.000 147 33822.25 278.91 17116.84 88888.00 2019-05-27 23:41:12.000 147 33822.26 278.93 17116.81 88888.00 2019-05-27 23:41:13.000 147 33822.23 278.94 17116.82 88888.00 2019-05-27 23:41:14.000 147 33822.24 278.92 17116.84 88888.00 2019-05-27 23:41:15.000 147 33822.22 278.91 17116.86 37907.77 2019-05-27 23:41:16.000 147 33822.21 278.87 17116.84 88888.00 2019-05-27 23:41:17.000 147 33822.20 278.90 17116.83 88888.00 2019-05-27 23:41:18.000 147 33822.24 278.93 17116.81 88888.00 2019-05-27 23:41:19.000 147 33822.21 278.95 17116.84 88888.00 2019-05-27 23:41:20.000 147 33822.21 278.94 17116.81 37907.89 2019-05-27 23:41:21.000 147 33822.20 278.90 17116.83 88888.00 2019-05-27 23:41:22.000 147 33822.13 278.93 17116.86 88888.00 2019-05-27 23:41:23.000 147 33822.18 278.92 17116.86 88888.00 2019-05-27 23:41:24.000 147 33822.22 278.91 17116.85 88888.00 2019-05-27 23:41:25.000 147 33822.14 278.91 17116.83 37907.82 2019-05-27 23:41:26.000 147 33822.18 278.97 17116.84 88888.00 2019-05-27 23:41:27.000 147 33822.19 279.04 17116.80 88888.00 2019-05-27 23:41:28.000 147 33822.19 278.98 17116.77 88888.00 2019-05-27 23:41:29.000 147 33822.15 278.99 17116.81 88888.00 2019-05-27 23:41:30.000 147 33822.17 279.02 17116.77 37907.89 2019-05-27 23:41:31.000 147 33822.20 279.02 17116.73 88888.00 2019-05-27 23:41:32.000 147 33822.21 279.01 17116.74 88888.00 2019-05-27 23:41:33.000 147 33822.21 279.00 17116.80 88888.00 2019-05-27 23:41:34.000 147 33822.18 279.01 17116.83 88888.00 2019-05-27 23:41:35.000 147 33822.22 279.00 17116.85 37907.88 2019-05-27 23:41:36.000 147 33822.22 279.01 17116.83 88888.00 2019-05-27 23:41:37.000 147 33822.20 279.03 17116.80 88888.00 2019-05-27 23:41:38.000 147 33822.22 279.03 17116.83 88888.00 2019-05-27 23:41:39.000 147 33822.18 279.02 17116.82 88888.00 2019-05-27 23:41:40.000 147 33822.21 278.98 17116.81 37907.83 2019-05-27 23:41:41.000 147 33822.22 278.99 17116.78 88888.00 2019-05-27 23:41:42.000 147 33822.19 279.01 17116.79 88888.00 2019-05-27 23:41:43.000 147 33822.16 279.02 17116.80 88888.00 2019-05-27 23:41:44.000 147 33822.17 279.08 17116.75 88888.00 2019-05-27 23:41:45.000 147 33822.17 279.09 17116.76 37907.92 2019-05-27 23:41:46.000 147 33822.17 279.04 17116.81 88888.00 2019-05-27 23:41:47.000 147 33822.21 279.02 17116.76 88888.00 2019-05-27 23:41:48.000 147 33822.21 278.92 17116.77 88888.00 2019-05-27 23:41:49.000 147 33822.23 278.90 17116.75 88888.00 2019-05-27 23:41:50.000 147 33822.21 278.91 17116.72 37907.80 2019-05-27 23:41:51.000 147 33822.27 278.90 17116.74 88888.00 2019-05-27 23:41:52.000 147 33822.24 278.86 17116.75 88888.00 2019-05-27 23:41:53.000 147 33822.22 278.87 17116.75 88888.00 2019-05-27 23:41:54.000 147 33822.23 278.89 17116.77 88888.00 2019-05-27 23:41:55.000 147 33822.27 278.91 17116.78 37907.85 2019-05-27 23:41:56.000 147 33822.22 278.89 17116.77 88888.00 2019-05-27 23:41:57.000 147 33822.20 278.90 17116.72 88888.00 2019-05-27 23:41:58.000 147 33822.23 278.87 17116.76 88888.00 2019-05-27 23:41:59.000 147 33822.23 278.87 17116.76 88888.00 2019-05-27 23:42:00.000 147 33822.22 278.87 17116.70 37907.84 2019-05-27 23:42:01.000 147 33822.23 278.88 17116.69 88888.00 2019-05-27 23:42:02.000 147 33822.20 278.92 17116.70 88888.00 2019-05-27 23:42:03.000 147 33822.19 278.93 17116.74 88888.00 2019-05-27 23:42:04.000 147 33822.20 278.96 17116.72 88888.00 2019-05-27 23:42:05.000 147 33822.23 278.99 17116.72 37907.74 2019-05-27 23:42:06.000 147 33822.23 279.00 17116.73 88888.00 2019-05-27 23:42:07.000 147 33822.19 278.99 17116.71 88888.00 2019-05-27 23:42:08.000 147 33822.19 278.98 17116.72 88888.00 2019-05-27 23:42:09.000 147 33822.13 278.99 17116.72 88888.00 2019-05-27 23:42:10.000 147 33822.13 278.98 17116.75 37907.80 2019-05-27 23:42:11.000 147 33822.15 278.98 17116.75 88888.00 2019-05-27 23:42:12.000 147 33822.15 278.98 17116.69 88888.00 2019-05-27 23:42:13.000 147 33822.19 278.99 17116.72 88888.00 2019-05-27 23:42:14.000 147 33822.21 278.97 17116.72 88888.00 2019-05-27 23:42:15.000 147 33822.22 279.00 17116.72 37907.79 2019-05-27 23:42:16.000 147 33822.21 279.01 17116.75 88888.00 2019-05-27 23:42:17.000 147 33822.20 279.01 17116.76 88888.00 2019-05-27 23:42:18.000 147 33822.25 279.01 17116.74 88888.00 2019-05-27 23:42:19.000 147 33822.25 278.99 17116.78 88888.00 2019-05-27 23:42:20.000 147 33822.24 278.97 17116.76 37907.83 2019-05-27 23:42:21.000 147 33822.19 279.02 17116.77 88888.00 2019-05-27 23:42:22.000 147 33822.21 278.98 17116.73 88888.00 2019-05-27 23:42:23.000 147 33822.22 278.96 17116.75 88888.00 2019-05-27 23:42:24.000 147 33822.25 278.97 17116.77 88888.00 2019-05-27 23:42:25.000 147 33822.26 278.94 17116.73 37907.84 2019-05-27 23:42:26.000 147 33822.27 278.96 17116.75 88888.00 2019-05-27 23:42:27.000 147 33822.21 278.95 17116.78 88888.00 2019-05-27 23:42:28.000 147 33822.22 278.95 17116.79 88888.00 2019-05-27 23:42:29.000 147 33822.22 279.00 17116.77 88888.00 2019-05-27 23:42:30.000 147 33822.19 278.99 17116.75 37907.89 2019-05-27 23:42:31.000 147 33822.15 278.98 17116.75 88888.00 2019-05-27 23:42:32.000 147 33822.16 278.97 17116.75 88888.00 2019-05-27 23:42:33.000 147 33822.21 278.99 17116.74 88888.00 2019-05-27 23:42:34.000 147 33822.18 278.96 17116.73 88888.00 2019-05-27 23:42:35.000 147 33822.18 278.98 17116.76 37907.81 2019-05-27 23:42:36.000 147 33822.16 278.99 17116.76 88888.00 2019-05-27 23:42:37.000 147 33822.20 278.99 17116.74 88888.00 2019-05-27 23:42:38.000 147 33822.21 278.96 17116.75 88888.00 2019-05-27 23:42:39.000 147 33822.20 278.98 17116.75 88888.00 2019-05-27 23:42:40.000 147 33822.19 278.93 17116.76 37907.85 2019-05-27 23:42:41.000 147 33822.22 278.95 17116.76 88888.00 2019-05-27 23:42:42.000 147 33822.21 278.95 17116.75 88888.00 2019-05-27 23:42:43.000 147 33822.22 278.97 17116.76 88888.00 2019-05-27 23:42:44.000 147 33822.19 279.02 17116.77 88888.00 2019-05-27 23:42:45.000 147 33822.16 279.02 17116.81 37907.82 2019-05-27 23:42:46.000 147 33822.17 279.01 17116.80 88888.00 2019-05-27 23:42:47.000 147 33822.13 279.01 17116.81 88888.00 2019-05-27 23:42:48.000 147 33822.13 278.98 17116.80 88888.00 2019-05-27 23:42:49.000 147 33822.13 278.95 17116.81 88888.00 2019-05-27 23:42:50.000 147 33822.13 278.97 17116.80 37907.78 2019-05-27 23:42:51.000 147 33822.14 278.98 17116.76 88888.00 2019-05-27 23:42:52.000 147 33822.17 278.99 17116.76 88888.00 2019-05-27 23:42:53.000 147 33822.18 279.02 17116.76 88888.00 2019-05-27 23:42:54.000 147 33822.18 279.04 17116.75 88888.00 2019-05-27 23:42:55.000 147 33822.20 279.00 17116.76 37907.82 2019-05-27 23:42:56.000 147 33822.16 278.99 17116.76 88888.00 2019-05-27 23:42:57.000 147 33822.15 278.99 17116.77 88888.00 2019-05-27 23:42:58.000 147 33822.13 278.97 17116.74 88888.00 2019-05-27 23:42:59.000 147 33822.18 278.98 17116.72 88888.00 2019-05-27 23:43:00.000 147 33822.18 278.97 17116.71 37907.72 2019-05-27 23:43:01.000 147 33822.19 278.96 17116.76 88888.00 2019-05-27 23:43:02.000 147 33822.19 278.95 17116.74 88888.00 2019-05-27 23:43:03.000 147 33822.19 278.94 17116.75 88888.00 2019-05-27 23:43:04.000 147 33822.20 278.97 17116.75 88888.00 2019-05-27 23:43:05.000 147 33822.20 278.96 17116.81 37907.78 2019-05-27 23:43:06.000 147 33822.19 278.88 17116.82 88888.00 2019-05-27 23:43:07.000 147 33822.20 278.91 17116.80 88888.00 2019-05-27 23:43:08.000 147 33822.18 278.96 17116.78 88888.00 2019-05-27 23:43:09.000 147 33822.15 278.96 17116.78 88888.00 2019-05-27 23:43:10.000 147 33822.18 278.94 17116.71 37907.79 2019-05-27 23:43:11.000 147 33822.18 278.97 17116.77 88888.00 2019-05-27 23:43:12.000 147 33822.18 279.00 17116.76 88888.00 2019-05-27 23:43:13.000 147 33822.15 278.93 17116.75 88888.00 2019-05-27 23:43:14.000 147 33822.13 278.91 17116.77 88888.00 2019-05-27 23:43:15.000 147 33822.12 278.88 17116.77 37907.72 2019-05-27 23:43:16.000 147 33822.10 278.87 17116.79 88888.00 2019-05-27 23:43:17.000 147 33822.11 278.91 17116.79 88888.00 2019-05-27 23:43:18.000 147 33822.09 278.90 17116.77 88888.00 2019-05-27 23:43:19.000 147 33822.08 278.92 17116.75 88888.00 2019-05-27 23:43:20.000 147 33822.10 278.94 17116.76 37907.75 2019-05-27 23:43:21.000 147 33822.10 278.93 17116.74 88888.00 2019-05-27 23:43:22.000 147 33822.11 278.90 17116.74 88888.00 2019-05-27 23:43:23.000 147 33822.14 278.86 17116.74 88888.00 2019-05-27 23:43:24.000 147 33822.15 278.85 17116.74 88888.00 2019-05-27 23:43:25.000 147 33822.12 278.89 17116.70 37907.76 2019-05-27 23:43:26.000 147 33822.17 278.90 17116.73 88888.00 2019-05-27 23:43:27.000 147 33822.15 278.96 17116.73 88888.00 2019-05-27 23:43:28.000 147 33822.11 278.92 17116.67 88888.00 2019-05-27 23:43:29.000 147 33822.12 278.87 17116.68 88888.00 2019-05-27 23:43:30.000 147 33822.12 278.87 17116.70 37907.80 2019-05-27 23:43:31.000 147 33822.09 278.86 17116.65 88888.00 2019-05-27 23:43:32.000 147 33822.09 278.87 17116.68 88888.00 2019-05-27 23:43:33.000 147 33822.14 278.91 17116.72 88888.00 2019-05-27 23:43:34.000 147 33822.13 278.97 17116.72 88888.00 2019-05-27 23:43:35.000 147 33822.11 278.99 17116.73 37907.79 2019-05-27 23:43:36.000 147 33822.10 278.97 17116.70 88888.00 2019-05-27 23:43:37.000 147 33822.09 278.97 17116.72 88888.00 2019-05-27 23:43:38.000 147 33822.09 278.93 17116.76 88888.00 2019-05-27 23:43:39.000 147 33822.10 278.91 17116.69 88888.00 2019-05-27 23:43:40.000 147 33822.13 278.90 17116.65 37907.76 2019-05-27 23:43:41.000 147 33822.13 278.95 17116.66 88888.00 2019-05-27 23:43:42.000 147 33822.13 278.94 17116.69 88888.00 2019-05-27 23:43:43.000 147 33822.12 278.96 17116.67 88888.00 2019-05-27 23:43:44.000 147 33822.05 278.93 17116.68 88888.00 2019-05-27 23:43:45.000 147 33822.08 278.97 17116.71 37907.80 2019-05-27 23:43:46.000 147 33822.07 278.93 17116.71 88888.00 2019-05-27 23:43:47.000 147 33822.12 278.91 17116.72 88888.00 2019-05-27 23:43:48.000 147 33822.15 278.93 17116.74 88888.00 2019-05-27 23:43:49.000 147 33822.18 278.94 17116.73 88888.00 2019-05-27 23:43:50.000 147 33822.18 278.98 17116.69 37907.69 2019-05-27 23:43:51.000 147 33822.17 278.96 17116.65 88888.00 2019-05-27 23:43:52.000 147 33822.17 278.91 17116.69 88888.00 2019-05-27 23:43:53.000 147 33822.11 278.85 17116.73 88888.00 2019-05-27 23:43:54.000 147 33822.07 278.82 17116.75 88888.00 2019-05-27 23:43:55.000 147 33822.09 278.80 17116.77 37907.76 2019-05-27 23:43:56.000 147 33822.10 278.83 17116.69 88888.00 2019-05-27 23:43:57.000 147 33822.10 278.88 17116.70 88888.00 2019-05-27 23:43:58.000 147 33822.11 278.85 17116.71 88888.00 2019-05-27 23:43:59.000 147 33822.09 278.84 17116.75 88888.00 2019-05-27 23:44:00.000 147 33822.09 278.87 17116.77 37907.79 2019-05-27 23:44:01.000 147 33822.11 278.89 17116.76 88888.00 2019-05-27 23:44:02.000 147 33822.10 278.88 17116.74 88888.00 2019-05-27 23:44:03.000 147 33822.13 278.85 17116.76 88888.00 2019-05-27 23:44:04.000 147 33822.17 278.83 17116.77 88888.00 2019-05-27 23:44:05.000 147 33822.17 278.81 17116.69 37907.82 2019-05-27 23:44:06.000 147 33822.18 278.80 17116.68 88888.00 2019-05-27 23:44:07.000 147 33822.19 278.83 17116.74 88888.00 2019-05-27 23:44:08.000 147 33822.19 278.82 17116.76 88888.00 2019-05-27 23:44:09.000 147 33822.19 278.84 17116.77 88888.00 2019-05-27 23:44:10.000 147 33822.23 278.84 17116.80 37907.86 2019-05-27 23:44:11.000 147 33822.21 278.80 17116.80 88888.00 2019-05-27 23:44:12.000 147 33822.18 278.80 17116.80 88888.00 2019-05-27 23:44:13.000 147 33822.21 278.81 17116.80 88888.00 2019-05-27 23:44:14.000 147 33822.23 278.82 17116.81 88888.00 2019-05-27 23:44:15.000 147 33822.21 278.82 17116.79 37907.80 2019-05-27 23:44:16.000 147 33822.22 278.82 17116.76 88888.00 2019-05-27 23:44:17.000 147 33822.22 278.81 17116.76 88888.00 2019-05-27 23:44:18.000 147 33822.23 278.80 17116.75 88888.00 2019-05-27 23:44:19.000 147 33822.24 278.78 17116.77 88888.00 2019-05-27 23:44:20.000 147 33822.23 278.74 17116.74 37907.79 2019-05-27 23:44:21.000 147 33822.20 278.77 17116.78 88888.00 2019-05-27 23:44:22.000 147 33822.18 278.76 17116.74 88888.00 2019-05-27 23:44:23.000 147 33822.22 278.77 17116.78 88888.00 2019-05-27 23:44:24.000 147 33822.22 278.78 17116.85 88888.00 2019-05-27 23:44:25.000 147 33822.18 278.72 17116.85 37907.85 2019-05-27 23:44:26.000 147 33822.18 278.73 17116.81 88888.00 2019-05-27 23:44:27.000 147 33822.20 278.76 17116.82 88888.00 2019-05-27 23:44:28.000 147 33822.24 278.79 17116.83 88888.00 2019-05-27 23:44:29.000 147 33822.21 278.81 17116.85 88888.00 2019-05-27 23:44:30.000 147 33822.19 278.85 17116.85 37907.84 2019-05-27 23:44:31.000 147 33822.24 278.88 17116.85 88888.00 2019-05-27 23:44:32.000 147 33822.23 278.84 17116.86 88888.00 2019-05-27 23:44:33.000 147 33822.20 278.86 17116.83 88888.00 2019-05-27 23:44:34.000 147 33822.17 278.83 17116.80 88888.00 2019-05-27 23:44:35.000 147 33822.20 278.85 17116.76 37907.75 2019-05-27 23:44:36.000 147 33822.17 278.87 17116.77 88888.00 2019-05-27 23:44:37.000 147 33822.16 278.89 17116.80 88888.00 2019-05-27 23:44:38.000 147 33822.15 278.82 17116.79 88888.00 2019-05-27 23:44:39.000 147 33822.17 278.84 17116.80 88888.00 2019-05-27 23:44:40.000 147 33822.17 278.86 17116.79 37907.88 2019-05-27 23:44:41.000 147 33822.17 278.84 17116.79 88888.00 2019-05-27 23:44:42.000 147 33822.21 278.83 17116.84 88888.00 2019-05-27 23:44:43.000 147 33822.21 278.77 17116.84 88888.00 2019-05-27 23:44:44.000 147 33822.22 278.75 17116.84 88888.00 2019-05-27 23:44:45.000 147 33822.18 278.80 17116.79 37907.75 2019-05-27 23:44:46.000 147 33822.16 278.81 17116.80 88888.00 2019-05-27 23:44:47.000 147 33822.11 278.81 17116.80 88888.00 2019-05-27 23:44:48.000 147 33822.11 278.84 17116.79 88888.00 2019-05-27 23:44:49.000 147 33822.13 278.82 17116.82 88888.00 2019-05-27 23:44:50.000 147 33822.13 278.83 17116.81 37907.75 2019-05-27 23:44:51.000 147 33822.14 278.82 17116.82 88888.00 2019-05-27 23:44:52.000 147 33822.12 278.80 17116.82 88888.00 2019-05-27 23:44:53.000 147 33822.19 278.82 17116.78 88888.00 2019-05-27 23:44:54.000 147 33822.18 278.85 17116.74 88888.00 2019-05-27 23:44:55.000 147 33822.20 278.82 17116.78 37907.78 2019-05-27 23:44:56.000 147 33822.13 278.81 17116.78 88888.00 2019-05-27 23:44:57.000 147 33822.12 278.80 17116.76 88888.00 2019-05-27 23:44:58.000 147 33822.15 278.80 17116.75 88888.00 2019-05-27 23:44:59.000 147 33822.15 278.80 17116.77 88888.00 2019-05-27 23:45:00.000 147 33822.09 278.76 17116.78 37907.76 2019-05-27 23:45:01.000 147 33822.09 278.79 17116.79 88888.00 2019-05-27 23:45:02.000 147 33822.06 278.80 17116.84 88888.00 2019-05-27 23:45:03.000 147 33822.06 278.81 17116.81 88888.00 2019-05-27 23:45:04.000 147 33822.09 278.79 17116.79 88888.00 2019-05-27 23:45:05.000 147 33822.09 278.77 17116.82 37907.84 2019-05-27 23:45:06.000 147 33822.10 278.74 17116.79 88888.00 2019-05-27 23:45:07.000 147 33822.12 278.75 17116.77 88888.00 2019-05-27 23:45:08.000 147 33822.09 278.78 17116.76 88888.00 2019-05-27 23:45:09.000 147 33822.09 278.79 17116.78 88888.00 2019-05-27 23:45:10.000 147 33822.11 278.76 17116.79 37907.81 2019-05-27 23:45:11.000 147 33822.13 278.73 17116.76 88888.00 2019-05-27 23:45:12.000 147 33822.13 278.78 17116.78 88888.00 2019-05-27 23:45:13.000 147 33822.13 278.78 17116.82 88888.00 2019-05-27 23:45:14.000 147 33822.11 278.77 17116.86 88888.00 2019-05-27 23:45:15.000 147 33822.11 278.77 17116.85 37907.85 2019-05-27 23:45:16.000 147 33822.09 278.74 17116.84 88888.00 2019-05-27 23:45:17.000 147 33822.10 278.80 17116.82 88888.00 2019-05-27 23:45:18.000 147 33822.10 278.79 17116.83 88888.00 2019-05-27 23:45:19.000 147 33822.10 278.76 17116.83 88888.00 2019-05-27 23:45:20.000 147 33822.05 278.74 17116.81 37907.74 2019-05-27 23:45:21.000 147 33822.08 278.77 17116.85 88888.00 2019-05-27 23:45:22.000 147 33822.07 278.81 17116.83 88888.00 2019-05-27 23:45:23.000 147 33822.07 278.83 17116.79 88888.00 2019-05-27 23:45:24.000 147 33822.07 278.82 17116.79 88888.00 2019-05-27 23:45:25.000 147 33822.10 278.81 17116.85 37907.71 2019-05-27 23:45:26.000 147 33822.11 278.81 17116.84 88888.00 2019-05-27 23:45:27.000 147 33822.10 278.80 17116.81 88888.00 2019-05-27 23:45:28.000 147 33822.10 278.77 17116.79 88888.00 2019-05-27 23:45:29.000 147 33822.10 278.78 17116.83 88888.00 2019-05-27 23:45:30.000 147 33822.08 278.75 17116.79 37907.82 2019-05-27 23:45:31.000 147 33822.06 278.75 17116.74 88888.00 2019-05-27 23:45:32.000 147 33822.06 278.75 17116.73 88888.00 2019-05-27 23:45:33.000 147 33822.11 278.74 17116.76 88888.00 2019-05-27 23:45:34.000 147 33822.12 278.80 17116.80 88888.00 2019-05-27 23:45:35.000 147 33822.13 278.80 17116.81 37907.79 2019-05-27 23:45:36.000 147 33822.14 278.79 17116.84 88888.00 2019-05-27 23:45:37.000 147 33822.16 278.77 17116.80 88888.00 2019-05-27 23:45:38.000 147 33822.13 278.77 17116.79 88888.00 2019-05-27 23:45:39.000 147 33822.17 278.77 17116.76 88888.00 2019-05-27 23:45:40.000 147 33822.19 278.76 17116.77 37907.80 2019-05-27 23:45:41.000 147 33822.19 278.76 17116.79 88888.00 2019-05-27 23:45:42.000 147 33822.17 278.81 17116.74 88888.00 2019-05-27 23:45:43.000 147 33822.18 278.80 17116.73 88888.00 2019-05-27 23:45:44.000 147 33822.21 278.76 17116.77 88888.00 2019-05-27 23:45:45.000 147 33822.18 278.73 17116.76 37907.78 2019-05-27 23:45:46.000 147 33822.16 278.73 17116.75 88888.00 2019-05-27 23:45:47.000 147 33822.16 278.71 17116.75 88888.00 2019-05-27 23:45:48.000 147 33822.16 278.71 17116.75 88888.00 2019-05-27 23:45:49.000 147 33822.14 278.76 17116.78 88888.00 2019-05-27 23:45:50.000 147 33822.16 278.74 17116.79 37907.75 2019-05-27 23:45:51.000 147 33822.17 278.75 17116.75 88888.00 2019-05-27 23:45:52.000 147 33822.23 278.74 17116.71 88888.00 2019-05-27 23:45:53.000 147 33822.23 278.74 17116.73 88888.00 2019-05-27 23:45:54.000 147 33822.19 278.73 17116.77 88888.00 2019-05-27 23:45:55.000 147 33822.18 278.69 17116.76 37907.83 2019-05-27 23:45:56.000 147 33822.17 278.68 17116.76 88888.00 2019-05-27 23:45:57.000 147 33822.15 278.71 17116.74 88888.00 2019-05-27 23:45:58.000 147 33822.16 278.75 17116.78 88888.00 2019-05-27 23:45:59.000 147 33822.19 278.73 17116.80 88888.00 2019-05-27 23:46:00.000 147 33822.20 278.76 17116.80 37907.79 2019-05-27 23:46:01.000 147 33822.22 278.79 17116.81 88888.00 2019-05-27 23:46:02.000 147 33822.20 278.79 17116.79 88888.00 2019-05-27 23:46:03.000 147 33822.23 278.75 17116.77 88888.00 2019-05-27 23:46:04.000 147 33822.22 278.71 17116.77 88888.00 2019-05-27 23:46:05.000 147 33822.23 278.77 17116.81 37907.79 2019-05-27 23:46:06.000 147 33822.19 278.77 17116.83 88888.00 2019-05-27 23:46:07.000 147 33822.19 278.75 17116.87 88888.00 2019-05-27 23:46:08.000 147 33822.19 278.72 17116.85 88888.00 2019-05-27 23:46:09.000 147 33822.20 278.66 17116.82 88888.00 2019-05-27 23:46:10.000 147 33822.15 278.67 17116.77 37907.87 2019-05-27 23:46:11.000 147 33822.19 278.70 17116.82 88888.00 2019-05-27 23:46:12.000 147 33822.19 278.76 17116.86 88888.00 2019-05-27 23:46:13.000 147 33822.17 278.75 17116.82 88888.00 2019-05-27 23:46:14.000 147 33822.20 278.75 17116.87 88888.00 2019-05-27 23:46:15.000 147 33822.16 278.74 17116.88 37907.79 2019-05-27 23:46:16.000 147 33822.19 278.74 17116.85 88888.00 2019-05-27 23:46:17.000 147 33822.19 278.74 17116.84 88888.00 2019-05-27 23:46:18.000 147 33822.16 278.74 17116.82 88888.00 2019-05-27 23:46:19.000 147 33822.17 278.72 17116.80 88888.00 2019-05-27 23:46:20.000 147 33822.21 278.72 17116.84 37907.71 2019-05-27 23:46:21.000 147 33822.20 278.78 17116.82 88888.00 2019-05-27 23:46:22.000 147 33822.18 278.79 17116.77 88888.00 2019-05-27 23:46:23.000 147 33822.18 278.75 17116.77 88888.00 2019-05-27 23:46:24.000 147 33822.17 278.69 17116.77 88888.00 2019-05-27 23:46:25.000 147 33822.18 278.71 17116.79 37907.81 2019-05-27 23:46:26.000 147 33822.20 278.75 17116.76 88888.00 2019-05-27 23:46:27.000 147 33822.19 278.75 17116.78 88888.00 2019-05-27 23:46:28.000 147 33822.15 278.69 17116.81 88888.00 2019-05-27 23:46:29.000 147 33822.16 278.66 17116.78 88888.00 2019-05-27 23:46:30.000 147 33822.14 278.68 17116.80 37907.79 2019-05-27 23:46:31.000 147 33822.12 278.71 17116.79 88888.00 2019-05-27 23:46:32.000 147 33822.14 278.74 17116.75 88888.00 2019-05-27 23:46:33.000 147 33822.16 278.77 17116.72 88888.00 2019-05-27 23:46:34.000 147 33822.15 278.77 17116.71 88888.00 2019-05-27 23:46:35.000 147 33822.15 278.77 17116.71 37907.76 2019-05-27 23:46:36.000 147 33822.11 278.81 17116.71 88888.00 2019-05-27 23:46:37.000 147 33822.11 278.83 17116.71 88888.00 2019-05-27 23:46:38.000 147 33822.09 278.80 17116.75 88888.00 2019-05-27 23:46:39.000 147 33822.06 278.76 17116.71 88888.00 2019-05-27 23:46:40.000 147 33822.04 278.77 17116.69 37907.76 2019-05-27 23:46:41.000 147 33822.03 278.78 17116.68 88888.00 2019-05-27 23:46:42.000 147 33822.08 278.77 17116.70 88888.00 2019-05-27 23:46:43.000 147 33822.05 278.76 17116.73 88888.00 2019-05-27 23:46:44.000 147 33822.06 278.75 17116.75 88888.00 2019-05-27 23:46:45.000 147 33822.09 278.71 17116.74 37907.78 2019-05-27 23:46:46.000 147 33822.10 278.73 17116.73 88888.00 2019-05-27 23:46:47.000 147 33822.13 278.71 17116.74 88888.00 2019-05-27 23:46:48.000 147 33822.11 278.67 17116.78 88888.00 2019-05-27 23:46:49.000 147 33822.11 278.69 17116.76 88888.00 2019-05-27 23:46:50.000 147 33822.08 278.67 17116.76 37907.74 2019-05-27 23:46:51.000 147 33822.07 278.69 17116.76 88888.00 2019-05-27 23:46:52.000 147 33822.08 278.67 17116.73 88888.00 2019-05-27 23:46:53.000 147 33822.10 278.68 17116.70 88888.00 2019-05-27 23:46:54.000 147 33822.08 278.67 17116.70 88888.00 2019-05-27 23:46:55.000 147 33822.13 278.71 17116.74 37907.72 2019-05-27 23:46:56.000 147 33822.13 278.73 17116.74 88888.00 2019-05-27 23:46:57.000 147 33822.09 278.73 17116.75 88888.00 2019-05-27 23:46:58.000 147 33822.09 278.70 17116.76 88888.00 2019-05-27 23:46:59.000 147 33822.11 278.73 17116.75 88888.00 2019-05-27 23:47:00.000 147 33822.10 278.72 17116.74 37907.70 2019-05-27 23:47:01.000 147 33822.05 278.73 17116.70 88888.00 2019-05-27 23:47:02.000 147 33822.02 278.70 17116.74 88888.00 2019-05-27 23:47:03.000 147 33822.03 278.67 17116.76 88888.00 2019-05-27 23:47:04.000 147 33822.01 278.67 17116.73 88888.00 2019-05-27 23:47:05.000 147 33821.99 278.68 17116.73 37907.69 2019-05-27 23:47:06.000 147 33822.00 278.67 17116.75 88888.00 2019-05-27 23:47:07.000 147 33822.03 278.68 17116.81 88888.00 2019-05-27 23:47:08.000 147 33822.02 278.69 17116.80 88888.00 2019-05-27 23:47:09.000 147 33821.99 278.63 17116.78 88888.00 2019-05-27 23:47:10.000 147 33822.00 278.67 17116.78 37907.66 2019-05-27 23:47:11.000 147 33821.98 278.64 17116.79 88888.00 2019-05-27 23:47:12.000 147 33821.99 278.63 17116.79 88888.00 2019-05-27 23:47:13.000 147 33821.99 278.65 17116.81 88888.00 2019-05-27 23:47:14.000 147 33821.98 278.62 17116.80 88888.00 2019-05-27 23:47:15.000 147 33821.99 278.66 17116.80 37907.75 2019-05-27 23:47:16.000 147 33821.95 278.64 17116.85 88888.00 2019-05-27 23:47:17.000 147 33821.93 278.63 17116.85 88888.00 2019-05-27 23:47:18.000 147 33821.97 278.65 17116.84 88888.00 2019-05-27 23:47:19.000 147 33821.96 278.64 17116.85 88888.00 2019-05-27 23:47:20.000 147 33821.95 278.65 17116.82 37907.74 2019-05-27 23:47:21.000 147 33821.95 278.64 17116.78 88888.00 2019-05-27 23:47:22.000 147 33821.91 278.63 17116.78 88888.00 2019-05-27 23:47:23.000 147 33821.93 278.66 17116.79 88888.00 2019-05-27 23:47:24.000 147 33821.96 278.66 17116.77 88888.00 2019-05-27 23:47:25.000 147 33822.01 278.68 17116.77 37907.68 2019-05-27 23:47:26.000 147 33821.99 278.67 17116.76 88888.00 2019-05-27 23:47:27.000 147 33822.02 278.68 17116.79 88888.00 2019-05-27 23:47:28.000 147 33821.99 278.66 17116.80 88888.00 2019-05-27 23:47:29.000 147 33821.99 278.63 17116.78 88888.00 2019-05-27 23:47:30.000 147 33822.02 278.66 17116.78 37907.66 2019-05-27 23:47:31.000 147 33821.99 278.65 17116.77 88888.00 2019-05-27 23:47:32.000 147 33822.01 278.66 17116.79 88888.00 2019-05-27 23:47:33.000 147 33822.01 278.63 17116.79 88888.00 2019-05-27 23:47:34.000 147 33821.98 278.59 17116.79 88888.00 2019-05-27 23:47:35.000 147 33821.99 278.62 17116.77 37907.66 2019-05-27 23:47:36.000 147 33822.02 278.61 17116.83 88888.00 2019-05-27 23:47:37.000 147 33821.99 278.59 17116.81 88888.00 2019-05-27 23:47:38.000 147 33821.98 278.64 17116.79 88888.00 2019-05-27 23:47:39.000 147 33822.01 278.68 17116.76 88888.00 2019-05-27 23:47:40.000 147 33822.03 278.70 17116.77 37907.66 2019-05-27 23:47:41.000 147 33822.01 278.73 17116.79 88888.00 2019-05-27 23:47:42.000 147 33822.00 278.72 17116.78 88888.00 2019-05-27 23:47:43.000 147 33822.03 278.69 17116.81 88888.00 2019-05-27 23:47:44.000 147 33822.04 278.67 17116.80 88888.00 2019-05-27 23:47:45.000 147 33822.05 278.64 17116.81 37907.66 2019-05-27 23:47:46.000 147 33822.03 278.63 17116.82 88888.00 2019-05-27 23:47:47.000 147 33821.99 278.65 17116.82 88888.00 2019-05-27 23:47:48.000 147 33821.99 278.67 17116.74 88888.00 2019-05-27 23:47:49.000 147 33822.01 278.68 17116.76 88888.00 2019-05-27 23:47:50.000 147 33822.00 278.68 17116.74 37907.69 2019-05-27 23:47:51.000 147 33822.05 278.65 17116.74 88888.00 2019-05-27 23:47:52.000 147 33822.04 278.71 17116.71 88888.00 2019-05-27 23:47:53.000 147 33821.98 278.71 17116.72 88888.00 2019-05-27 23:47:54.000 147 33821.95 278.69 17116.75 88888.00 2019-05-27 23:47:55.000 147 33821.97 278.68 17116.74 37907.61 2019-05-27 23:47:56.000 147 33821.95 278.66 17116.80 88888.00 2019-05-27 23:47:57.000 147 33821.95 278.65 17116.82 88888.00 2019-05-27 23:47:58.000 147 33821.94 278.66 17116.80 88888.00 2019-05-27 23:47:59.000 147 33821.97 278.65 17116.81 88888.00 2019-05-27 23:48:00.000 147 33821.96 278.67 17116.80 37907.61 2019-05-27 23:48:01.000 147 33821.97 278.66 17116.76 88888.00 2019-05-27 23:48:02.000 147 33821.92 278.70 17116.76 88888.00 2019-05-27 23:48:03.000 147 33821.91 278.65 17116.80 88888.00 2019-05-27 23:48:04.000 147 33821.91 278.68 17116.86 88888.00 2019-05-27 23:48:05.000 147 33821.88 278.71 17116.83 37907.66 2019-05-27 23:48:06.000 147 33821.88 278.72 17116.82 88888.00 2019-05-27 23:48:07.000 147 33821.91 278.72 17116.77 88888.00 2019-05-27 23:48:08.000 147 33821.90 278.69 17116.76 88888.00 2019-05-27 23:48:09.000 147 33821.85 278.69 17116.76 88888.00 2019-05-27 23:48:10.000 147 33821.87 278.70 17116.77 37907.67 2019-05-27 23:48:11.000 147 33821.87 278.68 17116.74 88888.00 2019-05-27 23:48:12.000 147 33821.89 278.68 17116.77 88888.00 2019-05-27 23:48:13.000 147 33821.87 278.66 17116.79 88888.00 2019-05-27 23:48:14.000 147 33821.90 278.69 17116.77 88888.00 2019-05-27 23:48:15.000 147 33821.87 278.66 17116.77 37907.58 2019-05-27 23:48:16.000 147 33821.91 278.64 17116.76 88888.00 2019-05-27 23:48:17.000 147 33821.91 278.66 17116.78 88888.00 2019-05-27 23:48:18.000 147 33821.91 278.66 17116.75 88888.00 2019-05-27 23:48:19.000 147 33821.90 278.67 17116.75 88888.00 2019-05-27 23:48:20.000 147 33821.89 278.64 17116.77 37907.63 2019-05-27 23:48:21.000 147 33821.90 278.60 17116.76 88888.00 2019-05-27 23:48:22.000 147 33821.91 278.60 17116.79 88888.00 2019-05-27 23:48:23.000 147 33821.91 278.61 17116.81 88888.00 2019-05-27 23:48:24.000 147 33821.91 278.60 17116.81 88888.00 2019-05-27 23:48:25.000 147 33821.93 278.57 17116.83 37907.55 2019-05-27 23:48:26.000 147 33821.93 278.61 17116.82 88888.00 2019-05-27 23:48:27.000 147 33821.94 278.59 17116.84 88888.00 2019-05-27 23:48:28.000 147 33821.89 278.55 17116.79 88888.00 2019-05-27 23:48:29.000 147 33821.88 278.59 17116.80 88888.00 2019-05-27 23:48:30.000 147 33821.87 278.60 17116.82 37907.60 2019-05-27 23:48:31.000 147 33821.89 278.64 17116.79 88888.00 2019-05-27 23:48:32.000 147 33821.92 278.63 17116.81 88888.00 2019-05-27 23:48:33.000 147 33821.92 278.61 17116.80 88888.00 2019-05-27 23:48:34.000 147 33821.93 278.56 17116.78 88888.00 2019-05-27 23:48:35.000 147 33821.93 278.62 17116.77 37907.68 2019-05-27 23:48:36.000 147 33821.91 278.63 17116.74 88888.00 2019-05-27 23:48:37.000 147 33821.91 278.60 17116.80 88888.00 2019-05-27 23:48:38.000 147 33821.91 278.61 17116.80 88888.00 2019-05-27 23:48:39.000 147 33821.93 278.64 17116.81 88888.00 2019-05-27 23:48:40.000 147 33821.86 278.62 17116.81 37907.60 2019-05-27 23:48:41.000 147 33821.85 278.63 17116.80 88888.00 2019-05-27 23:48:42.000 147 33821.86 278.62 17116.79 88888.00 2019-05-27 23:48:43.000 147 33821.85 278.62 17116.80 88888.00 2019-05-27 23:48:44.000 147 33821.85 278.63 17116.82 88888.00 2019-05-27 23:48:45.000 147 33821.84 278.61 17116.80 37907.57 2019-05-27 23:48:46.000 147 33821.83 278.67 17116.80 88888.00 2019-05-27 23:48:47.000 147 33821.84 278.66 17116.78 88888.00 2019-05-27 23:48:48.000 147 33821.89 278.66 17116.78 88888.00 2019-05-27 23:48:49.000 147 33821.89 278.72 17116.79 88888.00 2019-05-27 23:48:50.000 147 33821.87 278.66 17116.76 37907.60 2019-05-27 23:48:51.000 147 33821.85 278.62 17116.78 88888.00 2019-05-27 23:48:52.000 147 33821.85 278.62 17116.79 88888.00 2019-05-27 23:48:53.000 147 33821.87 278.63 17116.76 88888.00 2019-05-27 23:48:54.000 147 33821.83 278.61 17116.75 88888.00 2019-05-27 23:48:55.000 147 33821.84 278.63 17116.74 37907.47 2019-05-27 23:48:56.000 147 33821.86 278.55 17116.76 88888.00 2019-05-27 23:48:57.000 147 33821.84 278.54 17116.76 88888.00 2019-05-27 23:48:58.000 147 33821.83 278.55 17116.74 88888.00 2019-05-27 23:48:59.000 147 33821.88 278.58 17116.79 88888.00 2019-05-27 23:49:00.000 147 33821.91 278.59 17116.82 37907.58 2019-05-27 23:49:01.000 147 33821.89 278.62 17116.79 88888.00 2019-05-27 23:49:02.000 147 33821.86 278.62 17116.74 88888.00 2019-05-27 23:49:03.000 147 33821.86 278.61 17116.78 88888.00 2019-05-27 23:49:04.000 147 33821.86 278.61 17116.78 88888.00 2019-05-27 23:49:05.000 147 33821.85 278.59 17116.77 37907.54 2019-05-27 23:49:06.000 147 33821.86 278.62 17116.79 88888.00 2019-05-27 23:49:07.000 147 33821.86 278.61 17116.78 88888.00 2019-05-27 23:49:08.000 147 33821.82 278.62 17116.76 88888.00 2019-05-27 23:49:09.000 147 33821.81 278.63 17116.76 88888.00 2019-05-27 23:49:10.000 147 33821.82 278.63 17116.74 37907.66 2019-05-27 23:49:11.000 147 33821.79 278.60 17116.74 88888.00 2019-05-27 23:49:12.000 147 33821.82 278.58 17116.77 88888.00 2019-05-27 23:49:13.000 147 33821.85 278.56 17116.77 88888.00 2019-05-27 23:49:14.000 147 33821.83 278.56 17116.77 88888.00 2019-05-27 23:49:15.000 147 33821.79 278.59 17116.77 37907.56 2019-05-27 23:49:16.000 147 33821.77 278.60 17116.77 88888.00 2019-05-27 23:49:17.000 147 33821.79 278.57 17116.78 88888.00 2019-05-27 23:49:18.000 147 33821.84 278.61 17116.75 88888.00 2019-05-27 23:49:19.000 147 33821.82 278.60 17116.73 88888.00 2019-05-27 23:49:20.000 147 33821.78 278.61 17116.77 37907.61 2019-05-27 23:49:21.000 147 33821.81 278.67 17116.79 88888.00 2019-05-27 23:49:22.000 147 33821.78 278.65 17116.78 88888.00 2019-05-27 23:49:23.000 147 33821.77 278.66 17116.77 88888.00 2019-05-27 23:49:24.000 147 33821.73 278.62 17116.77 88888.00 2019-05-27 23:49:25.000 147 33821.73 278.62 17116.72 37907.51 2019-05-27 23:49:26.000 147 33821.78 278.65 17116.76 88888.00 2019-05-27 23:49:27.000 147 33821.76 278.68 17116.76 88888.00 2019-05-27 23:49:28.000 147 33821.77 278.67 17116.77 88888.00 2019-05-27 23:49:29.000 147 33821.72 278.64 17116.77 88888.00 2019-05-27 23:49:30.000 147 33821.71 278.63 17116.78 37907.51 2019-05-27 23:49:31.000 147 33821.74 278.59 17116.81 88888.00 2019-05-27 23:49:32.000 147 33821.70 278.59 17116.83 88888.00 2019-05-27 23:49:33.000 147 33821.71 278.59 17116.81 88888.00 2019-05-27 23:49:34.000 147 33821.76 278.61 17116.84 88888.00 2019-05-27 23:49:35.000 147 33821.73 278.62 17116.87 37907.51 2019-05-27 23:49:36.000 147 33821.74 278.65 17116.87 88888.00 2019-05-27 23:49:37.000 147 33821.76 278.65 17116.87 88888.00 2019-05-27 23:49:38.000 147 33821.78 278.64 17116.84 88888.00 2019-05-27 23:49:39.000 147 33821.82 278.56 17116.83 88888.00 2019-05-27 23:49:40.000 147 33821.81 278.57 17116.86 37907.46 2019-05-27 23:49:41.000 147 33821.77 278.56 17116.82 88888.00 2019-05-27 23:49:42.000 147 33821.76 278.54 17116.76 88888.00 2019-05-27 23:49:43.000 147 33821.77 278.56 17116.80 88888.00 2019-05-27 23:49:44.000 147 33821.78 278.54 17116.81 88888.00 2019-05-27 23:49:45.000 147 33821.79 278.55 17116.80 37907.40 2019-05-27 23:49:46.000 147 33821.81 278.59 17116.81 88888.00 2019-05-27 23:49:47.000 147 33821.81 278.59 17116.82 88888.00 2019-05-27 23:49:48.000 147 33821.75 278.59 17116.83 88888.00 2019-05-27 23:49:49.000 147 33821.75 278.57 17116.82 88888.00 2019-05-27 23:49:50.000 147 33821.76 278.58 17116.84 37907.47 2019-05-27 23:49:51.000 147 33821.74 278.60 17116.80 88888.00 2019-05-27 23:49:52.000 147 33821.75 278.63 17116.81 88888.00 2019-05-27 23:49:53.000 147 33821.76 278.65 17116.78 88888.00 2019-05-27 23:49:54.000 147 33821.77 278.69 17116.79 88888.00 2019-05-27 23:49:55.000 147 33821.75 278.71 17116.82 37907.45 2019-05-27 23:49:56.000 147 33821.72 278.67 17116.82 88888.00 2019-05-27 23:49:57.000 147 33821.71 278.65 17116.81 88888.00 2019-05-27 23:49:58.000 147 33821.70 278.66 17116.81 88888.00 2019-05-27 23:49:59.000 147 33821.70 278.63 17116.81 88888.00 2019-05-27 23:50:00.000 147 33821.71 278.63 17116.81 37907.49 2019-05-27 23:50:01.000 147 33821.71 278.68 17116.79 88888.00 2019-05-27 23:50:02.000 147 33821.72 278.65 17116.81 88888.00 2019-05-27 23:50:03.000 147 33821.74 278.65 17116.80 88888.00 2019-05-27 23:50:04.000 147 33821.73 278.69 17116.83 88888.00 2019-05-27 23:50:05.000 147 33821.72 278.68 17116.81 37907.48 2019-05-27 23:50:06.000 147 33821.75 278.68 17116.81 88888.00 2019-05-27 23:50:07.000 147 33821.73 278.69 17116.81 88888.00 2019-05-27 23:50:08.000 147 33821.76 278.67 17116.78 88888.00 2019-05-27 23:50:09.000 147 33821.76 278.67 17116.79 88888.00 2019-05-27 23:50:10.000 147 33821.76 278.65 17116.78 37907.46 2019-05-27 23:50:11.000 147 33821.76 278.65 17116.83 88888.00 2019-05-27 23:50:12.000 147 33821.78 278.60 17116.84 88888.00 2019-05-27 23:50:13.000 147 33821.78 278.60 17116.81 88888.00 2019-05-27 23:50:14.000 147 33821.73 278.62 17116.81 88888.00 2019-05-27 23:50:15.000 147 33821.75 278.65 17116.85 37907.44 2019-05-27 23:50:16.000 147 33821.75 278.66 17116.85 88888.00 2019-05-27 23:50:17.000 147 33821.75 278.65 17116.83 88888.00 2019-05-27 23:50:18.000 147 33821.76 278.61 17116.83 88888.00 2019-05-27 23:50:19.000 147 33821.78 278.58 17116.86 88888.00 2019-05-27 23:50:20.000 147 33821.80 278.62 17116.85 37907.44 2019-05-27 23:50:21.000 147 33821.78 278.63 17116.83 88888.00 2019-05-27 23:50:22.000 147 33821.72 278.62 17116.78 88888.00 2019-05-27 23:50:23.000 147 33821.72 278.63 17116.78 88888.00 2019-05-27 23:50:24.000 147 33821.77 278.62 17116.78 88888.00 2019-05-27 23:50:25.000 147 33821.77 278.60 17116.84 37907.48 2019-05-27 23:50:26.000 147 33821.72 278.64 17116.82 88888.00 2019-05-27 23:50:27.000 147 33821.76 278.64 17116.82 88888.00 2019-05-27 23:50:28.000 147 33821.76 278.65 17116.85 88888.00 2019-05-27 23:50:29.000 147 33821.77 278.61 17116.81 88888.00 2019-05-27 23:50:30.000 147 33821.78 278.55 17116.83 37907.45 2019-05-27 23:50:31.000 147 33821.76 278.57 17116.83 88888.00 2019-05-27 23:50:32.000 147 33821.78 278.63 17116.81 88888.00 2019-05-27 23:50:33.000 147 33821.77 278.62 17116.79 88888.00 2019-05-27 23:50:34.000 147 33821.76 278.59 17116.78 88888.00 2019-05-27 23:50:35.000 147 33821.78 278.58 17116.80 37907.45 2019-05-27 23:50:36.000 147 33821.77 278.58 17116.77 88888.00 2019-05-27 23:50:37.000 147 33821.75 278.60 17116.79 88888.00 2019-05-27 23:50:38.000 147 33821.76 278.60 17116.79 88888.00 2019-05-27 23:50:39.000 147 33821.77 278.63 17116.81 88888.00 2019-05-27 23:50:40.000 147 33821.73 278.66 17116.84 37907.48 2019-05-27 23:50:41.000 147 33821.72 278.64 17116.76 88888.00 2019-05-27 23:50:42.000 147 33821.76 278.67 17116.77 88888.00 2019-05-27 23:50:43.000 147 33821.79 278.65 17116.78 88888.00 2019-05-27 23:50:44.000 147 33821.78 278.62 17116.77 88888.00 2019-05-27 23:50:45.000 147 33821.78 278.60 17116.79 37907.44 2019-05-27 23:50:46.000 147 33821.75 278.63 17116.81 88888.00 2019-05-27 23:50:47.000 147 33821.76 278.65 17116.82 88888.00 2019-05-27 23:50:48.000 147 33821.75 278.63 17116.87 88888.00 2019-05-27 23:50:49.000 147 33821.77 278.64 17116.84 88888.00 2019-05-27 23:50:50.000 147 33821.77 278.68 17116.81 37907.58 2019-05-27 23:50:51.000 147 33821.79 278.73 17116.80 88888.00 2019-05-27 23:50:52.000 147 33821.81 278.72 17116.86 88888.00 2019-05-27 23:50:53.000 147 33821.80 278.73 17116.79 88888.00 2019-05-27 23:50:54.000 147 33821.76 278.73 17116.79 88888.00 2019-05-27 23:50:55.000 147 33821.82 278.74 17116.82 37907.41 2019-05-27 23:50:56.000 147 33821.83 278.71 17116.78 88888.00 2019-05-27 23:50:57.000 147 33821.85 278.70 17116.77 88888.00 2019-05-27 23:50:58.000 147 33821.83 278.70 17116.80 88888.00 2019-05-27 23:50:59.000 147 33821.85 278.71 17116.81 88888.00 2019-05-27 23:51:00.000 147 33821.83 278.68 17116.81 37907.51 2019-05-27 23:51:01.000 147 33821.80 278.66 17116.80 88888.00 2019-05-27 23:51:02.000 147 33821.82 278.66 17116.76 88888.00 2019-05-27 23:51:03.000 147 33821.83 278.69 17116.78 88888.00 2019-05-27 23:51:04.000 147 33821.85 278.69 17116.78 88888.00 2019-05-27 23:51:05.000 147 33821.87 278.66 17116.75 37907.48 2019-05-27 23:51:06.000 147 33821.88 278.58 17116.77 88888.00 2019-05-27 23:51:07.000 147 33821.86 278.56 17116.78 88888.00 2019-05-27 23:51:08.000 147 33821.83 278.53 17116.76 88888.00 2019-05-27 23:51:09.000 147 33821.87 278.59 17116.80 88888.00 2019-05-27 23:51:10.000 147 33821.88 278.66 17116.80 37907.55 2019-05-27 23:51:11.000 147 33821.88 278.62 17116.75 88888.00 2019-05-27 23:51:12.000 147 33821.84 278.58 17116.77 88888.00 2019-05-27 23:51:13.000 147 33821.83 278.52 17116.75 88888.00 2019-05-27 23:51:14.000 147 33821.80 278.51 17116.78 88888.00 2019-05-27 23:51:15.000 147 33821.78 278.55 17116.81 37907.54 2019-05-27 23:51:16.000 147 33821.80 278.54 17116.80 88888.00 2019-05-27 23:51:17.000 147 33821.84 278.55 17116.79 88888.00 2019-05-27 23:51:18.000 147 33821.81 278.57 17116.83 88888.00 2019-05-27 23:51:19.000 147 33821.80 278.57 17116.81 88888.00 2019-05-27 23:51:20.000 147 33821.78 278.54 17116.78 37907.54 2019-05-27 23:51:21.000 147 33821.79 278.54 17116.82 88888.00 2019-05-27 23:51:22.000 147 33821.81 278.58 17116.85 88888.00 2019-05-27 23:51:23.000 147 33821.81 278.55 17116.83 88888.00 2019-05-27 23:51:24.000 147 33821.81 278.51 17116.80 88888.00 2019-05-27 23:51:25.000 147 33821.79 278.53 17116.77 37907.48 2019-05-27 23:51:26.000 147 33821.78 278.55 17116.75 88888.00 2019-05-27 23:51:27.000 147 33821.79 278.54 17116.80 88888.00 2019-05-27 23:51:28.000 147 33821.76 278.49 17116.84 88888.00 2019-05-27 23:51:29.000 147 33821.73 278.47 17116.81 88888.00 2019-05-27 23:51:30.000 147 33821.78 278.47 17116.78 37907.50 2019-05-27 23:51:31.000 147 33821.79 278.50 17116.75 88888.00 2019-05-27 23:51:32.000 147 33821.77 278.50 17116.73 88888.00 2019-05-27 23:51:33.000 147 33821.75 278.54 17116.73 88888.00 2019-05-27 23:51:34.000 147 33821.74 278.54 17116.81 88888.00 2019-05-27 23:51:35.000 147 33821.77 278.50 17116.82 37907.50 2019-05-27 23:51:36.000 147 33821.77 278.50 17116.81 88888.00 2019-05-27 23:51:37.000 147 33821.76 278.49 17116.79 88888.00 2019-05-27 23:51:38.000 147 33821.77 278.50 17116.85 88888.00 2019-05-27 23:51:39.000 147 33821.78 278.51 17116.83 88888.00 2019-05-27 23:51:40.000 147 33821.76 278.51 17116.84 37907.49 2019-05-27 23:51:41.000 147 33821.73 278.45 17116.82 88888.00 2019-05-27 23:51:42.000 147 33821.71 278.39 17116.79 88888.00 2019-05-27 23:51:43.000 147 33821.68 278.43 17116.82 88888.00 2019-05-27 23:51:44.000 147 33821.68 278.45 17116.81 88888.00 2019-05-27 23:51:45.000 147 33821.69 278.48 17116.84 37907.45 2019-05-27 23:51:46.000 147 33821.72 278.45 17116.83 88888.00 2019-05-27 23:51:47.000 147 33821.70 278.46 17116.83 88888.00 2019-05-27 23:51:48.000 147 33821.65 278.48 17116.82 88888.00 2019-05-27 23:51:49.000 147 33821.68 278.49 17116.83 88888.00 2019-05-27 23:51:50.000 147 33821.64 278.46 17116.82 37907.41 2019-05-27 23:51:51.000 147 33821.64 278.47 17116.86 88888.00 2019-05-27 23:51:52.000 147 33821.62 278.44 17116.85 88888.00 2019-05-27 23:51:53.000 147 33821.64 278.47 17116.87 88888.00 2019-05-27 23:51:54.000 147 33821.65 278.52 17116.87 88888.00 2019-05-27 23:51:55.000 147 33821.60 278.51 17116.87 37907.39 2019-05-27 23:51:56.000 147 33821.63 278.49 17116.84 88888.00 2019-05-27 23:51:57.000 147 33821.65 278.53 17116.86 88888.00 2019-05-27 23:51:58.000 147 33821.64 278.51 17116.86 88888.00 2019-05-27 23:51:59.000 147 33821.65 278.51 17116.85 88888.00 2019-05-27 23:52:00.000 147 33821.65 278.47 17116.82 37907.33 2019-05-27 23:52:01.000 147 33821.68 278.50 17116.82 88888.00 2019-05-27 23:52:02.000 147 33821.65 278.49 17116.85 88888.00 2019-05-27 23:52:03.000 147 33821.63 278.46 17116.84 88888.00 2019-05-27 23:52:04.000 147 33821.62 278.44 17116.89 88888.00 2019-05-27 23:52:05.000 147 33821.65 278.47 17116.93 37907.44 2019-05-27 23:52:06.000 147 33821.65 278.47 17116.91 88888.00 2019-05-27 23:52:07.000 147 33821.68 278.50 17116.91 88888.00 2019-05-27 23:52:08.000 147 33821.71 278.53 17116.90 88888.00 2019-05-27 23:52:09.000 147 33821.69 278.52 17116.92 88888.00 2019-05-27 23:52:10.000 147 33821.65 278.51 17116.95 37907.38 2019-05-27 23:52:11.000 147 33821.63 278.52 17116.91 88888.00 2019-05-27 23:52:12.000 147 33821.59 278.51 17116.90 88888.00 2019-05-27 23:52:13.000 147 33821.61 278.48 17116.89 88888.00 2019-05-27 23:52:14.000 147 33821.67 278.52 17116.88 88888.00 2019-05-27 23:52:15.000 147 33821.64 278.55 17116.88 37907.28 2019-05-27 23:52:16.000 147 33821.61 278.56 17116.91 88888.00 2019-05-27 23:52:17.000 147 33821.65 278.57 17116.92 88888.00 2019-05-27 23:52:18.000 147 33821.64 278.56 17116.94 88888.00 2019-05-27 23:52:19.000 147 33821.64 278.55 17116.98 88888.00 2019-05-27 23:52:20.000 147 33821.64 278.56 17116.93 37907.36 2019-05-27 23:52:21.000 147 33821.64 278.58 17116.92 88888.00 2019-05-27 23:52:22.000 147 33821.61 278.55 17116.90 88888.00 2019-05-27 23:52:23.000 147 33821.63 278.54 17116.89 88888.00 2019-05-27 23:52:24.000 147 33821.62 278.55 17116.91 88888.00 2019-05-27 23:52:25.000 147 33821.60 278.55 17116.89 37907.34 2019-05-27 23:52:26.000 147 33821.63 278.57 17116.92 88888.00 2019-05-27 23:52:27.000 147 33821.65 278.55 17116.91 88888.00 2019-05-27 23:52:28.000 147 33821.69 278.53 17116.91 88888.00 2019-05-27 23:52:29.000 147 33821.71 278.56 17116.88 88888.00 2019-05-27 23:52:30.000 147 33821.68 278.58 17116.89 37907.34 2019-05-27 23:52:31.000 147 33821.69 278.55 17116.90 88888.00 2019-05-27 23:52:32.000 147 33821.65 278.50 17116.87 88888.00 2019-05-27 23:52:33.000 147 33821.66 278.51 17116.89 88888.00 2019-05-27 23:52:34.000 147 33821.66 278.50 17116.87 88888.00 2019-05-27 23:52:35.000 147 33821.66 278.54 17116.87 37907.22 2019-05-27 23:52:36.000 147 33821.66 278.59 17116.88 88888.00 2019-05-27 23:52:37.000 147 33821.66 278.59 17116.88 88888.00 2019-05-27 23:52:38.000 147 33821.67 278.58 17116.87 88888.00 2019-05-27 23:52:39.000 147 33821.65 278.60 17116.88 88888.00 2019-05-27 23:52:40.000 147 33821.60 278.58 17116.86 37907.26 2019-05-27 23:52:41.000 147 33821.66 278.60 17116.88 88888.00 2019-05-27 23:52:42.000 147 33821.64 278.64 17116.91 88888.00 2019-05-27 23:52:43.000 147 33821.61 278.64 17116.89 88888.00 2019-05-27 23:52:44.000 147 33821.65 278.64 17116.85 88888.00 2019-05-27 23:52:45.000 147 33821.63 278.64 17116.85 37907.33 2019-05-27 23:52:46.000 147 33821.63 278.62 17116.86 88888.00 2019-05-27 23:52:47.000 147 33821.61 278.61 17116.86 88888.00 2019-05-27 23:52:48.000 147 33821.59 278.58 17116.83 88888.00 2019-05-27 23:52:49.000 147 33821.62 278.58 17116.85 88888.00 2019-05-27 23:52:50.000 147 33821.63 278.60 17116.88 37907.26 2019-05-27 23:52:51.000 147 33821.59 278.59 17116.88 88888.00 2019-05-27 23:52:52.000 147 33821.61 278.57 17116.83 88888.00 2019-05-27 23:52:53.000 147 33821.65 278.57 17116.82 88888.00 2019-05-27 23:52:54.000 147 33821.61 278.56 17116.81 88888.00 2019-05-27 23:52:55.000 147 33821.57 278.58 17116.85 37907.27 2019-05-27 23:52:56.000 147 33821.58 278.56 17116.80 88888.00 2019-05-27 23:52:57.000 147 33821.55 278.53 17116.82 88888.00 2019-05-27 23:52:58.000 147 33821.54 278.54 17116.86 88888.00 2019-05-27 23:52:59.000 147 33821.55 278.59 17116.86 88888.00 2019-05-27 23:53:00.000 147 33821.52 278.60 17116.88 37907.27 2019-05-27 23:53:01.000 147 33821.56 278.60 17116.87 88888.00 2019-05-27 23:53:02.000 147 33821.51 278.60 17116.83 88888.00 2019-05-27 23:53:03.000 147 33821.51 278.63 17116.80 88888.00 2019-05-27 23:53:04.000 147 33821.50 278.62 17116.83 88888.00 2019-05-27 23:53:05.000 147 33821.52 278.62 17116.85 37907.20 2019-05-27 23:53:06.000 147 33821.51 278.65 17116.85 88888.00 2019-05-27 23:53:07.000 147 33821.55 278.68 17116.85 88888.00 2019-05-27 23:53:08.000 147 33821.49 278.68 17116.82 88888.00 2019-05-27 23:53:09.000 147 33821.49 278.65 17116.81 88888.00 2019-05-27 23:53:10.000 147 33821.50 278.59 17116.84 37907.20 2019-05-27 23:53:11.000 147 33821.54 278.62 17116.89 88888.00 2019-05-27 23:53:12.000 147 33821.59 278.61 17116.89 88888.00 2019-05-27 23:53:13.000 147 33821.55 278.59 17116.89 88888.00 2019-05-27 23:53:14.000 147 33821.51 278.57 17116.90 88888.00 2019-05-27 23:53:15.000 147 33821.51 278.63 17116.86 37907.22 2019-05-27 23:53:16.000 147 33821.52 278.65 17116.85 88888.00 2019-05-27 23:53:17.000 147 33821.52 278.60 17116.83 88888.00 2019-05-27 23:53:18.000 147 33821.50 278.58 17116.84 88888.00 2019-05-27 23:53:19.000 147 33821.47 278.60 17116.83 88888.00 2019-05-27 23:53:20.000 147 33821.47 278.61 17116.82 37907.14 2019-05-27 23:53:21.000 147 33821.48 278.64 17116.79 88888.00 2019-05-27 23:53:22.000 147 33821.48 278.66 17116.79 88888.00 2019-05-27 23:53:23.000 147 33821.45 278.65 17116.83 88888.00 2019-05-27 23:53:24.000 147 33821.43 278.65 17116.85 88888.00 2019-05-27 23:53:25.000 147 33821.44 278.63 17116.85 37907.25 2019-05-27 23:53:26.000 147 33821.44 278.67 17116.86 88888.00 2019-05-27 23:53:27.000 147 33821.44 278.70 17116.88 88888.00 2019-05-27 23:53:28.000 147 33821.42 278.76 17116.85 88888.00 2019-05-27 23:53:29.000 147 33821.42 278.82 17116.81 88888.00 2019-05-27 23:53:30.000 147 33821.44 278.83 17116.80 37907.17 2019-05-27 23:53:31.000 147 33821.47 278.81 17116.79 88888.00 2019-05-27 23:53:32.000 147 33821.43 278.80 17116.79 88888.00 2019-05-27 23:53:33.000 147 33821.43 278.79 17116.80 88888.00 2019-05-27 23:53:34.000 147 33821.41 278.79 17116.81 88888.00 2019-05-27 23:53:35.000 147 33821.43 278.82 17116.83 37907.12 2019-05-27 23:53:36.000 147 33821.45 278.81 17116.83 88888.00 2019-05-27 23:53:37.000 147 33821.44 278.79 17116.85 88888.00 2019-05-27 23:53:38.000 147 33821.44 278.76 17116.87 88888.00 2019-05-27 23:53:39.000 147 33821.45 278.73 17116.87 88888.00 2019-05-27 23:53:40.000 147 33821.44 278.76 17116.85 37907.21 2019-05-27 23:53:41.000 147 33821.47 278.69 17116.82 88888.00 2019-05-27 23:53:42.000 147 33821.43 278.66 17116.82 88888.00 2019-05-27 23:53:43.000 147 33821.38 278.62 17116.82 88888.00 2019-05-27 23:53:44.000 147 33821.36 278.61 17116.86 88888.00 2019-05-27 23:53:45.000 147 33821.39 278.61 17116.86 37907.08 2019-05-27 23:53:46.000 147 33821.39 278.62 17116.82 88888.00 2019-05-27 23:53:47.000 147 33821.39 278.66 17116.85 88888.00 2019-05-27 23:53:48.000 147 33821.39 278.70 17116.88 88888.00 2019-05-27 23:53:49.000 147 33821.39 278.68 17116.84 88888.00 2019-05-27 23:53:50.000 147 33821.36 278.72 17116.82 37907.12 2019-05-27 23:53:51.000 147 33821.33 278.74 17116.79 88888.00 2019-05-27 23:53:52.000 147 33821.31 278.72 17116.76 88888.00 2019-05-27 23:53:53.000 147 33821.33 278.70 17116.75 88888.00 2019-05-27 23:53:54.000 147 33821.34 278.73 17116.78 88888.00 2019-05-27 23:53:55.000 147 33821.38 278.72 17116.81 37907.14 2019-05-27 23:53:56.000 147 33821.39 278.73 17116.78 88888.00 2019-05-27 23:53:57.000 147 33821.34 278.72 17116.76 88888.00 2019-05-27 23:53:58.000 147 33821.35 278.70 17116.75 88888.00 2019-05-27 23:53:59.000 147 33821.37 278.77 17116.74 88888.00 2019-05-27 23:54:00.000 147 33821.35 278.82 17116.76 37907.08 2019-05-27 23:54:01.000 147 33821.36 278.82 17116.75 88888.00 2019-05-27 23:54:02.000 147 33821.35 278.78 17116.74 88888.00 2019-05-27 23:54:03.000 147 33821.35 278.78 17116.75 88888.00 2019-05-27 23:54:04.000 147 33821.39 278.78 17116.78 88888.00 2019-05-27 23:54:05.000 147 33821.34 278.80 17116.75 37907.12 2019-05-27 23:54:06.000 147 33821.31 278.83 17116.74 88888.00 2019-05-27 23:54:07.000 147 33821.36 278.84 17116.74 88888.00 2019-05-27 23:54:08.000 147 33821.35 278.82 17116.72 88888.00 2019-05-27 23:54:09.000 147 33821.34 278.82 17116.73 88888.00 2019-05-27 23:54:10.000 147 33821.36 278.80 17116.82 37907.11 2019-05-27 23:54:11.000 147 33821.36 278.82 17116.82 88888.00 2019-05-27 23:54:12.000 147 33821.33 278.80 17116.75 88888.00 2019-05-27 23:54:13.000 147 33821.30 278.82 17116.75 88888.00 2019-05-27 23:54:14.000 147 33821.34 278.89 17116.73 88888.00 2019-05-27 23:54:15.000 147 33821.37 278.87 17116.72 37907.10 2019-05-27 23:54:16.000 147 33821.37 278.89 17116.77 88888.00 2019-05-27 23:54:17.000 147 33821.34 278.84 17116.77 88888.00 2019-05-27 23:54:18.000 147 33821.34 278.83 17116.77 88888.00 2019-05-27 23:54:19.000 147 33821.32 278.83 17116.76 88888.00 2019-05-27 23:54:20.000 147 33821.34 278.78 17116.74 37907.06 2019-05-27 23:54:21.000 147 33821.34 278.71 17116.76 88888.00 2019-05-27 23:54:22.000 147 33821.35 278.68 17116.76 88888.00 2019-05-27 23:54:23.000 147 33821.30 278.75 17116.74 88888.00 2019-05-27 23:54:24.000 147 33821.27 278.74 17116.71 88888.00 2019-05-27 23:54:25.000 147 33821.24 278.70 17116.75 37907.04 2019-05-27 23:54:26.000 147 33821.24 278.74 17116.76 88888.00 2019-05-27 23:54:27.000 147 33821.26 278.74 17116.75 88888.00 2019-05-27 23:54:28.000 147 33821.25 278.75 17116.74 88888.00 2019-05-27 23:54:29.000 147 33821.29 278.80 17116.77 88888.00 2019-05-27 23:54:30.000 147 33821.32 278.78 17116.74 37907.13 2019-05-27 23:54:31.000 147 33821.27 278.77 17116.69 88888.00 2019-05-27 23:54:32.000 147 33821.27 278.74 17116.71 88888.00 2019-05-27 23:54:33.000 147 33821.27 278.77 17116.75 88888.00 2019-05-27 23:54:34.000 147 33821.24 278.77 17116.81 88888.00 2019-05-27 23:54:35.000 147 33821.26 278.77 17116.82 37907.05 2019-05-27 23:54:36.000 147 33821.29 278.79 17116.80 88888.00 2019-05-27 23:54:37.000 147 33821.32 278.78 17116.83 88888.00 2019-05-27 23:54:38.000 147 33821.30 278.84 17116.80 88888.00 2019-05-27 23:54:39.000 147 33821.27 278.84 17116.77 88888.00 2019-05-27 23:54:40.000 147 33821.27 278.83 17116.77 37907.03 2019-05-27 23:54:41.000 147 33821.27 278.82 17116.80 88888.00 2019-05-27 23:54:42.000 147 33821.27 278.83 17116.80 88888.00 2019-05-27 23:54:43.000 147 33821.31 278.82 17116.80 88888.00 2019-05-27 23:54:44.000 147 33821.30 278.77 17116.79 88888.00 2019-05-27 23:54:45.000 147 33821.31 278.75 17116.80 37907.03 2019-05-27 23:54:46.000 147 33821.31 278.74 17116.78 88888.00 2019-05-27 23:54:47.000 147 33821.33 278.79 17116.74 88888.00 2019-05-27 23:54:48.000 147 33821.32 278.92 17116.69 88888.00 2019-05-27 23:54:49.000 147 33821.32 278.91 17116.71 88888.00 2019-05-27 23:54:50.000 147 33821.34 278.88 17116.76 37906.99 2019-05-27 23:54:51.000 147 33821.35 278.86 17116.81 88888.00 2019-05-27 23:54:52.000 147 33821.33 278.82 17116.78 88888.00 2019-05-27 23:54:53.000 147 33821.29 278.87 17116.75 88888.00 2019-05-27 23:54:54.000 147 33821.29 278.80 17116.77 88888.00 2019-05-27 23:54:55.000 147 33821.28 278.73 17116.78 37907.06 2019-05-27 23:54:56.000 147 33821.27 278.75 17116.78 88888.00 2019-05-27 23:54:57.000 147 33821.22 278.76 17116.82 88888.00 2019-05-27 23:54:58.000 147 33821.22 278.74 17116.84 88888.00 2019-05-27 23:54:59.000 147 33821.24 278.77 17116.82 88888.00 2019-05-27 23:55:00.000 147 33821.24 278.78 17116.83 37906.95 2019-05-27 23:55:01.000 147 33821.20 278.79 17116.81 88888.00 2019-05-27 23:55:02.000 147 33821.21 278.75 17116.79 88888.00 2019-05-27 23:55:03.000 147 33821.25 278.77 17116.82 88888.00 2019-05-27 23:55:04.000 147 33821.25 278.77 17116.83 88888.00 2019-05-27 23:55:05.000 147 33821.22 278.75 17116.81 37907.03 2019-05-27 23:55:06.000 147 33821.20 278.76 17116.81 88888.00 2019-05-27 23:55:07.000 147 33821.13 278.77 17116.77 88888.00 2019-05-27 23:55:08.000 147 33821.17 278.73 17116.78 88888.00 2019-05-27 23:55:09.000 147 33821.20 278.75 17116.75 88888.00 2019-05-27 23:55:10.000 147 33821.19 278.76 17116.76 37906.97 2019-05-27 23:55:11.000 147 33821.20 278.75 17116.80 88888.00 2019-05-27 23:55:12.000 147 33821.18 278.72 17116.81 88888.00 2019-05-27 23:55:13.000 147 33821.19 278.72 17116.81 88888.00 2019-05-27 23:55:14.000 147 33821.23 278.75 17116.84 88888.00 2019-05-27 23:55:15.000 147 33821.29 278.81 17116.86 37906.87 2019-05-27 23:55:16.000 147 33821.25 278.89 17116.83 88888.00 2019-05-27 23:55:17.000 147 33821.25 278.90 17116.84 88888.00 2019-05-27 23:55:18.000 147 33821.20 278.88 17116.80 88888.00 2019-05-27 23:55:19.000 147 33821.22 278.86 17116.79 88888.00 2019-05-27 23:55:20.000 147 33821.21 278.88 17116.81 37906.97 2019-05-27 23:55:21.000 147 33821.18 278.87 17116.82 88888.00 2019-05-27 23:55:22.000 147 33821.15 278.87 17116.84 88888.00 2019-05-27 23:55:23.000 147 33821.17 278.89 17116.86 88888.00 2019-05-27 23:55:24.000 147 33821.17 278.90 17116.81 88888.00 2019-05-27 23:55:25.000 147 33821.20 278.92 17116.78 37906.91 2019-05-27 23:55:26.000 147 33821.22 278.91 17116.85 88888.00 2019-05-27 23:55:27.000 147 33821.20 278.90 17116.86 88888.00 2019-05-27 23:55:28.000 147 33821.19 278.88 17116.81 88888.00 2019-05-27 23:55:29.000 147 33821.19 278.91 17116.83 88888.00 2019-05-27 23:55:30.000 147 33821.14 278.89 17116.81 37906.94 2019-05-27 23:55:31.000 147 33821.16 278.87 17116.82 88888.00 2019-05-27 23:55:32.000 147 33821.12 278.90 17116.81 88888.00 2019-05-27 23:55:33.000 147 33821.14 278.88 17116.82 88888.00 2019-05-27 23:55:34.000 147 33821.13 278.80 17116.85 88888.00 2019-05-27 23:55:35.000 147 33821.11 278.76 17116.89 37906.94 2019-05-27 23:55:36.000 147 33821.10 278.78 17116.88 88888.00 2019-05-27 23:55:37.000 147 33821.13 278.80 17116.82 88888.00 2019-05-27 23:55:38.000 147 33821.12 278.80 17116.83 88888.00 2019-05-27 23:55:39.000 147 33821.10 278.78 17116.80 88888.00 2019-05-27 23:55:40.000 147 33821.09 278.75 17116.82 37906.86 2019-05-27 23:55:41.000 147 33821.16 278.75 17116.84 88888.00 2019-05-27 23:55:42.000 147 33821.16 278.77 17116.89 88888.00 2019-05-27 23:55:43.000 147 33821.16 278.78 17116.88 88888.00 2019-05-27 23:55:44.000 147 33821.12 278.80 17116.79 88888.00 2019-05-27 23:55:45.000 147 33821.11 278.83 17116.77 37906.92 2019-05-27 23:55:46.000 147 33821.09 278.87 17116.77 88888.00 2019-05-27 23:55:47.000 147 33821.10 278.86 17116.81 88888.00 2019-05-27 23:55:48.000 147 33821.12 278.87 17116.84 88888.00 2019-05-27 23:55:49.000 147 33821.13 278.85 17116.84 88888.00 2019-05-27 23:55:50.000 147 33821.11 278.85 17116.80 37906.79 2019-05-27 23:55:51.000 147 33821.07 278.84 17116.77 88888.00 2019-05-27 23:55:52.000 147 33821.07 278.77 17116.77 88888.00 2019-05-27 23:55:53.000 147 33821.08 278.79 17116.80 88888.00 2019-05-27 23:55:54.000 147 33821.11 278.81 17116.80 88888.00 2019-05-27 23:55:55.000 147 33821.10 278.81 17116.84 37906.85 2019-05-27 23:55:56.000 147 33821.08 278.79 17116.87 88888.00 2019-05-27 23:55:57.000 147 33821.05 278.75 17116.89 88888.00 2019-05-27 23:55:58.000 147 33821.07 278.74 17116.90 88888.00 2019-05-27 23:55:59.000 147 33821.09 278.78 17116.90 88888.00 2019-05-27 23:56:00.000 147 33821.07 278.78 17116.91 37906.87 2019-05-27 23:56:01.000 147 33821.07 278.75 17116.86 88888.00 2019-05-27 23:56:02.000 147 33821.05 278.74 17116.88 88888.00 2019-05-27 23:56:03.000 147 33821.02 278.75 17116.91 88888.00 2019-05-27 23:56:04.000 147 33821.05 278.82 17116.91 88888.00 2019-05-27 23:56:05.000 147 33821.06 278.78 17116.88 37906.89 2019-05-27 23:56:06.000 147 33821.08 278.78 17116.91 88888.00 2019-05-27 23:56:07.000 147 33821.13 278.79 17116.90 88888.00 2019-05-27 23:56:08.000 147 33821.13 278.79 17116.89 88888.00 2019-05-27 23:56:09.000 147 33821.15 278.81 17116.88 88888.00 2019-05-27 23:56:10.000 147 33821.12 278.78 17116.84 37906.88 2019-05-27 23:56:11.000 147 33821.14 278.78 17116.82 88888.00 2019-05-27 23:56:12.000 147 33821.15 278.81 17116.84 88888.00 2019-05-27 23:56:13.000 147 33821.16 278.80 17116.83 88888.00 2019-05-27 23:56:14.000 147 33821.12 278.75 17116.83 88888.00 2019-05-27 23:56:15.000 147 33821.13 278.78 17116.82 37906.81 2019-05-27 23:56:16.000 147 33821.10 278.78 17116.81 88888.00 2019-05-27 23:56:17.000 147 33821.08 278.76 17116.82 88888.00 2019-05-27 23:56:18.000 147 33821.11 278.76 17116.84 88888.00 2019-05-27 23:56:19.000 147 33821.14 278.77 17116.89 88888.00 2019-05-27 23:56:20.000 147 33821.15 278.79 17116.87 37906.95 2019-05-27 23:56:21.000 147 33821.12 278.77 17116.82 88888.00 2019-05-27 23:56:22.000 147 33821.07 278.75 17116.78 88888.00 2019-05-27 23:56:23.000 147 33821.08 278.75 17116.79 88888.00 2019-05-27 23:56:24.000 147 33821.05 278.77 17116.79 88888.00 2019-05-27 23:56:25.000 147 33821.09 278.83 17116.82 37906.81 2019-05-27 23:56:26.000 147 33821.11 278.89 17116.85 88888.00 2019-05-27 23:56:27.000 147 33821.10 278.95 17116.84 88888.00 2019-05-27 23:56:28.000 147 33821.11 278.93 17116.83 88888.00 2019-05-27 23:56:29.000 147 33821.10 278.89 17116.84 88888.00 2019-05-27 23:56:30.000 147 33821.08 278.80 17116.83 37906.84 2019-05-27 23:56:31.000 147 33821.06 278.75 17116.85 88888.00 2019-05-27 23:56:32.000 147 33821.06 278.79 17116.84 88888.00 2019-05-27 23:56:33.000 147 33821.03 278.83 17116.80 88888.00 2019-05-27 23:56:34.000 147 33821.04 278.87 17116.81 88888.00 2019-05-27 23:56:35.000 147 33821.07 278.82 17116.78 37906.80 2019-05-27 23:56:36.000 147 33821.07 278.79 17116.79 88888.00 2019-05-27 23:56:37.000 147 33821.08 278.81 17116.83 88888.00 2019-05-27 23:56:38.000 147 33821.05 278.79 17116.81 88888.00 2019-05-27 23:56:39.000 147 33821.04 278.80 17116.80 88888.00 2019-05-27 23:56:40.000 147 33821.02 278.80 17116.81 37906.78 2019-05-27 23:56:41.000 147 33821.03 278.82 17116.81 88888.00 2019-05-27 23:56:42.000 147 33821.05 278.79 17116.83 88888.00 2019-05-27 23:56:43.000 147 33821.08 278.81 17116.87 88888.00 2019-05-27 23:56:44.000 147 33821.05 278.80 17116.84 88888.00 2019-05-27 23:56:45.000 147 33821.02 278.79 17116.85 37906.89 2019-05-27 23:56:46.000 147 33820.97 278.81 17116.82 88888.00 2019-05-27 23:56:47.000 147 33821.02 278.80 17116.80 88888.00 2019-05-27 23:56:48.000 147 33821.01 278.83 17116.79 88888.00 2019-05-27 23:56:49.000 147 33821.01 278.83 17116.80 88888.00 2019-05-27 23:56:50.000 147 33821.00 278.79 17116.82 37906.80 2019-05-27 23:56:51.000 147 33820.97 278.75 17116.80 88888.00 2019-05-27 23:56:52.000 147 33820.95 278.80 17116.76 88888.00 2019-05-27 23:56:53.000 147 33820.98 278.85 17116.78 88888.00 2019-05-27 23:56:54.000 147 33821.01 278.84 17116.82 88888.00 2019-05-27 23:56:55.000 147 33821.01 278.83 17116.79 37906.82 2019-05-27 23:56:56.000 147 33821.01 278.82 17116.79 88888.00 2019-05-27 23:56:57.000 147 33821.00 278.81 17116.81 88888.00 2019-05-27 23:56:58.000 147 33820.99 278.88 17116.82 88888.00 2019-05-27 23:56:59.000 147 33820.98 278.89 17116.82 88888.00 2019-05-27 23:57:00.000 147 33820.98 278.81 17116.82 37906.84 2019-05-27 23:57:01.000 147 33820.99 278.86 17116.79 88888.00 2019-05-27 23:57:02.000 147 33821.01 278.87 17116.79 88888.00 2019-05-27 23:57:03.000 147 33821.05 278.81 17116.80 88888.00 2019-05-27 23:57:04.000 147 33821.00 278.82 17116.81 88888.00 2019-05-27 23:57:05.000 147 33820.99 278.82 17116.81 37906.80 2019-05-27 23:57:06.000 147 33821.00 278.80 17116.77 88888.00 2019-05-27 23:57:07.000 147 33820.98 278.81 17116.79 88888.00 2019-05-27 23:57:08.000 147 33821.03 278.81 17116.79 88888.00 2019-05-27 23:57:09.000 147 33821.04 278.84 17116.83 88888.00 2019-05-27 23:57:10.000 147 33821.05 278.80 17116.83 37906.87 2019-05-27 23:57:11.000 147 33821.04 278.84 17116.83 88888.00 2019-05-27 23:57:12.000 147 33821.06 278.87 17116.81 88888.00 2019-05-27 23:57:13.000 147 33821.04 278.86 17116.82 88888.00 2019-05-27 23:57:14.000 147 33821.03 278.85 17116.82 88888.00 2019-05-27 23:57:15.000 147 33821.06 278.78 17116.83 37906.88 2019-05-27 23:57:16.000 147 33821.09 278.80 17116.84 88888.00 2019-05-27 23:57:17.000 147 33821.08 278.81 17116.78 88888.00 2019-05-27 23:57:18.000 147 33821.04 278.78 17116.77 88888.00 2019-05-27 23:57:19.000 147 33821.07 278.84 17116.79 88888.00 2019-05-27 23:57:20.000 147 33821.12 278.84 17116.80 37906.81 2019-05-27 23:57:21.000 147 33821.14 278.81 17116.73 88888.00 2019-05-27 23:57:22.000 147 33821.12 278.83 17116.74 88888.00 2019-05-27 23:57:23.000 147 33821.13 278.85 17116.79 88888.00 2019-05-27 23:57:24.000 147 33821.15 278.85 17116.76 88888.00 2019-05-27 23:57:25.000 147 33821.14 278.84 17116.74 37906.88 2019-05-27 23:57:26.000 147 33821.15 278.85 17116.78 88888.00 2019-05-27 23:57:27.000 147 33821.17 278.88 17116.82 88888.00 2019-05-27 23:57:28.000 147 33821.17 278.83 17116.79 88888.00 2019-05-27 23:57:29.000 147 33821.14 278.82 17116.79 88888.00 2019-05-27 23:57:30.000 147 33821.10 278.78 17116.77 37906.83 2019-05-27 23:57:31.000 147 33821.13 278.77 17116.79 88888.00 2019-05-27 23:57:32.000 147 33821.13 278.78 17116.79 88888.00 2019-05-27 23:57:33.000 147 33821.10 278.82 17116.77 88888.00 2019-05-27 23:57:34.000 147 33821.13 278.82 17116.75 88888.00 2019-05-27 23:57:35.000 147 33821.13 278.81 17116.73 37906.85 2019-05-27 23:57:36.000 147 33821.13 278.82 17116.74 88888.00 2019-05-27 23:57:37.000 147 33821.13 278.78 17116.75 88888.00 2019-05-27 23:57:38.000 147 33821.14 278.77 17116.76 88888.00 2019-05-27 23:57:39.000 147 33821.12 278.78 17116.79 88888.00 2019-05-27 23:57:40.000 147 33821.17 278.80 17116.77 37906.91 2019-05-27 23:57:41.000 147 33821.18 278.82 17116.82 88888.00 2019-05-27 23:57:42.000 147 33821.17 278.83 17116.84 88888.00 2019-05-27 23:57:43.000 147 33821.17 278.81 17116.89 88888.00 2019-05-27 23:57:44.000 147 33821.18 278.84 17116.87 88888.00 2019-05-27 23:57:45.000 147 33821.16 278.83 17116.85 37906.87 2019-05-27 23:57:46.000 147 33821.20 278.82 17116.84 88888.00 2019-05-27 23:57:47.000 147 33821.22 278.84 17116.85 88888.00 2019-05-27 23:57:48.000 147 33821.18 278.83 17116.81 88888.00 2019-05-27 23:57:49.000 147 33821.20 278.85 17116.81 88888.00 2019-05-27 23:57:50.000 147 33821.19 278.85 17116.80 37906.87 2019-05-27 23:57:51.000 147 33821.18 278.81 17116.78 88888.00 2019-05-27 23:57:52.000 147 33821.18 278.79 17116.75 88888.00 2019-05-27 23:57:53.000 147 33821.20 278.78 17116.76 88888.00 2019-05-27 23:57:54.000 147 33821.21 278.78 17116.74 88888.00 2019-05-27 23:57:55.000 147 33821.22 278.83 17116.77 37906.89 2019-05-27 23:57:56.000 147 33821.21 278.86 17116.80 88888.00 2019-05-27 23:57:57.000 147 33821.24 278.91 17116.81 88888.00 2019-05-27 23:57:58.000 147 33821.22 278.88 17116.77 88888.00 2019-05-27 23:57:59.000 147 33821.23 278.84 17116.74 88888.00 2019-05-27 23:58:00.000 147 33821.28 278.87 17116.77 37907.02 2019-05-27 23:58:01.000 147 33821.30 278.90 17116.81 88888.00 2019-05-27 23:58:02.000 147 33821.28 278.92 17116.80 88888.00 2019-05-27 23:58:03.000 147 33821.27 278.95 17116.80 88888.00 2019-05-27 23:58:04.000 147 33821.26 278.97 17116.78 88888.00 2019-05-27 23:58:05.000 147 33821.23 278.97 17116.80 37906.94 2019-05-27 23:58:06.000 147 33821.21 278.95 17116.85 88888.00 2019-05-27 23:58:07.000 147 33821.24 278.97 17116.84 88888.00 2019-05-27 23:58:08.000 147 33821.27 279.01 17116.81 88888.00 2019-05-27 23:58:09.000 147 33821.28 278.96 17116.82 88888.00 2019-05-27 23:58:10.000 147 33821.28 278.96 17116.82 37907.04 2019-05-27 23:58:11.000 147 33821.31 278.98 17116.79 88888.00 2019-05-27 23:58:12.000 147 33821.29 278.98 17116.81 88888.00 2019-05-27 23:58:13.000 147 33821.32 278.95 17116.84 88888.00 2019-05-27 23:58:14.000 147 33821.36 278.94 17116.84 88888.00 2019-05-27 23:58:15.000 147 33821.39 278.97 17116.87 37907.07 2019-05-27 23:58:16.000 147 33821.38 278.93 17116.86 88888.00 2019-05-27 23:58:17.000 147 33821.35 278.92 17116.85 88888.00 2019-05-27 23:58:18.000 147 33821.32 278.94 17116.82 88888.00 2019-05-27 23:58:19.000 147 33821.30 278.92 17116.86 88888.00 2019-05-27 23:58:20.000 147 33821.25 278.92 17116.84 37906.98 2019-05-27 23:58:21.000 147 33821.28 278.93 17116.84 88888.00 2019-05-27 23:58:22.000 147 33821.27 278.90 17116.83 88888.00 2019-05-27 23:58:23.000 147 33821.28 278.91 17116.79 88888.00 2019-05-27 23:58:24.000 147 33821.29 278.90 17116.77 88888.00 2019-05-27 23:58:25.000 147 33821.31 278.91 17116.81 37906.97 2019-05-27 23:58:26.000 147 33821.31 278.91 17116.81 88888.00 2019-05-27 23:58:27.000 147 33821.31 278.91 17116.76 88888.00 2019-05-27 23:58:28.000 147 33821.29 278.90 17116.77 88888.00 2019-05-27 23:58:29.000 147 33821.31 278.91 17116.82 88888.00 2019-05-27 23:58:30.000 147 33821.30 278.90 17116.80 37907.05 2019-05-27 23:58:31.000 147 33821.34 278.89 17116.80 88888.00 2019-05-27 23:58:32.000 147 33821.32 278.83 17116.81 88888.00 2019-05-27 23:58:33.000 147 33821.31 278.84 17116.79 88888.00 2019-05-27 23:58:34.000 147 33821.28 278.84 17116.79 88888.00 2019-05-27 23:58:35.000 147 33821.30 278.84 17116.80 37906.96 2019-05-27 23:58:36.000 147 33821.34 278.86 17116.77 88888.00 2019-05-27 23:58:37.000 147 33821.31 278.89 17116.76 88888.00 2019-05-27 23:58:38.000 147 33821.30 278.89 17116.79 88888.00 2019-05-27 23:58:39.000 147 33821.25 278.90 17116.81 88888.00 2019-05-27 23:58:40.000 147 33821.26 278.88 17116.83 37906.96 2019-05-27 23:58:41.000 147 33821.27 278.86 17116.80 88888.00 2019-05-27 23:58:42.000 147 33821.27 278.90 17116.82 88888.00 2019-05-27 23:58:43.000 147 33821.32 278.89 17116.86 88888.00 2019-05-27 23:58:44.000 147 33821.29 278.87 17116.86 88888.00 2019-05-27 23:58:45.000 147 33821.33 278.87 17116.86 37906.90 2019-05-27 23:58:46.000 147 33821.33 278.87 17116.90 88888.00 2019-05-27 23:58:47.000 147 33821.29 278.90 17116.84 88888.00 2019-05-27 23:58:48.000 147 33821.31 278.92 17116.82 88888.00 2019-05-27 23:58:49.000 147 33821.31 278.92 17116.82 88888.00 2019-05-27 23:58:50.000 147 33821.29 278.91 17116.85 37906.95 2019-05-27 23:58:51.000 147 33821.30 278.88 17116.80 88888.00 2019-05-27 23:58:52.000 147 33821.31 278.86 17116.79 88888.00 2019-05-27 23:58:53.000 147 33821.29 278.86 17116.77 88888.00 2019-05-27 23:58:54.000 147 33821.30 278.90 17116.79 88888.00 2019-05-27 23:58:55.000 147 33821.27 278.91 17116.78 37907.03 2019-05-27 23:58:56.000 147 33821.29 278.89 17116.77 88888.00 2019-05-27 23:58:57.000 147 33821.31 278.86 17116.77 88888.00 2019-05-27 23:58:58.000 147 33821.29 278.81 17116.76 88888.00 2019-05-27 23:58:59.000 147 33821.31 278.84 17116.77 88888.00 2019-05-27 23:59:00.000 147 33821.30 278.84 17116.76 37906.97 2019-05-27 23:59:01.000 147 33821.34 278.84 17116.72 88888.00 2019-05-27 23:59:02.000 147 33821.33 278.81 17116.74 88888.00 2019-05-27 23:59:03.000 147 33821.27 278.80 17116.77 88888.00 2019-05-27 23:59:04.000 147 33821.28 278.82 17116.74 88888.00 2019-05-27 23:59:05.000 147 33821.30 278.82 17116.75 37906.94 2019-05-27 23:59:06.000 147 33821.26 278.82 17116.75 88888.00 2019-05-27 23:59:07.000 147 33821.27 278.82 17116.77 88888.00 2019-05-27 23:59:08.000 147 33821.30 278.79 17116.80 88888.00 2019-05-27 23:59:09.000 147 33821.32 278.77 17116.77 88888.00 2019-05-27 23:59:10.000 147 33821.31 278.78 17116.76 37906.97 2019-05-27 23:59:11.000 147 33821.30 278.81 17116.79 88888.00 2019-05-27 23:59:12.000 147 33821.26 278.81 17116.78 88888.00 2019-05-27 23:59:13.000 147 33821.27 278.82 17116.78 88888.00 2019-05-27 23:59:14.000 147 33821.28 278.78 17116.84 88888.00 2019-05-27 23:59:15.000 147 33821.30 278.78 17116.81 37906.99 2019-05-27 23:59:16.000 147 33821.29 278.79 17116.82 88888.00 2019-05-27 23:59:17.000 147 33821.26 278.76 17116.85 88888.00 2019-05-27 23:59:18.000 147 33821.26 278.72 17116.83 88888.00 2019-05-27 23:59:19.000 147 33821.31 278.71 17116.79 88888.00 2019-05-27 23:59:20.000 147 33821.30 278.71 17116.82 37907.05 2019-05-27 23:59:21.000 147 33821.29 278.72 17116.78 88888.00 2019-05-27 23:59:22.000 147 33821.32 278.71 17116.77 88888.00 2019-05-27 23:59:23.000 147 33821.33 278.74 17116.80 88888.00 2019-05-27 23:59:24.000 147 33821.37 278.76 17116.80 88888.00 2019-05-27 23:59:25.000 147 33821.40 278.75 17116.82 37906.95 2019-05-27 23:59:26.000 147 33821.38 278.76 17116.80 88888.00 2019-05-27 23:59:27.000 147 33821.36 278.78 17116.81 88888.00 2019-05-27 23:59:28.000 147 33821.34 278.76 17116.82 88888.00 2019-05-27 23:59:29.000 147 33821.36 278.76 17116.85 88888.00 2019-05-27 23:59:30.000 147 33821.37 278.79 17116.83 37907.05 2019-05-27 23:59:31.000 147 33821.34 278.78 17116.79 88888.00 2019-05-27 23:59:32.000 147 33821.37 278.75 17116.79 88888.00 2019-05-27 23:59:33.000 147 33821.40 278.80 17116.82 88888.00 2019-05-27 23:59:34.000 147 33821.42 278.77 17116.84 88888.00 2019-05-27 23:59:35.000 147 33821.43 278.75 17116.83 37907.01 2019-05-27 23:59:36.000 147 33821.47 278.73 17116.81 88888.00 2019-05-27 23:59:37.000 147 33821.46 278.78 17116.80 88888.00 2019-05-27 23:59:38.000 147 33821.44 278.81 17116.76 88888.00 2019-05-27 23:59:39.000 147 33821.42 278.81 17116.79 88888.00 2019-05-27 23:59:40.000 147 33821.39 278.77 17116.82 37907.05 2019-05-27 23:59:41.000 147 33821.43 278.79 17116.83 88888.00 2019-05-27 23:59:42.000 147 33821.43 278.78 17116.79 88888.00 2019-05-27 23:59:43.000 147 33821.45 278.80 17116.77 88888.00 2019-05-27 23:59:44.000 147 33821.45 278.81 17116.75 88888.00 2019-05-27 23:59:45.000 147 33821.43 278.83 17116.77 37907.08 2019-05-27 23:59:46.000 147 33821.41 278.81 17116.81 88888.00 2019-05-27 23:59:47.000 147 33821.39 278.78 17116.79 88888.00 2019-05-27 23:59:48.000 147 33821.40 278.78 17116.77 88888.00 2019-05-27 23:59:49.000 147 33821.38 278.75 17116.80 88888.00 2019-05-27 23:59:50.000 147 33821.39 278.75 17116.82 37907.08 2019-05-27 23:59:51.000 147 33821.41 278.70 17116.85 88888.00 2019-05-27 23:59:52.000 147 33821.42 278.73 17116.85 88888.00 2019-05-27 23:59:53.000 147 33821.41 278.72 17116.82 88888.00 2019-05-27 23:59:54.000 147 33821.44 278.74 17116.81 88888.00 2019-05-27 23:59:55.000 147 33821.44 278.69 17116.78 37907.12 2019-05-27 23:59:56.000 147 33821.43 278.66 17116.81 88888.00 2019-05-27 23:59:57.000 147 33821.39 278.61 17116.75 88888.00 2019-05-27 23:59:58.000 147 33821.42 278.66 17116.73 88888.00 2019-05-27 23:59:59.000 147 33821.39 278.69 17116.77 88888.00